明基材 (8215)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
30.95
漲跌
▲1.35
漲幅
+4.56%
成交量
715張
產業
上市光電類股▼1.72%
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/19	2	29.40	7	29.53	29.40	-5	855	-0.58%
2024/08/14	0	0.00	2	28.90	28.85	-2	864	-0.23%
2024/08/09	3	28.40	0	0.00	28.25	3	879	0.34%
2024/08/05	3	28.10	10	28.05	28.05	-7	895	-0.78%
2024/08/02	8	31.48	0	0.00	31.15	8	862	0.93%
2024/07/29	5	32.05	0	0.00	31.95	5	890	0.56%
2024/07/26	1	32.10	0	0.00	32.10	1	890	0.11%
2024/07/22	3	32.40	0	0.00	32.40	3	895	0.34%
2024/07/19	1	32.80	0	0.00	32.85	1	887	0.11%
2024/07/18	2	33.35	0	0.00	33.40	2	878	0.23%
2024/07/17	2	35.00	0	0.00	35.00	2	856	0.23%
2024/07/11	20	34.50	0	0.00	34.80	20	805	2.48%
2024/07/10	0	0.00	2	34.75	34.50	-2	815	-0.25%
2024/07/04	1	34.00	1	34.10	34.15	0	784	0.00%
2024/07/03	5	34.39	0	0.00	34.15	5	798	0.63%
2024/05/22	0	0.00	3	32.85	33.00	-3	1,045	-0.29%
2024/05/10	0	0.00	10	32.55	32.55	-10	1,309	-0.76%
2024/05/09	0	0.00	6	33.05	32.75	-6	1,296	-0.46%
2024/05/07	0	0.00	12	33.14	33.15	-12	1,290	-0.93%
2024/04/29	1	34.40	0	0.00	34.55	1	1,398	0.07%
2024/04/23	2	33.00	0	0.00	33.25	2	1,595	0.13%
2024/04/11	1	34.85	0	0.00	34.85	1	1,533	0.07%
2024/04/10	0	0.00	10	35.15	35.20	-10	1,521	-0.66%
2024/04/09	16	35.22	0	0.00	35.20	16	1,512	1.06%
2024/03/27	1	34.00	0	0.00	33.95	1	1,424	0.07%
2024/03/01	0	0.00	5	34.35	34.20	-5	1,455	-0.34%
2024/02/23	5	35.50	0	0.00	35.40	5	1,385	0.36%
2024/02/22	3	37.20	0	0.00	37.20	3	1,316	0.23%
2024/02/20	1	36.75	0	0.00	36.60	1	1,298	0.08%
2024/01/26	0	0.00	6	35.94	36.10	-6	1,029	-0.58%
2024/01/23	0	0.00	2	35.80	34.85	-2	968	-0.21%
2024/01/08	0	0.00	1	34.40	34.25	-1	788	-0.13%
2023/12/05	2	34.33	0	0.00	34.35	2	847	0.24%
2023/11/30	0	0.00	3	36.00	36.05	-3	828	-0.36%
2023/11/28	0	0.00	3	35.57	35.70	-3	821	-0.37%
2023/11/21	0	0.00	3	35.55	35.55	-3	870	-0.34%
2023/11/20	1	35.40	1	35.50	35.50	0	873	0.00%
2023/11/15	0	0.00	1	34.90	34.90	-1	880	-0.11%
2023/11/13	1	34.25	0	0.00	33.90	1	913	0.11%
2023/10/18	1	34.50	0	0.00	34.40	1	2,062	0.05%
2023/10/11	2	34.85	0	0.00	34.85	2	2,812	0.07%
2023/10/05	0	0.00	5	35.60	35.65	-5	2,943	-0.17%
2023/10/02	0	0.00	5	34.95	35.10	-5	3,258	-0.15%
2023/09/11	0	0.00	1	35.15	34.50	-1	4,597	-0.02%
2023/09/06	5	36.10	0	0.00	36.05	5	4,707	0.11%
2023/08/28	11	34.59	0	0.00	34.40	11	5,041	0.22%
2023/08/25	1	34.50	0	0.00	34.95	1	5,051	0.02%
2023/08/21	1	35.80	0	0.00	35.70	1	5,047	0.02%
2023/08/17	0	0.00	2	36.05	36.05	-2	5,029	-0.04%
2023/08/10	10	38.05	0	0.00	37.10	10	5,036	0.20%
2023/08/09	2	39.08	0	0.00	39.05	2	4,974	0.04%
2023/08/07	0	0.00	1	39.30	39.10	-1	4,911	-0.02%
2023/08/04	2	38.70	0	0.00	38.75	2	4,862	0.04%
2023/08/02	2	43.48	2	42.85	42.95	0	4,675	0.00%
2023/07/25	0	0.00	5	41.34	41.40	-5	4,767	-0.10%
2023/07/19	3	42.75	4	42.23	42.25	-1	4,789	-0.02%
2023/07/18	6	41.60	6	40.70	40.25	0	4,627	0.00%
2023/07/14	0	0.00	3	41.65	41.70	-3	4,422	-0.07%
2023/07/13	3	41.90	8	41.75	41.05	-5	4,503	-0.11%
2023/07/12	0	0.00	1	41.75	41.40	-1	4,568	-0.02%
2023/07/11	2	41.35	4	41.39	41.40	-2	4,538	-0.04%
2023/07/10	2	40.73	3	40.58	40.55	-1	4,495	-0.02%
2023/07/07	9	40.53	5	40.38	40.10	4	4,498	0.09%
2023/07/06	21	43.95	8	42.70	40.35	13	4,363	0.30%
2023/07/05	0	0.00	2	44.60	44.60	-2	3,551	-0.06%
2023/06/29	1	39.10	0	0.00	39.25	1	3,299	0.03%
2023/06/28	5	39.70	1	40.05	39.40	4	3,272	0.12%
2023/06/26	1	39.50	2	39.70	39.75	-1	3,242	-0.03%
2023/06/14	0	0.00	1	39.80	39.30	-1	3,150	-0.03%
2023/06/12	1	38.50	0	0.00	38.65	1	3,072	0.03%
2023/06/06	0	0.00	2	38.40	38.60	-2	2,997	-0.07%
2023/06/05	2	39.10	10	38.20	38.25	-8	3,025	-0.26%
2023/06/02	0	0.00	13	36.62	36.65	-13	2,937	-0.44%
2023/06/01	0	0.00	10	36.10	36.05	-10	2,953	-0.34%
2023/05/26	0	0.00	1	34.75	34.75	-1	3,052	-0.03%
2023/05/24	0	0.00	2	35.33	35.25	-2	3,075	-0.07%
2023/05/19	1	35.15	10	35.00	35.10	-9	3,203	-0.28%
2023/05/18	2	34.55	4	34.45	34.45	-2	3,196	-0.06%
2023/05/17	2	34.50	0	0.00	34.40	2	3,200	0.06%
2023/05/12	0	0.00	15	33.05	33.70	-15	3,241	-0.46%
2023/05/11	0	0.00	3	33.30	33.25	-3	3,257	-0.09%
2023/05/09	3	33.73	0	0.00	33.50	3	3,318	0.09%
2023/05/08	0	0.00	2	34.40	34.45	-2	3,297	-0.06%
2023/05/05	30	35.53	0	0.00	34.65	30	3,423	0.88%
2023/05/02	27	38.50	0	0.00	38.80	27	3,526	0.77%
2023/04/28	0	0.00	1	38.40	38.00	-1	3,500	-0.03%
2023/04/27	3	39.00	1	38.50	38.50	2	3,449	0.06%
2023/04/25	2	39.20	3	40.10	38.00	-1	3,282	-0.03%
2023/04/24	3	38.70	0	0.00	39.00	3	3,153	0.10%
2023/04/18	3	40.10	2	40.70	40.15	1	2,920	0.03%
2023/04/14	0	0.00	1	38.70	38.60	-1	2,659	-0.04%
2023/04/13	1	38.80	0	0.00	38.25	1	2,625	0.04%
2023/04/12	0	0.00	10	38.75	38.75	-10	2,566	-0.39%
2023/04/10	0	0.00	1	36.55	36.55	-1	2,429	-0.04%
2023/03/28	10	36.75	0	0.00	36.45	10	2,544	0.39%
2023/03/24	0	0.00	25	37.19	37.10	-25	2,516	-0.99%
2023/03/21	1	37.80	0	0.00	37.85	1	2,477	0.04%
2023/03/16	0	0.00	3	36.60	36.65	-3	2,457	-0.12%
2023/03/14	0	0.00	3	36.55	36.55	-3	2,533	-0.12%
2023/03/10	5	36.80	3	37.30	36.80	2	2,584	0.08%
2023/03/09	5	37.75	15	37.86	37.50	-10	2,574	-0.39%
2023/03/08	0	0.00	10	38.75	38.70	-10	2,547	-0.39%
2023/03/06	3	37.95	0	0.00	37.90	3	2,610	0.11%
2023/03/03	15	37.65	0	0.00	37.70	15	2,568	0.58%
2023/02/22	5	36.77	0	0.00	36.90	5	2,427	0.21%
2023/02/20	20	37.25	0	0.00	37.10	20	2,390	0.84%
2023/02/17	2	36.50	0	0.00	36.55	2	2,328	0.09%
2023/02/16	3	36.40	0	0.00	36.15	3	2,290	0.13%
2023/02/15	0	0.00	4	35.90	35.90	-4	2,270	-0.18%
2023/02/10	4	35.75	0	0.00	35.30	4	2,257	0.18%
2023/02/08	3	35.90	3	35.60	35.60	0	2,228	0.00%
2023/02/07	1	35.65	0	0.00	35.75	1	2,220	0.05%
2023/02/06	3	35.20	3	35.60	35.50	0	2,233	0.00%
2023/02/02	5	35.00	11	35.38	35.90	-6	2,013	-0.30%
2023/02/01	4	33.75	6	33.84	33.95	-2	1,624	-0.12%
2023/01/31	3	33.82	0	0.00	33.85	3	1,601	0.19%
2022/12/27	0	0.00	1	32.70	32.40	-1	1,671	-0.06%
2022/12/26	0	0.00	1	32.60	32.45	-1	1,671	-0.06%
2022/12/23	0	0.00	1	32.40	32.20	-1	1,671	-0.06%
2022/12/22	5	34.33	2	33.45	33.10	3	1,662	0.18%
2022/12/16	0	0.00	11	32.49	32.40	-11	1,548	-0.71%
2022/12/08	10	32.85	0	0.00	32.85	10	1,533	0.65%
2022/11/29	2	32.73	2	33.05	32.50	0	1,338	0.00%
2022/11/25	0	0.00	10	31.87	31.40	-10	1,164	-0.86%
2022/11/24	0	0.00	2	32.00	32.00	-2	1,166	-0.17%
2022/11/18	1	31.70	0	0.00	31.25	1	1,183	0.08%
2022/11/17	1	31.85	0	0.00	31.65	1	1,192	0.08%
2022/11/14	2	31.90	0	0.00	31.80	2	1,408	0.14%
2022/11/09	1	31.80	1	31.55	31.55	0	1,407	0.00%
2022/11/08	0	0.00	9	31.32	31.35	-9	1,374	-0.65%
2022/11/07	11	30.87	5	31.20	31.10	6	1,365	0.44%
2022/11/03	1	30.80	1	30.70	31.00	0	1,362	0.00%
2022/11/02	1	30.70	2	30.80	30.25	-1	1,291	-0.08%
2022/10/20	0	0.00	3	27.75	29.90	-3	1,334	-0.22%
2022/10/04	5	28.63	3	28.85	28.90	2	1,489	0.13%
2022/09/29	0	0.00	10	28.10	28.30	-10	1,518	-0.66%
2022/09/27	0	0.00	3	29.00	29.40	-3	1,563	-0.19%
2022/09/21	6	30.60	0	0.00	30.45	6	1,664	0.36%
2022/09/16	10	30.65	0	0.00	30.55	10	1,704	0.59%
2022/08/24	3	31.50	0	0.00	31.50	3	2,388	0.13%
2022/08/23	0	0.00	5	31.85	31.85	-5	2,393	-0.21%
2022/08/19	0	0.00	1	33.05	33.05	-1	2,511	-0.04%
2022/08/16	1	31.20	0	0.00	31.00	1	2,366	0.04%
2022/08/15	0	0.00	10	31.10	31.10	-10	2,433	-0.41%
2022/08/12	1	30.50	0	0.00	30.60	1	2,530	0.04%
2022/08/09	10	30.50	1	30.75	30.70	9	2,883	0.31%
2022/08/04	0	0.00	2	29.50	29.60	-2	2,939	-0.07%
2022/07/28	5	31.35	0	0.00	31.25	5	3,168	0.16%
2022/07/22	0	0.00	8	31.94	31.45	-8	3,145	-0.25%
2022/07/15	0	0.00	2	28.60	28.60	-2	3,242	-0.06%
2022/07/07	1	30.00	0	0.00	30.00	1	3,230	0.03%
2022/07/05	2	29.30	0	0.00	29.35	2	3,256	0.06%
2022/07/01	4	30.28	0	0.00	28.70	4	3,339	0.12%
2022/06/30	3	31.40	0	0.00	31.40	3	3,293	0.09%
2022/06/28	1	33.00	1	33.45	32.90	0	3,291	0.00%
2022/06/20	6	32.41	0	0.00	31.70	6	3,494	0.17%
2022/06/16	5	35.20	10	36.05	34.75	-5	3,417	-0.15%
2022/06/14	5	34.15	0	0.00	34.40	5	3,233	0.15%
2022/06/13	0	0.00	1.1	35.23	35.10	-1.1	3,219	-0.03%
2022/06/09	10.1	36.35	0	0.00	36.35	10.1	3,138	0.32%
2022/06/01	0	0.00	1	36.15	36.00	-1	3,061	-0.03%
2022/05/30	0	0.00	2	35.90	35.75	-2	3,023	-0.07%
2022/05/27	3	36.47	5	36.80	36.00	-2	2,994	-0.07%
2022/05/26	1	36.00	0	0.00	36.05	1	2,891	0.03%
2022/05/25	0	0.00	3	35.50	35.90	-3	2,874	-0.10%
2022/05/19	5	36.15	0	0.00	36.35	5	2,729	0.18%
2022/05/18	0	0.00	11	35.96	36.10	-11	2,642	-0.42%
2022/05/17	12	34.89	3	34.78	35.05	9	2,542	0.35%
2022/05/06	1	34.30	0	0.00	35.05	1	2,346	0.04%
2022/05/05	0	0.00	5	34.84	35.15	-5	2,275	-0.22%
2022/04/28	0	0.00	1	32.00	31.70	-1	2,224	-0.04%
2022/04/27	1	31.55	0	0.00	32.20	1	2,256	0.04%
2022/04/25	1	32.85	0	0.00	32.85	1	2,328	0.04%
2022/04/22	0	0.00	1	35.35	34.70	-1	2,308	-0.04%
2022/04/21	0	0.00	1	34.25	34.35	-1	2,182	-0.05%
2022/04/19	0	0.00	10	33.05	33.10	-10	2,202	-0.45%
2022/04/18	1	32.65	0	0.00	32.60	1	2,218	0.05%
2022/04/15	2	33.53	1	33.30	33.25	1	2,231	0.04%
2022/04/12	2	33.70	0	0.00	33.60	2	2,347	0.09%
2022/04/11	1	35.45	0	0.00	34.45	1	2,366	0.04%
2022/04/07	1	34.55	0	0.00	34.60	1	2,431	0.04%
2022/04/06	3	35.30	0	0.00	35.60	3	2,409	0.12%
2022/03/30	0	0.00	8	36.94	36.70	-8	2,546	-0.31%
2022/03/29	12	36.55	4	37.30	36.50	8	2,615	0.31%
2022/03/28	0	0.00	1	35.20	36.10	-1	2,514	-0.04%
2022/03/24	0	0.00	10	35.45	35.65	-10	2,593	-0.39%
2022/03/22	10	35.25	0	0.00	35.30	10	2,860	0.35%
2022/03/17	0	0.00	8	34.53	34.80	-8	5,236	-0.15%
2022/03/15	0	0.00	5	33.78	33.75	-5	5,943	-0.08%
2022/03/10	1	33.95	0	0.00	33.75	1	6,095	0.02%
2022/03/08	0	0.00	1	31.65	31.80	-1	6,929	-0.01%
2022/03/07	1	32.25	0	0.00	32.30	1	7,098	0.01%
2022/03/04	1	33.80	0	0.00	33.85	1	7,406	0.01%
2022/03/03	1	34.15	0	0.00	34.20	1	7,554	0.01%
2022/02/25	2	33.55	0	0.00	33.60	2	8,033	0.02%
2022/02/24	4	33.75	2	34.28	33.65	2	8,227	0.02%
2022/02/23	2	34.80	0	0.00	34.90	2	8,372	0.02%
2022/02/22	2	34.68	0	0.00	34.65	2	8,693	0.02%
2022/02/08	0.2	36.05	0	0.00	36.10	0.2	9,738	0.00%
2022/01/25	3	34.70	0	0.00	34.30	3	10,385	0.03%
2022/01/24	0	0.00	13	35.00	35.25	-13	11,035	-0.12%
2022/01/21	5	35.85	0	0.00	35.80	5	12,009	0.04%
2022/01/17	0	0.00	1	36.10	36.10	-1	12,775	-0.01%
2022/01/13	2	35.70	0	0.00	36.00	2	12,802	0.02%
2022/01/12	1	35.60	40	36.07	35.70	-39	12,907	-0.30%
2022/01/11	0.4	36.40	0	0.00	36.15	0.4	12,947	0.00%
2022/01/07	10	36.75	0	0.00	36.75	10	13,004	0.08%
2022/01/06	2	37.50	0	0.00	37.35	2	13,057	0.02%
2022/01/05	35	37.66	0	0.00	37.55	35	13,212	0.26%
2022/01/04	2	37.35	10	37.30	37.35	-8	13,196	-0.06%
2022/01/03	11.4	37.35	0	0.00	37.50	11.4	13,192	0.09%
2021/12/29	1	37.80	0	0.00	38.00	1	13,281	0.01%
2021/12/28	2	38.40	3	38.35	38.40	-1	13,302	-0.01%
2021/12/27	0	0.00	25	38.92	38.90	-25	13,331	-0.19%
2021/12/24	0	0.00	1	38.30	38.30	-1	13,334	-0.01%
2021/12/23	23	38.84	23	39.52	38.55	0	13,327	0.00%
2021/12/22	22	38.59	0	0.00	38.30	22	13,250	0.17%
2021/12/20	3	38.45	0	0.00	37.90	3	13,259	0.02%
2021/12/17	3	38.33	0	0.00	37.70	3	13,412	0.02%
2021/12/15	5	39.42	3	38.73	38.85	2	13,179	0.02%
2021/12/14	55	41.70	1	44.40	39.35	54	12,976	0.42%
2021/12/13	1	42.50	37	43.16	43.50	-36	11,952	-0.30%
2021/12/10	11	39.89	13	39.82	39.55	-2	10,869	-0.02%
2021/12/09	1	37.45	1	38.80	38.60	0	10,462	0.00%
2021/12/07	0	0.00	71	37.37	37.20	-71	10,254	-0.69%
2021/12/03	71	38.30	7	38.05	37.95	64	10,269	0.62%
2021/12/02	18	40.80	1	39.10	37.75	17	10,263	0.17%
2021/12/01	0	0.00	7	38.98	38.95	-7	9,750	-0.07%
2021/11/30	0	0.00	2	39.13	39.10	-2	9,767	-0.02%
2021/11/29	6	36.29	1	37.10	37.05	5	9,686	0.05%
2021/11/26	2	37.88	0	0.00	36.85	2	9,677	0.02%
2021/11/24	14	38.27	3	38.05	38.20	11	9,763	0.11%
2021/11/23	0	0.00	2	37.40	38.30	-2	9,871	-0.02%
2021/11/22	0	0.00	1	37.85	37.95	-1	10,493	-0.01%
2021/11/19	6	38.14	1	38.90	38.80	5	10,488	0.05%
2021/11/18	3	38.25	0	0.00	38.30	3	10,517	0.03%
2021/11/17	0	0.00	3	37.27	37.45	-3	10,602	-0.03%
2021/11/16	0	0.00	1	36.20	36.40	-1	11,184	-0.01%
2021/11/15	3	37.28	3	37.28	37.45	0	12,039	0.00%
2021/11/12	0	0.00	2	36.38	36.60	-2	12,312	-0.02%
2021/11/11	1	36.10	0	0.00	36.00	1	12,451	0.01%
2021/11/10	3	36.85	1	37.60	36.55	2	12,564	0.02%
2021/11/09	2	37.78	2	37.48	37.70	0	12,644	0.00%
2021/11/04	2	38.03	1	38.05	37.90	1	14,049	0.01%
2021/11/03	42	36.39	148	37.02	37.90	-106	14,207	-0.75%	大賣/鉅額交易
2021/11/02	102	37.89	7	38.11	36.90	95	14,305	0.66%	大買/
2021/11/01	21	39.69	35	39.42	39.40	-14	14,228	-0.10%
2021/10/29	37	37.22	15	38.28	39.35	22	13,985	0.16%
2021/10/28	4	34.79	5	35.46	35.90	-1	13,536	-0.01%
2021/10/27	1	34.65	3	33.30	34.15	-2	13,749	-0.01%
2021/10/26	0	0.00	3	33.25	33.10	-3	14,509	-0.02%
2021/10/25	7	33.82	3	32.95	34.20	4	14,991	0.03%
2021/10/20	2	32.95	4	32.75	32.90	-2	16,686	-0.01%
2021/10/19	0	0.00	2	32.33	32.05	-2	17,653	-0.01%
2021/10/15	0	0.00	5	31.15	31.45	-5	18,242	-0.03%
2021/10/14	4	30.55	0	0.00	30.30	4	18,391	0.02%
2021/10/13	6	31.38	1	31.30	31.15	5	18,666	0.03%
2021/10/12	0	0.00	1	31.00	31.15	-1	18,875	-0.01%
2021/10/08	1	31.55	0	0.00	31.50	1	18,874	0.01%
2021/10/07	1	31.65	1	31.85	32.05	0	18,928	0.00%
2021/10/05	0	0.00	1	30.50	33.25	-1	19,070	-0.01%
2021/10/04	2	31.65	0	0.00	31.55	2	18,999	0.01%
2021/10/01	1	33.75	0	0.00	33.35	1	18,990	0.01%
2021/09/30	7	35.27	4	35.06	35.35	3	18,955	0.02%
2021/09/29	1	34.35	2	34.90	34.55	-1	18,937	-0.01%
2021/09/28	3	36.05	3	36.32	35.75	0	18,939	0.00%
2021/09/27	1	36.85	1	36.70	36.85	0	18,930	0.00%
2021/09/24	6	36.83	7	36.92	36.50	-1	18,892	-0.01%
2021/09/23	0	0.00	2	35.70	35.15	-2	18,689	-0.01%
2021/09/22	5	35.37	2	35.50	35.35	3	18,692	0.02%
2021/09/17	2	35.53	1	35.60	35.60	1	18,662	0.01%
2021/09/16	3	36.43	0	0.00	36.10	3	18,681	0.02%
2021/09/15	1	36.00	2	35.95	36.00	-1	18,630	-0.01%
2021/09/08	2.2	35.75	2	36.28	35.60	0.2	18,477	0.00%
2021/09/07	0	0.00	15	36.20	36.70	-15	18,430	-0.08%
2021/09/06	3	36.42	6	36.46	36.15	-3	18,290	-0.02%
2021/09/03	1.8	38.25	35	37.58	38.10	-33.2	18,103	-0.18%
2021/09/02	42	38.85	82	38.85	38.00	-40	17,910	-0.22%
2021/09/01	12	39.32	4	39.83	40.20	8	17,664	0.05%
2021/08/31	81	39.64	2	40.00	39.30	79	17,524	0.45%
2021/08/30	2	39.25	2	39.48	38.95	0	17,318	0.00%
2021/08/27	6	39.94	2	40.18	39.35	4	17,206	0.02%
2021/08/26	29	39.88	33	40.27	39.80	-4	16,887	-0.02%
2021/08/25	8	38.26	5	38.25	37.95	3	16,094	0.02%
2021/08/24	9	38.74	16	38.56	37.95	-7	16,073	-0.04%
2021/08/23	15	39.37	11	39.22	39.50	4	15,787	0.03%
2021/08/20	13	38.25	8	38.68	39.30	5	15,377	0.03%
2021/08/19	23	37.71	4	38.35	37.55	19	14,675	0.13%
2021/08/18	26	35.03	26	35.16	37.00	0	13,750	0.00%
2021/08/17	0	0.00	1	36.00	33.65	-1	13,434	-0.01%
2021/08/16	0	0.00	1	35.45	34.95	-1	13,260	-0.01%
2021/08/13	9	36.71	7	36.44	35.50	2	13,078	0.02%
2021/08/12	24	36.85	24	36.50	37.90	0	12,924	0.00%
2021/08/11	8	37.82	9	38.11	37.00	-1	12,724	-0.01%
2021/08/10	3	41.55	43	41.65	39.80	-40	12,306	-0.33%
2021/08/09	6	39.98	8	40.30	39.85	-2	11,409	-0.02%
2021/08/06	5	39.56	5	39.73	40.25	0	11,152	0.00%
2021/08/05	6	40.09	4	39.76	39.60	2	10,921	0.02%
2021/08/04	19	39.63	15	39.74	39.25	4	10,700	0.04%
2021/08/03	11	42.45	15	42.24	41.40	-4	10,364	-0.04%
2021/08/02	31	41.35	13	40.91	41.40	18	9,930	0.18%
2021/07/30	31	40.15	8	40.79	41.00	23	9,299	0.25%
2021/07/29	7.1	38.37	7.1	38.87	38.10	0	8,425	0.00%
2021/07/28	13	36.52	4	36.10	36.80	9	7,827	0.11%
2021/07/27	16	38.32	18	38.19	38.75	-2	7,352	-0.03%
2021/07/26	1	35.80	10	36.34	36.70	-9	6,195	-0.15%
2021/07/23	72	35.24	65	35.54	33.40	7	6,082	0.12%
2021/07/22	23	33.64	24	34.32	34.70	-1	5,293	-0.02%
2021/07/21	7	30.93	6	31.33	32.25	1	4,968	0.02%
2021/07/20	2	30.63	0	0.00	30.90	2	4,687	0.04%
2021/07/19	14	30.74	6	30.23	30.25	8	4,519	0.18%
2021/07/16	2	29.25	2	29.90	29.90	0	4,292	0.00%
2021/07/14	1	27.20	0	0.00	26.65	1	3,970	0.03%
2021/07/13	6	28.53	2	29.00	28.00	4	3,913	0.10%
2021/07/01	0	0.00	1	25.90	25.80	-1	4,332	-0.02%
2021/06/30	0	0.00	3	26.30	26.15	-3	4,396	-0.07%
2021/06/22	0	0.00	10	24.60	24.50	-10	4,760	-0.21%
2021/06/17	2	25.60	0	0.00	26.10	2	5,117	0.04%
2021/06/03	2	26.95	0	0.00	27.00	2	5,336	0.04%
2021/06/01	1	27.40	0	0.00	27.50	1	5,303	0.02%
2021/05/31	10	27.00	2	26.35	26.60	8	5,190	0.15%
2021/05/27	2	25.05	0	0.00	25.20	2	5,190	0.04%
2021/05/12	0	0.00	15	23.64	23.65	-15	6,270	-0.24%
2021/05/03	2	30.70	0	0.00	30.05	2	6,926	0.03%
2021/04/28	2	34.10	9	34.01	33.45	-7	7,131	-0.10%
2021/04/22	17	32.92	0	0.00	31.60	17	7,222	0.24%
2021/04/21	26	32.25	20	32.50	32.50	6	7,094	0.08%
2021/04/13	1	32.95	10	32.88	31.95	-9	8,162	-0.11%
2021/04/12	15	34.78	1	33.90	34.75	14	8,437	0.17%
2021/04/09	3	33.87	3	33.93	33.55	0	8,379	0.00%
2021/04/08	1	32.40	0	0.00	32.40	1	8,103	0.01%
2021/04/01	0	0.00	6	32.45	31.75	-6	8,370	-0.07%
2021/03/30	24	32.83	22	32.15	32.15	2	8,386	0.02%
2021/03/29	7	31.86	5	31.83	31.50	2	8,317	0.02%
2021/03/23	13	31.82	21	30.85	30.65	-8	8,173	-0.10%
2021/03/22	10	30.55	1	31.05	30.75	9	7,952	0.11%
2021/03/19	0	0.00	4	30.10	30.00	-4	7,879	-0.05%
2021/03/18	4	30.74	15	30.22	30.70	-11	7,908	-0.14%
2021/03/16	10	29.75	0	0.00	29.70	10	7,972	0.13%
2021/03/10	1	28.35	1	28.55	28.70	0	8,612	0.00%
2021/03/05	0	0.00	5	29.15	28.80	-5	9,310	-0.05%
2021/03/02	6	29.84	30	30.30	29.80	-24	9,391	-0.26%
2021/02/24	11	31.11	0	0.00	30.65	11	9,401	0.12%
2021/02/22	34	31.59	20	31.78	31.75	14	9,398	0.15%
2021/02/19	15	31.27	15	31.44	31.20	0	9,367	0.00%
2021/02/17	0	0.00	4	30.36	31.00	-4	9,487	-0.04%
2021/02/05	10	31.30	5	30.44	30.05	5	9,451	0.05%
2021/02/04	17	31.55	1	31.85	30.95	16	9,340	0.17%
2021/02/03	1	32.00	2.2	31.84	33.00	-1.2	8,926	-0.01%
2021/02/02	0	0.00	2	29.73	30.00	-2	8,663	-0.02%
2021/02/01	1.1	29.08	3	29.93	29.00	-1.9	8,713	-0.02%
2021/01/29	2	29.88	13	30.73	29.25	-11	8,660	-0.13%
2021/01/28	1	31.50	7.2	31.05	31.00	-6.2	8,583	-0.07%
2021/01/27	27	30.56	19	30.53	30.40	8	8,429	0.09%
2021/01/26	3	28.93	3	29.43	29.40	0	8,177	0.00%
2021/01/22	6	27.98	0	0.00	28.30	6	7,963	0.08%
2021/01/21	7	28.22	11	28.60	28.10	-4	7,900	-0.05%
2021/01/19	1	28.10	10	28.13	27.80	-9	7,609	-0.12%
2021/01/18	12	27.25	1	28.80	28.50	11	7,565	0.15%
2021/01/12	0	0.00	3	27.05	26.90	-3	7,320	-0.04%
2021/01/11	3	27.70	0	0.00	27.80	3	7,352	0.04%
2021/01/07	12	28.95	0	0.00	28.85	12	7,170	0.17%
2021/01/06	61	32.20	127.2	31.30	29.50	-66.2	7,056	-0.94%	大賣/
2021/01/05	55	29.51	2	29.15	30.70	53	6,164	0.86%
2021/01/04	0	0.00	2	27.80	27.95	-2	5,743	-0.03%
2020/12/30	0	0.00	8	25.93	26.15	-8	5,569	-0.14%
2020/12/29	5	27.41	0	0.00	26.80	5	5,459	0.09%
2020/12/28	0	28.05	0.3	28.50	28.50	-0.3	5,338	-0.01%
2020/12/24	8	27.24	10	26.74	26.95	-2	5,165	-0.04%
2020/12/23	6	27.03	0	0.00	27.20	6	5,118	0.12%
2020/12/10	0	0.00	20	26.54	26.75	-20	5,387	-0.37%
2020/12/08	0	0.00	2	26.60	26.95	-2	5,322	-0.04%
2020/12/07	6	26.78	1	26.60	26.70	5	5,295	0.09%
2020/12/04	0	0.00	12	25.52	26.50	-12	5,118	-0.23%
2020/12/01	4	25.86	26	25.41	26.00	-22	5,274	-0.42%
2020/11/30	0	0.00	13	24.44	24.50	-13	5,236	-0.25%
2020/11/26	0	0.00	3	24.65	24.60	-3	5,920	-0.05%
2020/11/20	5	24.67	3	24.62	24.60	2	6,274	0.03%
2020/11/19	0	0.00	1	24.20	24.40	-1	6,295	-0.02%
2020/11/18	3	24.30	4	24.33	24.15	-1	6,325	-0.02%
2020/11/17	7	24.64	3	24.97	24.30	4	6,276	0.06%
2020/11/16	1	24.20	1	24.40	24.80	0	6,182	0.00%
2020/11/12	3	23.70	0	0.00	23.70	3	6,159	0.05%
2020/11/11	0	0.00	2	23.95	24.15	-2	6,157	-0.03%
2020/11/09	1	23.75	4	24.03	23.70	-3	6,065	-0.05%
2020/11/06	1	23.15	1	23.20	23.00	0	5,943	0.00%
2020/11/05	2	23.10	2	23.10	22.95	0	5,910	0.00%
2020/10/30	2	23.15	2	22.90	22.20	0	5,747	0.00%
2020/10/29	0	0.00	10	22.60	23.10	-10	5,702	-0.18%
2020/10/28	0	0.00	3	23.10	22.80	-3	5,668	-0.05%
2020/10/27	0	0.00	3	22.75	22.70	-3	5,655	-0.05%
2020/10/21	3	22.40	0	0.00	22.15	3	5,586	0.05%
2020/10/20	3	22.23	0	0.00	22.20	3	5,594	0.05%
2020/10/19	0	0.00	3	21.90	22.50	-3	5,479	-0.05%
2020/10/07	1	22.15	1	22.25	21.95	0	5,578	0.00%
2020/10/06	0	0.00	2	21.90	21.90	-2	5,621	-0.04%
2020/10/05	2	21.75	0	0.00	21.65	2	5,633	0.04%
2020/09/29	3	21.30	0	0.00	21.40	3	5,592	0.05%
2020/09/28	5	21.05	5	21.20	21.25	0	5,618	0.00%
2020/09/21	10	24.02	5	23.91	23.80	5	5,594	0.09%
2020/09/18	12	23.20	0	0.00	23.20	12	5,340	0.22%
2020/09/17	0	0.00	1	23.35	23.15	-1	5,241	-0.02%
2020/09/14	0	0.00	3	22.60	22.40	-3	5,212	-0.06%
2020/09/11	3	22.27	5	22.40	22.20	-2	5,326	-0.04%
2020/09/10	0	0.00	25	23.76	23.75	-25	5,281	-0.47%
2020/09/09	1	23.00	1	23.65	23.65	0	5,219	0.00%
2020/09/08	1	24.65	0	0.00	23.35	1	5,165	0.02%
2020/09/04	27	25.02	6	24.42	24.85	21	5,068	0.41%
2020/09/03	0	0.00	4	24.30	24.40	-4	4,748	-0.08%
2020/09/02	20	22.95	0	0.00	22.95	20	4,323	0.46%
2020/09/01	9	22.69	1	22.30	22.20	8	4,134	0.19%
2020/08/28	2	20.30	2	20.43	20.45	0	3,531	0.00%
2020/08/27	13	20.09	1	20.50	20.40	12	3,483	0.34%
2020/08/25	1	19.25	1	19.40	19.40	0	3,133	0.00%
2020/08/24	5	19.10	0	0.00	19.15	5	3,039	0.16%
2020/08/12	0	0.00	2	17.70	17.80	-2	2,686	-0.07%
2020/08/07	0	0.00	6	18.05	17.95	-6	2,749	-0.22%
2020/08/06	2	18.30	0	0.00	18.15	2	2,765	0.07%
2020/08/03	0	0.00	8	18.05	17.90	-8	2,786	-0.29%
2020/07/30	8	17.40	0	0.00	17.80	8	2,762	0.29%
2020/07/29	0	0.00	12	17.24	17.15	-12	2,764	-0.43%
2020/07/28	0	0.00	2	17.15	17.05	-2	2,771	-0.07%
2020/07/24	0	0.00	8	18.50	18.15	-8	2,757	-0.29%
2020/07/20	0	0.00	1	18.00	18.10	-1	2,731	-0.04%
2020/07/16	6	19.15	0	0.00	19.15	6	2,716	0.22%
2020/07/14	0	0.00	1	18.75	19.25	-1	2,624	-0.04%
2020/07/13	2	19.10	0	0.00	19.15	2	2,643	0.08%
2020/07/07	0	0.00	2	19.20	19.00	-2	2,740	-0.07%
2020/07/06	3	18.90	3	19.22	19.20	0	2,731	0.00%
2020/07/03	0	0.00	5	18.65	18.55	-5	2,593	-0.19%
2020/07/02	2	18.60	2	18.65	18.70	0	2,624	0.00%
2020/07/01	1	18.50	0	0.00	18.45	1	2,658	0.04%
2020/06/30	1	18.60	1	18.50	18.45	0	2,720	0.00%
2020/06/29	2	18.10	0	0.00	18.10	2	2,689	0.07%
2020/06/24	0	0.00	1	18.30	18.20	-1	2,696	-0.04%
2020/06/22	3	18.30	0	0.00	18.00	3	2,685	0.11%
2020/06/19	0	0.00	1	18.65	18.35	-1	2,705	-0.04%
2020/06/18	3	19.05	53	18.29	19.10	-50	2,664	-1.88%
2020/06/17	50	18.55	0	0.00	18.45	50	2,519	1.98%
2020/06/15	0	0.00	1	17.65	17.70	-1	2,487	-0.04%
2020/06/11	4	18.15	0	0.00	17.30	4	2,481	0.16%
2020/06/10	1	17.45	0	0.00	17.40	1	2,294	0.04%
2020/06/03	21	17.44	2	17.20	17.30	19	2,515	0.76%
2020/05/26	0	0.00	2	16.70	16.60	-2	2,800	-0.07%
2020/05/12	3	17.10	3	16.95	17.00	0	4,030	0.00%
2020/05/08	2	16.95	0	0.00	16.80	2	4,034	0.05%
2020/05/07	0	0.00	5	16.90	16.95	-5	4,098	-0.12%
2020/05/05	4	16.90	0	0.00	16.85	4	4,108	0.10%
2020/05/04	0	0.00	1	16.75	16.75	-1	4,141	-0.02%
2020/04/29	4.2	17.11	0	0.00	17.00	4.2	4,481	0.09%
2020/04/24	0	0.00	6	16.55	16.60	-6	4,434	-0.14%
2020/04/21	6	16.30	0	0.00	16.10	6	4,420	0.14%
2020/04/16	1	17.05	1	17.05	16.90	0	4,351	0.00%
2020/04/15	3	17.00	0	0.00	16.85	3	4,301	0.07%
2020/04/14	0	0.00	4	17.20	17.20	-4	4,148	-0.10%
2020/04/09	3	16.25	0	0.00	15.55	3	4,192	0.07%
2020/04/06	0	0.00	15	14.60	14.85	-15	4,163	-0.36%
2020/04/01	15	14.40	0	0.00	14.75	15	4,389	0.34%
2020/03/31	1	13.55	0	0.00	13.55	1	4,327	0.02%
2020/03/27	0	0.00	1	14.10	13.75	-1	4,313	-0.02%
2020/03/12	1	15.40	0	0.00	15.20	1	4,036	0.02%
2020/03/09	10	16.95	0	0.00	17.00	10	3,892	0.26%
2020/03/06	1	17.80	3	17.80	17.80	-2	3,819	-0.05%
2020/03/04	0	0.00	2	18.35	18.55	-2	3,747	-0.05%
2020/02/27	8	19.71	1	18.40	18.60	7	3,598	0.19%
2020/02/26	6	19.33	6	19.65	19.60	0	3,447	0.00%
2020/02/25	0	0.00	10	19.10	19.30	-10	3,476	-0.29%
2020/02/24	1	19.50	0	0.00	19.45	1	3,431	0.03%
2020/02/21	10	20.15	0	0.00	20.15	10	3,358	0.30%
2020/02/20	0	0.00	1	19.85	20.30	-1	3,222	-0.03%
2020/02/19	1	19.65	1	20.10	20.35	0	3,053	0.00%
2020/02/18	5	18.50	0	0.00	18.95	5	2,610	0.19%
2020/02/17	11	18.50	3	18.55	18.50	8	2,572	0.31%
2020/02/14	0	0.00	3	18.97	18.90	-3	2,515	-0.12%
2020/02/10	2	18.23	0	0.00	18.05	2	2,219	0.09%
2020/02/04	0	0.00	1	18.60	18.05	-1	2,063	-0.05%
2020/02/03	8	17.63	8	17.75	18.60	0	1,941	0.00%
2020/01/10	2	17.95	0	0.00	17.80	2	1,656	0.12%
2020/01/07	2	18.45	0	0.00	18.05	2	1,611	0.12%
2019/12/27	20	18.84	19	18.95	19.10	1	1,493	0.07%
2019/12/16	1	18.45	1	18.45	18.35	0	1,262	0.00%
2019/11/25	2	17.95	0	0.00	17.75	2	1,413	0.14%
2019/11/06	2	18.65	0	0.00	18.65	2	1,373	0.15%
2019/11/05	2	18.75	0	0.00	18.70	2	1,376	0.15%
2019/11/01	0	0.00	6	18.60	18.55	-6	1,410	-0.43%
2019/10/24	2	19.70	0	0.00	19.60	2	1,495	0.13%
2019/10/15	0	0.00	2	19.60	19.60	-2	1,780	-0.11%
2019/09/27	0	0.00	2	19.90	19.95	-2	2,115	-0.09%
2019/09/18	2	20.50	0	0.00	20.45	2	2,227	0.09%
2019/09/06	2	21.80	2	21.30	21.35	0	2,270	0.00%
2019/09/02	0	0.00	1	21.75	21.95	-1	2,335	-0.04%
2019/08/30	0	0.00	1	21.55	21.75	-1	2,347	-0.04%
2019/08/29	2	22.00	16	22.48	21.80	-14	2,360	-0.59%
2019/08/28	3	23.55	0	0.00	23.25	3	2,256	0.13%
2019/08/27	0	0.00	2	22.60	22.60	-2	2,219	-0.09%
2019/08/23	2	22.55	0	0.00	22.50	2	2,302	0.09%
2019/08/22	0.1	22.50	0	0.00	22.50	0.1	2,422	0.01%
2019/08/16	11	21.53	0	0.00	22.25	11	2,470	0.45%
2019/08/07	3	21.75	0	0.00	21.60	3	2,586	0.12%
2019/07/30	0	0.00	6	24.17	23.85	-6	2,834	-0.21%
2019/07/29	0	0.00	1	24.40	24.60	-1	2,857	-0.03%
2019/07/23	1	24.40	8	24.61	24.40	-7	3,326	-0.21%
2019/07/17	4	25.60	0	0.00	25.30	4	3,415	0.12%
2019/07/15	7	25.95	0	0.00	25.55	7	3,452	0.20%
2019/07/12	0	0.00	7	25.30	25.55	-7	3,436	-0.20%
2019/07/11	0	0.00	1	25.00	25.05	-1	3,416	-0.03%
2019/07/10	7	24.88	0	0.00	25.25	7	3,411	0.21%
2019/07/09	1.1	24.34	0	0.00	24.30	1.1	3,398	0.03%
2019/07/05	0	0.00	3	24.25	24.30	-3	3,737	-0.08%
2019/07/04	2	24.80	0	0.00	24.55	2	3,767	0.05%
2019/06/28	1	23.90	2	24.05	24.20	-1	4,204	-0.02%
2019/06/26	0	0.00	5	23.75	24.05	-5	4,440	-0.11%
2019/06/24	2	24.58	2	24.78	24.75	0	4,787	0.00%
2019/06/11	0	0.00	1	25.05	24.60	-1	7,490	-0.01%
2019/06/06	0	0.00	3	23.30	23.40	-3	8,991	-0.03%
2019/06/05	6	24.03	0	0.00	23.90	6	9,255	0.06%
2019/05/31	5	22.55	0	0.00	22.55	5	9,617	0.05%
2019/05/30	0	0.00	1	22.00	22.10	-1	9,623	-0.01%
2019/05/20	1	24.65	1	24.85	24.70	0	10,965	0.00%
2019/05/16	0	0.00	1	24.90	24.10	-1	11,437	-0.01%
2019/05/15	3	25.30	0	0.00	25.35	3	11,576	0.03%
2019/05/14	1	24.80	10	23.49	25.40	-9	12,058	-0.07%
2019/05/10	10	25.00	0	0.00	25.15	10	12,315	0.08%
2019/05/07	2	27.30	2	26.95	26.95	0	12,565	0.00%
2019/05/06	1	27.60	8	27.55	27.50	-7	12,772	-0.05%
2019/04/30	5	27.55	2	27.65	27.40	3	12,594	0.02%
2019/04/29	0	0.00	1	25.60	26.35	-1	12,279	-0.01%
2019/04/26	1	27.40	0	0.00	26.90	1	12,129	0.01%
2019/04/25	1	27.20	2	27.15	27.10	-1	12,082	-0.01%
2019/04/24	1	27.20	0	0.00	27.35	1	12,036	0.01%
2019/04/23	1	28.85	0	0.00	27.90	1	11,946	0.01%
2019/04/22	2	28.95	5	29.10	29.10	-3	11,852	-0.03%
2019/04/19	2	27.75	0	0.00	28.05	2	11,701	0.02%
2019/04/18	1	27.15	1	27.40	27.30	0	11,659	0.00%
2019/04/17	1	28.10	1	27.80	27.70	0	11,597	0.00%
2019/04/16	3	27.90	2	28.03	28.05	1	11,554	0.01%
2019/04/15	4	27.50	1	27.85	27.25	3	11,483	0.03%
2019/04/12	1	27.00	4	26.99	27.15	-3	11,417	-0.03%
2019/04/10	1	30.15	5	29.80	30.00	-4	11,045	-0.04%
2019/04/09	2	30.30	8	30.20	29.80	-6	10,984	-0.05%
2019/04/08	3	30.47	2	30.28	30.30	1	10,929	0.01%
2019/04/03	1	30.10	1	29.75	29.65	0	10,710	0.00%
2019/04/02	3	28.50	0	0.00	29.25	3	10,505	0.03%
2019/04/01	9	29.26	11	29.27	29.05	-2	10,394	-0.02%
2019/03/29	12	28.35	13	28.46	29.25	-1	10,284	-0.01%
2019/03/26	0	0.00	1	30.75	30.00	-1	9,735	-0.01%
2019/03/25	37	29.36	76	30.58	30.80	-39	9,359	-0.42%
2019/03/22	2	28.23	1	27.90	28.25	1	8,342	0.01%
2019/03/21	7	27.69	1	27.95	28.10	6	8,202	0.07%
2019/03/20	2	27.38	3	27.53	27.30	-1	8,088	-0.01%
2019/03/19	43	28.68	5	28.56	27.60	38	7,903	0.48%
2019/03/18	2	27.35	5	27.67	27.45	-3	7,643	-0.04%
2019/03/15	10	28.36	8	28.57	27.65	2	7,510	0.03%
2019/03/14	9	27.93	19	28.15	28.00	-10	7,196	-0.14%
2019/03/13	43	28.15	42	28.11	28.10	1	6,927	0.01%
2019/03/12	6	25.32	4	25.28	26.80	2	5,852	0.03%
2019/03/11	124	24.59	123	24.76	24.40	1	5,455	0.02%	大買/大賣/
2019/03/07	34	23.74	20	23.25	23.20	14	5,073	0.28%
2019/03/06	49	24.34	181	24.83	24.30	-132	4,925	-2.68%	大賣/鉅額交易
2019/03/05	0	0.00	7	23.91	23.90	-7	4,732	-0.15%
2019/03/04	11	24.15	2	23.98	24.25	9	4,685	0.19%
2019/02/27	21	23.77	0	0.00	23.55	21	4,625	0.45%
2019/02/26	96	24.56	0	0.00	24.30	96	4,480	2.14%
2019/02/25	26	25.23	30	25.03	25.45	-4	4,305	-0.09%
2019/02/22	12	25.22	8	25.29	25.05	4	4,125	0.10%
2019/02/21	13	25.42	54	25.16	25.45	-41	4,023	-1.02%
2019/02/20	11	24.69	18	24.89	25.85	-7	3,756	-0.19%
2019/02/19	54	23.29	4	23.80	23.50	50	3,215	1.56%
2019/02/18	46	22.56	45	22.78	22.90	1	3,011	0.03%
2019/02/15	7	23.50	8	23.58	23.60	-1	2,733	-0.04%
2019/02/13	6	22.43	6	22.57	22.40	0	2,328	0.00%
2019/02/12	7	20.69	1	21.10	21.65	6	1,853	0.32%
2019/01/30	2	19.25	0	0.00	19.55	2	1,491	0.13%
2019/01/29	1	19.60	0	0.00	19.75	1	1,389	0.07%
2019/01/28	4	20.09	4	20.20	20.00	0	1,319	0.00%
2019/01/25	1	18.70	2	18.93	18.95	-1	1,057	-0.09%
2019/01/08	0	0.00	3	17.20	17.10	-3	804	-0.37%
2019/01/04	0	16.80	0	0.00	16.75	0	793	0.00%
2018/12/25	0.2	16.75	0	0.00	16.60	0.2	866	0.02%
2018/12/18	3	16.65	0	0.00	16.60	3	896	0.33%
2018/12/14	0	0.00	5	17.70	17.25	-5	892	-0.56%
2018/12/13	0	17.80	3	17.40	17.70	-3	885	-0.34%
2018/12/06	3	17.00	0	0.00	16.95	3	834	0.36%
2018/12/04	5	18.00	3	17.60	17.90	2	824	0.24%
2018/11/30	3	16.60	0	0.00	16.70	3	776	0.39%
2018/11/15	0	0.00	3	16.40	16.10	-3	814	-0.37%
2018/11/14	3	16.50	3	16.15	16.05	0	826	0.00%
2018/08/30	0	0.00	3	17.40	17.45	-3	2,434	-0.12%
2018/08/22	3	16.80	0	0.00	16.75	3	2,606	0.12%
2018/08/10	3	17.20	0	0.00	17.15	3	2,697	0.11%
2018/07/13	0	0.00	4	19.25	19.40	-4	2,292	-0.17%
2018/06/26	0	0.00	10	18.85	18.80	-10	2,207	-0.45%
2018/06/25	3	19.30	0	0.00	19.00	3	2,195	0.14%
2018/06/13	10	22.15	0	0.00	21.05	10	2,053	0.49%
2018/06/12	0	0.00	5	21.55	21.65	-5	1,724	-0.29%
2018/06/07	0	0.00	3	20.00	19.85	-3	1,356	-0.22%
2018/06/05	3	19.10	0	0.00	19.00	3	1,306	0.23%
2018/05/28	0	0.00	3	18.30	18.35	-3	1,215	-0.25%
2018/05/09	3	17.70	0	0.00	17.70	3	1,381	0.22%
2018/05/07	0	0.00	3	17.60	17.40	-3	1,397	-0.21%
2018/04/18	0	0.00	5	17.95	17.80	-5	1,605	-0.31%
2018/04/12	3	18.35	0	0.00	18.35	3	1,671	0.18%
2018/03/23	0	0.00	5	18.90	18.90	-5	2,364	-0.21%
2018/03/22	0	0.00	9	19.90	19.35	-9	2,352	-0.38%
2018/03/20	10	19.75	1	19.65	19.70	9	2,331	0.39%
2018/03/19	0	0.00	20	20.15	20.05	-20	2,324	-0.86%
2018/03/14	10	19.90	1	19.75	19.85	9	2,228	0.40%
2018/03/13	10	19.67	0	0.00	19.65	10	2,199	0.45%
2018/03/12	0	0.00	1	19.00	19.00	-1	2,135	-0.05%
2018/03/08	1	19.05	0	0.00	19.15	1	2,123	0.05%
2018/02/23	1	19.45	0	0.00	19.40	1	2,158	0.05%
2018/02/08	0	0.00	6	17.52	17.30	-6	2,124	-0.28%
2018/02/07	0	0.00	5	17.80	17.50	-5	2,126	-0.24%
2018/02/06	0	0.00	10	18.30	17.20	-10	2,147	-0.47%
2018/02/01	5	19.30	0	0.00	19.25	5	2,176	0.23%
2018/01/29	10	19.48	0	0.00	19.50	10	2,252	0.44%
2018/01/24	10	19.50	0	0.00	19.55	10	2,459	0.41%
2018/01/19	0	0.00	1	19.50	19.45	-1	2,480	-0.04%
2018/01/11	0	0.00	5	19.50	19.60	-5	2,596	-0.19%
2018/01/10	0	0.00	8	19.75	19.40	-8	2,603	-0.31%
2018/01/08	0	0.00	1	20.55	19.95	-1	2,638	-0.04%
2018/01/05	14	21.05	1	21.10	20.40	13	2,613	0.50%
2018/01/04	5	20.15	0	0.00	20.35	5	2,478	0.20%