商丞 (8277)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
81張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	11.73	0	0.00	11.75	0.1	306	0.02%
2024/04/11	0	0.00	10	12.25	12.30	-10	300	-3.33%
2024/04/10	0	0.00	10	12.30	12.35	-10	302	-3.31%
2024/04/02	10	12.35	5	12.25	12.15	5	311	1.61%
2024/04/01	15	12.35	0	0.00	12.25	15	317	4.73%
2024/03/11	0	0.00	0.6	12.00	11.95	-0.6	413	-0.15%
2024/03/01	0.1	12.15	0	0.00	12.20	0.1	391	0.01%
2024/02/19	20	12.05	0	0.00	12.15	20	357	5.60%
2024/01/25	0	0.00	3	11.85	11.80	-3	360	-0.83%
2024/01/15	0	0.00	3	12.05	12.05	-3	375	-0.80%
2024/01/05	0.1	11.85	0	0.00	11.85	0.1	394	0.02%
2024/01/04	0.1	11.85	0	0.00	11.85	0.1	395	0.03%
2023/12/26	3	12.30	0	0.00	12.25	3	481	0.62%
2023/12/25	0.1	11.75	0	0.00	12.60	0.1	469	0.02%
2023/12/22	0	0.00	0.5	12.90	12.65	-0.5	429	-0.12%
2023/12/20	3	11.80	0	0.00	11.75	3	364	0.82%
2023/12/11	0	0.00	1	12.15	12.05	-1	361	-0.28%
2023/12/08	1	12.10	0	0.00	12.20	1	357	0.28%
2023/11/16	0.2	11.73	0	0.00	11.70	0.2	373	0.05%
2023/10/20	0.1	11.85	0	0.00	11.70	0.1	475	0.02%
2023/10/19	0.1	11.80	0	0.00	11.95	0.1	473	0.02%
2023/10/13	0.1	11.90	0	0.00	12.00	0.1	471	0.02%
2023/10/11	0.4	11.84	0	0.00	11.80	0.4	487	0.08%
2023/10/04	0.1	12.00	0	0.00	12.20	0.1	483	0.02%
2023/10/03	0	0.00	2.8	12.65	12.65	-2.8	453	-0.62%
2023/09/28	0.2	11.40	0	0.00	11.30	0.2	410	0.05%
2023/09/27	0.1	11.26	0	0.00	11.40	0.1	419	0.02%
2023/09/25	0	11.43	0	0.00	11.55	0	449	0.00%
2023/09/22	0.1	11.60	0	0.00	11.60	0.1	467	0.02%
2023/09/13	0	11.35	0	0.00	11.35	0	729	0.00%
2023/09/12	0.1	11.20	0	0.00	11.30	0.1	768	0.01%
2023/09/11	0.3	11.36	0	0.00	11.35	0.3	775	0.04%
2023/08/02	2	11.95	0	0.00	11.95	2	986	0.20%
2023/06/26	1	12.85	0	0.00	12.80	1	821	0.12%
2023/06/20	0	0.00	24	12.50	12.70	-24	796	-3.01%
2023/06/19	2	12.70	72	13.02	13.05	-70	772	-9.07%
2023/06/16	2	12.25	0	0.00	12.25	2	695	0.29%
2023/06/01	0	0.00	0.4	11.75	11.75	-0.4	466	-0.09%
2023/05/31	0	0.00	1	10.70	10.70	-1	408	-0.24%
2023/05/26	0	0.00	1	9.71	9.66	-1	403	-0.25%
2023/05/24	0.1	9.72	0	0.00	9.72	0.1	403	0.02%
2023/05/22	0.1	9.60	0	0.00	9.66	0.1	402	0.03%
2023/05/18	0	9.68	0	0.00	9.68	0	402	0.00%
2023/05/15	0.2	9.50	0	0.00	9.52	0.2	413	0.04%
2023/05/11	1	9.80	0	0.00	9.69	1	412	0.24%
2023/04/27	0	9.97	0	0.00	10.15	0	431	0.00%
2023/04/24	0.2	10.00	0	0.00	10.00	0.2	426	0.05%
2023/04/19	0	0.00	1	10.45	10.45	-1	416	-0.24%
2023/04/12	0	0.00	5	11.03	10.95	-5	388	-1.29%
2023/04/11	5	10.95	0	0.00	10.70	5	377	1.32%
2023/04/10	0.1	10.60	0	0.00	10.55	0.1	366	0.03%
2023/04/07	0	0.00	55	10.85	10.80	-55	357	-15.39%
2023/03/30	0	0.00	0.6	11.05	11.05	-0.6	290	-0.21%
2023/03/27	55	10.75	0	0.00	10.40	55	235	23.38%
2023/03/24	0	0.00	3.5	10.25	10.25	-3.5	203	-1.72%
2023/03/02	0	0.00	0.2	10.10	10.10	-0.2	138	-0.11%
2023/02/14	3	8.97	0	0.00	9.33	3	113	2.65%
2023/02/13	0.1	8.75	0	0.00	8.72	0.1	107	0.06%
2023/02/02	0	0.00	1	8.88	8.88	-1	97	-1.03%
2023/02/01	0.2	8.00	0	0.00	8.08	0.2	82	0.24%
2023/01/31	0.2	8.05	0	0.00	8.02	0.2	83	0.18%
2022/12/01	0.1	8.65	0	0.00	8.60	0.1	140	0.09%
2022/11/16	0.1	8.42	0	0.00	8.46	0.1	140	0.07%
2022/11/08	0.1	8.61	0	0.00	8.48	0.1	153	0.05%
2022/10/21	0.2	8.60	5	8.54	8.50	-4.8	169	-2.83%
2022/09/27	0	9.12	0	0.00	9.12	0	189	0.00%
2022/09/13	0	0.00	1.2	10.31	10.35	-1.2	164	-0.74%
2022/08/26	0	9.75	0	0.00	9.75	0	222	0.02%
2022/08/24	0.1	9.63	0	0.00	9.60	0.1	225	0.04%
2022/08/17	0.1	9.72	0	0.00	9.60	0.1	222	0.03%
2022/07/19	0.2	9.20	0	0.00	9.14	0.2	206	0.10%
2022/06/21	0	0.00	100	9.59	9.85	-100	223	-44.68%
2022/06/17	0	0.00	1	10.10	10.15	-1	219	-0.46%
2022/06/16	0.1	10.50	0	0.00	10.50	0.1	215	0.04%
2022/06/15	0	0.00	2	11.30	11.05	-2	209	-0.96%
2022/06/09	102	11.05	0.4	11.05	11.05	101.6	181	56.10%	大買/鉅額交易
2022/05/19	2	9.80	0	0.00	9.98	2	184	1.08%
2022/05/12	10.1	9.60	0	0.00	9.41	10.1	245	4.12%
2022/05/06	0.1	10.10	0	0.00	10.10	0.1	251	0.04%
2022/05/04	0.1	10.10	0	0.00	10.05	0.1	255	0.04%
2022/04/27	3	9.98	0	0.00	10.15	3	264	1.13%
2022/04/20	0	0.00	2.5	11.07	11.15	-2.5	267	-0.94%
2022/04/18	0.1	10.75	0	0.00	10.60	0.1	270	0.04%
2022/04/01	0.3	11.80	0	0.00	11.75	0.3	426	0.07%
2022/03/18	0.1	11.80	0	0.00	11.85	0.1	496	0.02%
2022/03/11	0.2	11.75	0	0.00	11.65	0.2	553	0.04%
2022/03/08	0.1	11.55	0	0.00	11.50	0.1	709	0.01%
2022/03/03	0.1	12.35	0	0.00	12.40	0.1	722	0.01%
2022/03/02	0.1	12.20	0	0.00	12.20	0.1	730	0.01%
2022/02/25	0.1	12.10	0	0.00	12.00	0.1	756	0.01%
2022/02/23	0.1	12.50	0	0.00	12.50	0.1	835	0.01%
2022/02/17	0	0.00	0.5	13.25	13.25	-0.5	839	-0.06%
2022/02/10	0	12.65	0	0.00	12.60	0	869	0.00%
2022/02/09	0	0.00	10	12.40	12.55	-10	868	-1.15%
2022/01/25	10	11.50	0	0.00	11.50	10	872	1.15%
2022/01/04	0.2	13.39	0	0.00	13.35	0.2	920	0.02%
2022/01/03	0.1	13.60	0	0.00	13.60	0.1	909	0.01%
2021/12/30	0	0.00	2.2	14.00	14.05	-2.2	893	-0.25%
2021/12/28	0	0.00	10	14.30	13.85	-10	842	-1.19%
2021/12/23	10	13.10	0	0.00	13.05	10	796	1.25%
2021/12/22	0	0.00	20	13.40	13.30	-20	792	-2.52%
2021/12/21	0.1	13.10	0	0.00	13.10	0.1	780	0.01%
2021/12/20	0	13.05	0	0.00	12.95	0	777	0.00%
2021/12/17	2.1	13.15	5	13.10	13.20	-2.9	774	-0.38%
2021/12/16	0	0.00	15	13.30	13.20	-15	771	-1.94%
2021/12/14	0.1	12.87	0	0.00	12.95	0.1	753	0.01%
2021/12/13	0.2	12.90	0	0.00	13.20	0.2	746	0.03%
2021/12/07	0.2	13.10	0	0.00	13.10	0.2	705	0.03%
2021/12/03	20	13.05	0	0.00	13.10	20	669	2.99%
2021/12/02	0	0.00	60	13.40	13.40	-60	625	-9.60%
2021/11/26	0.2	12.10	10	12.33	12.10	-9.8	548	-1.79%
2021/11/25	0	0.00	10	12.55	12.55	-10	540	-1.85%
2021/11/23	10	13.40	0	0.00	13.05	10	519	1.93%
2021/11/22	0	0.00	0.6	12.85	12.85	-0.6	467	-0.13%
2021/11/19	1	11.80	0	0.00	11.70	1	444	0.23%
2021/11/18	10.1	12.04	0	0.00	12.00	10.1	439	2.30%
2021/11/17	20.2	12.14	0	0.00	12.15	20.2	437	4.61%
2021/11/15	0.1	11.85	0	0.00	11.90	0.1	423	0.01%
2021/11/04	10	11.00	0	0.00	11.05	10	428	2.34%
2021/10/25	0.1	10.60	0	0.00	10.60	0.1	523	0.01%
2021/10/19	0	10.85	0	0.00	10.75	0	618	0.00%
2021/10/18	30	11.60	0	0.00	11.00	30	680	4.41%
2021/10/06	25	10.47	0	0.00	10.15	25	756	3.31%
2021/09/29	5	11.40	0	0.00	11.25	5	975	0.51%
2021/09/28	5	11.75	0	0.00	11.70	5	1,063	0.47%
2021/09/24	1	11.90	0	0.00	11.90	1	1,160	0.09%
2021/09/23	15	11.82	0	0.00	11.80	15	1,204	1.25%
2021/09/17	0.2	12.00	0	0.00	11.80	0.2	1,433	0.01%
2021/09/15	0.1	11.45	0	0.00	11.45	0.1	1,477	0.01%
2021/09/09	10	11.98	0	0.00	12.00	10	1,512	0.66%
2021/09/01	0.1	13.05	0	0.00	13.10	0.1	1,553	0.01%
2021/08/26	0.1	13.00	0	0.00	13.10	0.1	1,590	0.01%
2021/08/25	0.1	13.10	0	0.00	13.20	0.1	1,627	0.00%
2021/08/23	0.1	12.95	0	0.00	12.95	0.1	1,676	0.01%
2021/08/18	0.1	13.20	0	0.00	13.20	0.1	1,747	0.01%
2021/08/17	11	12.70	0	0.00	12.70	11	1,769	0.62%
2021/08/16	0	0.00	5	12.55	12.50	-5	1,772	-0.28%
2021/08/13	0.1	13.55	0	0.00	13.15	0.1	1,769	0.01%
2021/08/11	5	13.90	0	0.00	13.90	5	1,786	0.28%
2021/08/10	2.2	13.96	0	0.00	14.10	2.2	1,793	0.12%
2021/08/06	0.2	15.12	0	0.00	15.00	0.2	1,834	0.01%
2021/08/05	10	14.60	0.3	15.70	15.70	9.7	1,843	0.53%
2021/08/04	0.1	14.20	0	0.00	14.30	0.1	1,838	0.01%
2021/08/03	2	14.20	0	0.00	14.15	2	1,892	0.11%
2021/07/27	0.1	14.90	0	0.00	14.60	0.1	2,065	0.00%
2021/07/22	0	0.00	0.5	16.10	16.10	-0.5	2,291	-0.02%
2021/07/19	0.1	15.20	0	0.00	15.30	0.1	2,471	0.00%
2021/07/14	2	14.95	0	0.00	15.10	2	2,628	0.08%
2021/07/13	2	15.90	0	0.00	15.50	2	2,639	0.08%
2021/07/12	10.1	15.50	0	0.00	15.60	10.1	2,625	0.38%
2021/07/09	0.2	15.90	0	0.00	15.80	0.2	2,617	0.01%
2021/07/08	0.1	16.50	0	0.00	16.50	0.1	2,631	0.00%
2021/07/07	0.1	16.50	0	0.00	16.45	0.1	2,675	0.00%
2021/07/06	0.1	16.90	0	0.00	16.80	0.1	2,716	0.00%
2021/07/05	0	0.00	4.2	17.20	17.70	-4.2	2,831	-0.15%
2021/07/02	5	16.30	10	15.75	16.10	-5	2,857	-0.17%
2021/07/01	12	16.39	3	16.48	16.10	9	2,972	0.30%
2021/06/30	2	15.65	0	0.00	15.80	2	2,971	0.07%
2021/06/28	0	0.00	16	16.20	16.20	-16	2,915	-0.55%
2021/06/25	10	13.70	0	0.00	14.75	10	2,783	0.36%
2021/06/23	13	13.55	0	0.00	13.50	13	2,752	0.47%
2021/06/16	0.1	13.40	0	0.00	13.50	0.1	2,846	0.00%
2021/06/11	0	0.00	10	13.95	13.80	-10	2,846	-0.35%
2021/06/04	4	14.64	0	0.00	14.40	4	2,843	0.14%
2021/06/02	2	14.85	7	15.16	14.90	-5	2,835	-0.18%
2021/06/01	7	14.89	2	15.03	15.70	5	2,800	0.18%
2021/05/28	0	0.00	1	14.50	14.40	-1	2,761	-0.04%
2021/05/26	6	15.00	0	0.00	14.30	6	2,767	0.22%
2021/05/25	1	13.95	0	0.00	14.70	1	2,755	0.04%
2021/05/21	5	13.20	0	0.00	13.10	5	2,779	0.18%
2021/05/17	0.2	11.35	3	11.85	11.35	-2.9	2,821	-0.10%
2021/05/12	4	13.30	50	13.20	13.10	-46	2,739	-1.68%
2021/05/11	0.1	14.60	36	14.56	14.55	-35.9	2,715	-1.32%
2021/05/04	0.1	16.85	0	0.00	16.85	0.1	2,544	0.00%
2021/05/03	20.3	18.82	0	0.00	18.70	20.3	2,514	0.81%
2021/04/29	2.1	20.55	0	0.00	20.75	2.1	2,453	0.08%
2021/04/28	3	21.80	11	20.59	22.00	-8	2,391	-0.33%
2021/04/27	11	20.75	1	20.80	20.80	10	2,277	0.44%
2021/04/26	1	18.95	2	18.73	18.95	-1	2,148	-0.05%
2021/04/23	1	15.35	1	16.80	17.25	0	2,131	0.00%
2021/04/22	1	17.10	0	0.00	16.75	1	2,141	0.05%
2021/04/21	2	17.05	21	17.02	17.05	-19	2,072	-0.92%
2021/04/20	1	15.10	12	15.65	15.50	-11	2,068	-0.53%
2021/04/19	0	0.00	1	15.20	15.40	-1	2,179	-0.05%
2021/04/16	1	15.90	0	0.00	16.00	1	2,172	0.05%
2021/04/14	5.1	14.99	5	15.00	14.85	0.1	2,141	0.00%
2021/04/13	10.2	15.25	35	15.41	15.35	-24.8	2,112	-1.17%
2021/04/12	1.2	16.23	44	16.16	16.15	-42.8	2,057	-2.08%
2021/04/09	108	17.46	29	17.19	17.50	79	2,006	3.94%	大買/
2021/04/08	24	15.91	52	15.95	15.95	-28	1,809	-1.55%
2021/04/07	40	14.36	0	0.00	14.50	40	1,749	2.29%
2021/04/06	0	0.00	1	13.20	13.20	-1	1,704	-0.06%
2021/04/01	0	0.00	2	11.78	12.00	-2	1,693	-0.12%
2021/03/31	2	10.85	0	0.00	10.95	2	1,627	0.12%
2021/03/30	3	10.87	0	0.00	10.85	3	1,623	0.18%
2021/03/29	1	10.80	0	0.00	10.75	1	1,626	0.06%
2021/03/24	0.2	10.85	0	0.00	10.85	0.2	1,629	0.01%
2021/03/23	3	11.35	0	0.00	11.00	3	1,629	0.18%
2021/03/22	4	11.60	0	0.00	11.55	4	1,616	0.25%
2021/03/19	0	0.00	2	10.80	11.30	-2	1,598	-0.13%
2021/03/17	0	0.00	33	10.80	10.60	-33	1,636	-2.02%
2021/03/16	15	10.89	0	0.00	10.90	15	1,676	0.89%
2021/03/02	0	0.00	35	10.93	10.60	-35	1,983	-1.76%
2021/02/26	2	10.95	0	0.00	10.90	2	1,966	0.10%
2021/02/25	0	0.00	10	11.30	11.25	-10	1,941	-0.51%
2021/02/24	10	11.88	0	0.00	11.70	10	1,916	0.52%
2021/02/23	0	0.00	0.5	11.60	11.60	-0.5	1,868	-0.03%
2021/02/19	0	0.00	1	11.00	11.10	-1	1,791	-0.06%
2021/02/03	0	0.00	1	10.00	9.96	-1	1,715	-0.06%
2021/02/02	1	10.15	0	0.00	10.00	1	1,708	0.06%
2021/01/29	0.1	9.80	0	0.00	9.80	0.1	1,675	0.01%
2021/01/27	9.1	10.70	0	0.00	10.65	9.1	1,639	0.56%
2021/01/26	1	10.75	0	0.00	10.65	1	1,630	0.06%
2021/01/25	0.3	11.00	0	0.00	11.00	0.3	1,615	0.02%
2021/01/21	14	11.22	0	0.00	10.90	14	1,584	0.88%
2021/01/19	5	12.20	15	12.10	11.85	-10	1,520	-0.66%
2021/01/18	21	11.05	0	0.00	11.95	21	1,467	1.43%
2021/01/12	10	10.77	11	11.09	11.15	-1	1,270	-0.08%
2021/01/11	0	0.00	1	10.15	10.15	-1	1,140	-0.09%
2021/01/07	1	9.70	0	0.00	9.70	1	1,101	0.09%
2020/12/30	1	10.75	0	0.00	10.50	1	1,015	0.10%
2020/12/29	20	10.95	1	10.95	10.95	19	961	1.98%
2020/12/21	1	8.66	0	0.00	8.65	1	787	0.13%
2020/12/15	1	9.12	0	0.00	9.09	1	801	0.12%
2020/12/14	3	9.88	0	0.00	9.88	3	830	0.36%
2020/12/09	1	8.78	0	0.00	9.09	1	725	0.14%
2020/12/07	2	8.99	1	9.50	8.70	1	667	0.15%
2020/12/04	1	9.08	0	0.00	9.15	1	625	0.16%
2020/12/03	10	9.15	1	9.36	9.36	9	547	1.64%
2020/12/02	0	0.00	1	8.51	8.51	-1	403	-0.25%
2020/09/17	0	0.00	1	8.32	8.30	-1	263	-0.38%
2020/09/08	0	0.00	10	6.76	6.82	-10	160	-6.22%
2020/08/17	10	6.64	0	0.00	6.59	10	146	6.81%
2020/07/22	0	0.00	20	6.54	6.55	-20	185	-10.76%
2020/05/28	0	0.00	1	6.27	6.20	-1	184	-0.54%
2020/03/25	1	5.06	0	0.00	5.07	1	234	0.43%
2020/03/06	1	6.74	0	0.00	6.81	1	255	0.39%
2020/02/03	0	0.00	1	6.90	6.86	-1	332	-0.30%
2019/12/18	1	8.10	0	0.00	8.11	1	397	0.25%
2019/12/17	0	0.00	8	8.22	8.30	-8	404	-1.98%
2019/12/12	8	7.94	0	0.00	7.78	8	480	1.67%
2019/12/09	1	7.75	0	0.00	7.75	1	544	0.18%
2019/11/04	0	0.00	2	8.93	8.90	-2	459	-0.44%
2019/10/24	0	0.00	43	9.08	9.20	-43	452	-9.51%
2019/10/22	0	0.00	0.1	8.80	8.80	-0.1	447	-0.02%
2019/09/12	0	0.00	1	8.98	9.05	-1	221	-0.45%
2019/04/22	0	8.71	0	0.00	8.78	0	527	0.00%
2019/04/17	0	8.82	0	0.00	8.88	0	523	0.00%
2019/04/03	0	0.00	37	8.05	8.03	-37	457	-8.08%
2019/03/14	30	9.32	0	0.00	9.14	30	374	8.02%
2019/03/11	0	0.00	1	8.59	8.72	-1	306	-0.33%
2019/02/27	1	7.86	0	0.00	7.77	1	313	0.32%
2019/02/22	20	7.51	0	0.00	7.49	20	266	7.49%
2019/02/15	0	0.00	10	6.83	6.85	-10	232	-4.30%
2019/02/14	30	6.93	0	0.00	6.97	30	227	13.19%
2019/02/13	30	6.62	0	0.00	6.62	30	202	14.81%
2018/11/28	0	0.00	10	6.73	6.75	-10	266	-3.76%
2018/11/26	10	6.74	0	0.00	6.62	10	267	3.74%
2018/07/26	5	10.40	5	10.45	10.60	0	2,460	0.00%
2018/07/06	4	9.80	4	9.75	9.66	0	2,382	0.00%
2018/07/05	4	10.23	4	9.66	9.66	0	2,371	0.00%
2018/07/04	2	10.55	2	10.20	10.20	0	2,357	0.00%
2018/07/03	2	10.90	2	10.70	10.70	0	2,347	0.00%
2018/06/29	2	10.55	2	10.50	10.50	0	2,304	0.00%
2018/06/28	2	10.65	2	10.70	10.50	0	2,301	0.00%
2018/06/20	4	10.55	4	10.65	11.05	0	2,209	0.00%
2018/06/19	2	10.80	2	11.00	10.60	0	2,165	0.00%
2018/06/15	2	11.55	2	11.65	11.30	0	2,137	0.00%
2018/06/14	2	11.45	2	11.63	11.50	0	2,124	0.00%
2018/06/13	0	0.00	5	11.85	11.55	-5	2,081	-0.24%
2018/06/11	5	11.45	20	11.58	11.50	-15	1,978	-0.76%
2018/06/08	1	12.75	0	0.00	12.65	1	1,875	0.05%
2018/06/07	2	12.65	7	13.84	14.05	-5	1,867	-0.27%
2018/06/06	0	0.00	1	12.65	12.80	-1	1,734	-0.06%
2018/06/01	0	0.00	0.3	11.90	11.95	-0.3	1,646	-0.02%
2018/05/29	1	12.75	1	12.30	12.60	0	1,570	0.00%
2018/05/25	1	14.40	10	14.45	14.00	-9	1,469	-0.61%
2018/05/24	0	0.00	1	13.95	13.90	-1	1,422	-0.07%
2018/05/23	1	13.30	24	13.22	13.00	-23	1,362	-1.69%
2018/05/22	52	12.40	9	12.53	12.20	43	1,212	3.55%
2018/05/21	4	11.50	20	12.32	12.85	-16	1,061	-1.51%
2018/05/18	30	11.62	8	11.70	11.70	22	943	2.33%
2018/05/17	0	0.00	12	11.53	11.70	-12	737	-1.63%
2018/05/16	5	10.00	5	10.50	10.65	0	604	0.00%
2018/03/15	10	9.65	1	9.64	9.79	9	534	1.68%
2018/03/14	0	0.00	3	9.69	9.63	-3	529	-0.57%
2018/01/24	0	0.00	12	9.26	9.31	-12	357	-3.36%
2018/01/23	12	9.24	0	0.00	9.31	12	343	3.50%