券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 39.85 | 1 | 39.75 | 39.75 | 0 | 444 | 0.00% |
|
| 2025/01/14 | 1 | 38.70 | 1 | 38.90 | 38.90 | 0 | 621 | 0.00% |
|
| 2025/01/13 | 2 | 38.88 | 2 | 38.60 | 38.60 | 0 | 623 | 0.00% |
|
| 2025/01/10 | 1 | 40.10 | 1 | 40.50 | 40.65 | 0 | 623 | 0.00% |
|
| 2025/01/09 | 2 | 40.80 | 2 | 39.95 | 39.95 | 0 | 623 | 0.00% |
|
| 2025/01/08 | 1 | 41.30 | 1 | 41.50 | 41.50 | 0 | 625 | 0.00% |
|
| 2025/01/07 | 1 | 40.15 | 1 | 40.20 | 40.20 | 0 | 617 | 0.00% |
|
| 2024/12/30 | 1 | 40.20 | 1 | 39.75 | 39.75 | 0 | 760 | 0.00% |
|
| 2024/12/27 | 1 | 40.90 | 1 | 40.20 | 40.20 | 0 | 759 | 0.00% |
|
| 2024/12/26 | 1 | 39.70 | 1 | 39.80 | 39.80 | 0 | 744 | 0.00% |
|
| 2024/12/25 | 2 | 39.45 | 2 | 39.10 | 39.10 | 0 | 745 | 0.00% |
|
| 2024/12/20 | 1 | 40.15 | 1 | 39.20 | 39.20 | 0 | 738 | 0.00% |
|
| 2024/12/19 | 1 | 39.80 | 1 | 39.75 | 39.75 | 0 | 738 | 0.00% |
|
| 2024/12/18 | 1 | 40.10 | 1 | 40.40 | 40.40 | 0 | 736 | 0.00% |
|
| 2024/12/12 | 1 | 41.30 | 2 | 40.80 | 40.80 | -1 | 729 | -0.14% |
|
| 2024/12/11 | 2 | 41.40 | 2 | 41.30 | 41.30 | 0 | 729 | 0.00% |
|
| 2024/12/10 | 3 | 42.25 | 2 | 41.50 | 41.30 | 1 | 726 | 0.14% |
|
| 2024/12/05 | 1 | 41.00 | 1 | 40.30 | 40.30 | 0 | 739 | 0.00% |
|
| 2024/12/04 | 1 | 40.15 | 1 | 40.60 | 40.60 | 0 | 737 | 0.00% |
|
| 2024/11/29 | 2 | 39.25 | 2 | 39.63 | 39.80 | 0 | 733 | 0.00% |
|
| 2024/11/20 | 1 | 40.50 | 1 | 40.35 | 40.35 | 0 | 706 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 40.50 | 40.90 | -1 | 701 | -0.14% |
|
| 2024/11/18 | 1 | 40.85 | 0 | 0.00 | 40.00 | 1 | 701 | 0.14% |
|
| 2024/11/14 | 2 | 41.70 | 2 | 41.00 | 41.00 | 0 | 694 | 0.00% |
|
| 2024/11/13 | 2 | 41.25 | 2 | 41.80 | 41.50 | 0 | 686 | 0.00% |
|
| 2024/11/12 | 3 | 41.83 | 3 | 41.47 | 41.10 | 0 | 676 | 0.00% |
|
| 2024/11/11 | 2 | 40.90 | 2 | 41.60 | 42.00 | 0 | 662 | 0.00% |
|
| 2024/10/30 | 2 | 40.70 | 2 | 39.70 | 39.70 | 0 | 635 | 0.00% |
|
| 2024/10/29 | 3 | 44.98 | 4 | 43.98 | 43.70 | -1 | 595 | -0.17% |
|
| 2024/10/28 | 4 | 44.96 | 4 | 44.81 | 44.75 | 0 | 540 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 43.25 | 42.85 | -1 | 392 | -0.25% |
|
| 2024/10/23 | 1 | 42.80 | 1 | 42.95 | 42.95 | 0 | 391 | 0.00% |
|
| 2024/10/22 | 2 | 42.55 | 1 | 42.75 | 42.75 | 1 | 387 | 0.26% |
|
| 2024/10/21 | 1 | 42.70 | 1 | 43.05 | 43.05 | 0 | 392 | 0.00% |
|
| 2024/10/18 | 1 | 42.00 | 1 | 41.90 | 41.90 | 0 | 387 | 0.00% |
|
| 2024/10/17 | 1 | 42.55 | 1 | 42.15 | 42.15 | 0 | 387 | 0.00% |
|
| 2024/10/16 | 1 | 42.10 | 1 | 42.00 | 42.00 | 0 | 381 | 0.00% |
|
| 2024/10/15 | 2 | 42.23 | 3 | 41.97 | 41.80 | -1 | 380 | -0.26% |
|
| 2024/10/14 | 2 | 41.50 | 8 | 41.49 | 41.70 | -6 | 378 | -1.59% |
|
| 2024/10/11 | 6 | 41.80 | 8 | 41.65 | 41.40 | -2 | 374 | -0.53% |
|
| 2024/10/09 | 14 | 42.47 | 5 | 42.05 | 42.05 | 9 | 370 | 2.43% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 38.05 | 38.10 | -1 | 254 | -0.39% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 39.00 | 37.05 | -2 | 257 | -0.78% |
|
| 2024/09/09 | 2 | 38.55 | 0 | 0.00 | 38.25 | 2 | 254 | 0.79% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 36.35 | 36.30 | -2 | 279 | -0.72% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 36.00 | 36.00 | -3 | 298 | -1.01% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 36.50 | 34.35 | -1 | 294 | -0.34% |
|
| 2024/07/10 | 1 | 43.45 | 0 | 0.00 | 43.45 | 1 | 355 | 0.28% |
|
| 2024/07/04 | 2 | 43.88 | 0 | 0.00 | 43.65 | 2 | 366 | 0.55% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 43.00 | 42.85 | -1 | 367 | -0.27% |
|
| 2024/06/06 | 1 | 42.55 | 0 | 0.00 | 42.40 | 1 | 453 | 0.22% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 43.20 | 43.05 | -2 | 464 | -0.43% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 43.70 | 43.50 | -1 | 465 | -0.22% |
|
| 2024/05/22 | 1 | 42.90 | 0 | 0.00 | 43.00 | 1 | 477 | 0.21% |
|
| 2024/05/16 | 2 | 42.15 | 0 | 0.00 | 42.05 | 2 | 486 | 0.41% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 42.80 | 42.55 | 0 | 484 | 0.00% |
|
| 2024/05/07 | 1 | 43.45 | 0 | 0.00 | 43.40 | 1 | 487 | 0.21% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 485 | -0.21% |
|
| 2024/04/30 | 2 | 44.70 | 0 | 0.00 | 44.00 | 2 | 478 | 0.42% |
|
| 2024/04/24 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 446 | 0.22% |
|
| 2024/04/23 | 1 | 43.35 | 0 | 0.00 | 43.50 | 1 | 414 | 0.24% |
|
| 2024/04/18 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 413 | 0.24% |
|
| 2024/04/12 | 1 | 47.20 | 0 | 0.00 | 47.15 | 1 | 421 | 0.24% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 50.30 | 49.85 | -1 | 425 | -0.24% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 49.25 | 50.50 | -1 | 420 | -0.24% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 47.20 | 47.20 | -1 | 387 | -0.26% |
|
| 2024/03/12 | 1 | 48.45 | 0 | 0.00 | 48.10 | 1 | 428 | 0.23% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 48.95 | 48.80 | 0 | 587 | 0.00% |
|
