日友 (8341)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
89.9
漲跌
▲0.9
漲幅
+1.01%
成交量
156張
產業
上市綠能環保
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	0	0.00	2	96.20	96.10	-2	186	-1.07%
2024/08/16	0	0.00	0.5	95.50	95.20	-0.5	185	-0.27%
2024/08/07	1	93.20	0	0.00	93.70	1	176	0.57%
2024/08/05	0.2	91.90	0	0.00	91.40	0.2	171	0.10%
2024/07/26	0	0.00	0.1	98.20	97.80	-0.1	157	-0.05%
2024/07/18	1	101.00	0	0.00	101.00	1	160	0.62%
2024/07/08	1	97.60	0	0.00	98.50	1	144	0.69%
2024/06/26	0	0.00	3	100.00	99.90	-3	140	-2.14%
2024/06/05	1	97.30	0	0.00	97.40	1	173	0.58%
2024/05/27	2	96.20	0	0.00	96.20	2	193	1.04%
2024/05/15	0	0.00	0	96.90	96.20	0	196	0.00%
2024/05/10	1	96.50	0	0.00	97.50	1	197	0.51%
2024/05/08	1	100.00	0	0.00	100.50	1	191	0.52%
2024/05/06	0	0.00	0.9	102.00	102.00	-0.9	190	-0.45%
2024/04/29	0	0.00	1	102.00	103.50	-1	187	-0.53%
2024/04/23	0	0.00	1	96.80	96.90	-1	179	-0.56%
2024/04/10	0	0.00	1	101.00	101.00	-1	172	-0.58%
2024/04/09	0	0.00	1	98.80	99.60	-1	171	-0.58%
2024/04/08	0.1	97.60	0	0.00	97.70	0.1	170	0.03%
2024/04/03	1	97.60	0	0.00	97.60	1	170	0.59%
2024/04/01	0	0.00	1	98.70	98.80	-1	169	-0.59%
2024/03/21	0	0.00	0.2	98.80	99.30	-0.2	165	-0.10%
2024/03/18	0.7	99.00	0	0.00	98.80	0.7	146	0.48%
2024/03/14	1	101.00	0	0.00	101.00	1	135	0.74%
2024/03/08	0.2	100.50	0	0.00	100.50	0.2	126	0.16%
2024/03/05	0.1	101.50	0	0.00	101.00	0.1	124	0.08%
2024/02/05	1	105.50	0	0.00	105.50	1	111	0.89%
2023/12/06	0	0.00	1	118.00	117.50	-1	172	-0.58%
2023/11/15	0	0.00	1	112.00	114.50	-1	194	-0.51%
2023/10/31	0.1	104.50	0	0.00	103.50	0.1	272	0.04%
2023/10/23	0.2	105.50	0	0.00	105.00	0.2	291	0.06%
2023/10/18	0.2	108.00	0	0.00	109.50	0.2	305	0.07%
2023/10/05	0	0.00	1	112.00	113.00	-1	323	-0.31%
2023/10/04	0.3	113.00	0	0.00	112.50	0.3	325	0.09%
2023/09/26	1	115.00	0	0.00	114.50	1	335	0.30%
2023/09/25	3	117.00	0	0.00	116.50	3	339	0.88%
2023/09/13	1	117.00	0	0.00	118.50	1	348	0.29%
2023/09/08	0.2	113.50	0	0.00	113.00	0.2	371	0.05%
2023/08/17	0.1	114.00	0	0.00	113.00	0.1	399	0.03%
2023/08/14	0.8	121.50	0	0.00	121.00	0.8	358	0.21%
2023/08/11	0	0.00	1	131.00	132.00	-1	340	-0.29%
2023/08/01	1	133.00	0	0.00	133.00	1	325	0.31%
2023/07/31	0	0.00	1	136.00	135.00	-1	320	-0.31%
2023/07/26	1	132.00	0	0.00	132.50	1	313	0.32%
2023/07/24	1	133.50	0	0.00	133.00	1	302	0.33%
2023/07/20	1	138.50	0	0.00	137.00	1	294	0.34%
2023/07/18	0.4	136.50	0	0.00	136.00	0.4	303	0.13%
2023/07/17	0.6	137.75	0	0.00	137.00	0.6	295	0.20%
2023/07/12	1	144.00	0	0.00	142.50	1	276	0.36%
2023/06/29	0.3	143.50	0	0.00	144.00	0.3	269	0.09%
2023/06/27	0.3	142.50	0	0.00	143.00	0.3	268	0.09%
2023/06/19	1	141.00	0	0.00	142.50	1	264	0.38%
2023/06/15	0.4	147.50	0	0.00	146.50	0.4	249	0.16%
2023/06/13	2	154.00	0	0.00	156.50	2	234	0.85%
2023/06/08	2	152.50	2	152.00	152.00	0	215	0.00%
2023/05/18	0	0.00	2	160.00	159.50	-2	269	-0.74%
2023/05/10	0.2	156.00	0	0.00	158.00	0.2	305	0.07%
2023/05/03	2	159.00	0	0.00	158.50	2	364	0.55%
2023/02/02	0.1	165.50	0	0.00	166.00	0.1	1,029	0.01%
2023/01/09	0.1	166.50	0	0.00	166.00	0.1	991	0.01%
2023/01/03	1	171.00	1	174.00	174.00	0	939	0.00%
2022/12/29	1	176.00	6	175.67	178.00	-5	899	-0.56%
2022/12/28	0	0.00	10	171.00	170.50	-10	856	-1.17%
2022/12/26	2	169.00	2	165.50	169.00	0	820	0.00%
2022/12/23	15.1	168.35	17	164.91	162.50	-1.9	787	-0.24%
2022/12/22	15.1	173.50	0	0.00	175.50	15.1	745	2.02%
2022/12/21	1.1	174.82	1	175.00	173.50	0.1	721	0.01%
2022/12/19	0	0.00	1	196.00	195.00	-1	620	-0.16%
2022/12/16	0	0.00	1	183.00	182.50	-1	549	-0.18%
2022/12/15	1.3	178.57	0	0.00	174.00	1.3	483	0.27%
2022/12/12	1	148.50	0	0.00	155.50	1	300	0.33%
2022/12/09	2	145.00	0	0.00	145.00	2	258	0.77%
2022/12/08	0.3	146.17	0	0.00	144.00	0.3	252	0.12%
2022/12/06	0.3	142.00	0	0.00	141.00	0.3	179	0.17%
2022/12/02	2	140.00	0	0.00	140.00	2	162	1.23%
2022/11/25	0.1	139.00	0	0.00	139.00	0.1	153	0.06%
2022/11/16	0.1	138.01	0	0.00	136.00	0.1	141	0.07%
2022/10/27	1	134.50	0	0.00	136.00	1	143	0.70%
2022/10/24	0	0.00	0.3	139.50	138.50	-0.3	140	-0.21%
2022/10/21	1	140.00	0	0.00	139.00	1	139	0.72%
2022/10/06	1	149.00	0	0.00	148.50	1	131	0.76%
2022/10/04	0.1	154.00	0	0.00	151.50	0.1	133	0.08%
2022/09/26	0.1	157.50	0	0.00	154.00	0.1	110	0.09%
2022/09/21	0.2	165.00	0	0.00	164.00	0.2	104	0.19%
2022/09/19	0.2	168.00	0	0.00	167.00	0.2	102	0.20%
2022/09/16	0.2	171.00	0	0.00	170.00	0.2	101	0.20%
2022/09/07	0.1	172.50	0	0.00	170.50	0.1	103	0.10%
2022/09/05	0.2	175.50	0	0.00	173.50	0.2	104	0.19%
2022/09/02	1	177.00	0	0.00	177.00	1	104	0.96%
2022/08/31	0.1	180.00	3	180.00	181.50	-3	103	-2.85%
2022/08/24	0.2	179.50	0	0.00	179.00	0.2	104	0.19%
2022/08/23	0.2	181.50	0	0.00	180.50	0.2	104	0.19%
2022/08/08	0.2	175.00	0	0.00	175.00	0.2	108	0.18%
2022/08/04	0.1	180.50	0	0.00	181.00	0.1	104	0.10%
2022/07/26	0.1	183.00	0	0.00	181.50	0.1	113	0.09%
2022/07/21	1	181.50	0	0.00	188.00	1	159	0.63%
2022/07/13	2.2	185.45	0	0.00	186.00	2.2	177	1.24%
2022/06/14	0	0.00	5	205.30	208.00	-5	201	-2.48%
2022/05/20	0.1	212.50	0	0.00	212.00	0.1	197	0.03%
2022/05/12	0.1	212.00	0	0.00	209.50	0.1	190	0.03%
2022/05/11	5.1	219.95	0	0.00	212.00	5.1	189	2.67%
2022/05/09	0.1	220.50	0	0.00	216.00	0.1	185	0.03%
2022/05/05	0.1	222.00	0	0.00	221.50	0.1	181	0.03%
2022/05/04	0.1	223.50	0	0.00	224.00	0.1	180	0.03%
2022/04/28	0	0.00	0.1	240.00	233.50	-0.1	168	-0.08%
2022/04/26	0	0.00	5	224.70	226.00	-5	131	-3.79%
2022/04/25	0	0.00	1	218.00	218.00	-1	118	-0.84%
2022/04/22	5	218.50	0	0.00	218.50	5	114	4.37%
2022/04/19	0	0.00	1	220.00	217.00	-1	106	-0.94%
2022/04/18	0	0.00	4	219.88	219.50	-4	104	-3.81%
2022/04/14	0.2	223.00	0	0.00	223.00	0.2	104	0.19%
2022/01/06	1	205.00	0	0.00	206.00	1	54	1.82%
2021/10/12	1	201.00	0	0.00	200.50	1	102	0.97%
2021/10/06	2	201.50	0	0.00	202.00	2	103	1.93%
2021/09/22	1	202.00	1	201.50	201.50	0	122	0.00%
2021/09/06	2	205.25	0	0.00	204.00	2	147	1.36%
2021/09/01	0	0.00	2	208.50	208.50	-2	149	-1.34%
2021/08/13	0.1	193.38	0	0.00	192.50	0.1	135	0.10%
2021/08/12	0.1	196.00	0	0.00	193.00	0.1	133	0.08%
2021/08/11	0.1	197.50	0	0.00	196.50	0.1	129	0.08%
2021/08/10	0.1	199.00	0	0.00	197.50	0.1	129	0.08%
2021/08/09	0.1	200.00	0	0.00	199.00	0.1	131	0.08%
2021/08/06	0.3	203.50	0.1	203.50	202.50	0.2	130	0.15%
2021/08/05	0.1	204.00	0	0.00	204.00	0.1	133	0.08%
2021/08/03	0.1	204.00	0	0.00	205.00	0.1	140	0.07%
2021/07/21	1.1	205.05	1	204.00	204.00	0.1	149	0.07%
2021/07/20	0.1	206.00	0	0.00	204.00	0.1	150	0.07%
2021/07/16	1.2	206.17	0	0.00	206.00	1.2	149	0.80%
2021/07/08	1	205.50	0	0.00	205.50	1	151	0.66%
2021/07/02	0	0.00	1	211.00	212.00	-1	149	-0.67%
2021/06/29	1	210.00	0	0.00	209.50	1	141	0.71%
2021/06/15	0	0.00	1	213.50	212.50	-1	121	-0.82%
2021/05/26	0	0.00	0	213.00	213.00	0	121	-0.03%
2021/05/17	1	205.50	1	204.00	204.00	0	129	0.00%
2021/05/11	0	219.50	0	0.00	218.50	0	119	0.02%
2021/05/10	0	223.00	0	0.00	222.50	0	117	0.02%
2021/03/19	2	229.00	0	0.00	231.50	2	142	1.40%
2021/03/08	0	0.00	4	226.50	226.50	-4	152	-2.63%
2021/02/02	1	218.00	0	0.00	217.50	1	144	0.69%
2021/02/01	1	220.00	0	0.00	220.00	1	145	0.69%
2021/01/26	1	219.50	0	0.00	218.50	1	155	0.64%
2021/01/25	1	222.00	0	0.00	219.00	1	154	0.65%
2020/12/09	0	0.00	2	219.50	220.00	-2	157	-1.27%
2020/12/08	0.3	222.00	0	0.00	218.50	0.3	158	0.19%
2020/11/09	0.1	227.50	0	0.00	226.50	0.1	159	0.06%
2020/10/30	0.1	214.00	0	0.00	211.50	0.1	145	0.03%
2020/10/22	0.2	221.00	0	0.00	220.00	0.2	140	0.14%
2020/10/19	0	0.00	1	221.50	222.00	-1	136	-0.73%
2020/10/13	1	218.00	0	0.00	219.00	1	130	0.76%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.08%
2020/09/23	0.1	241.00	0	0.00	239.50	0.1	121	0.08%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.08%
2020/08/21	0.1	252.00	0	0.00	250.00	0.1	139	0.07%
2020/08/07	1	257.00	0	0.00	255.50	1	166	0.60%
2020/07/13	0	0.00	1	270.00	271.50	-1	180	-0.55%
2020/07/08	0	0.00	1	260.00	262.50	-1	179	-0.56%
2020/06/18	1	259.00	0	0.00	259.00	1	199	0.50%
2020/04/21	1	244.00	0	0.00	241.00	1	350	0.29%
2020/03/27	1	220.00	0	0.00	219.00	1	331	0.30%
2020/03/13	1	207.50	0	0.00	212.00	1	292	0.34%
2020/02/03	1	268.50	0	0.00	268.50	1	263	0.38%
2019/12/10	0	0.00	3	234.00	234.00	-3	205	-1.46%
2019/10/09	1	271.50	0	0.00	271.50	1	105	0.95%
2019/06/28	0	0.00	1	275.50	276.50	-1	338	-0.30%
2019/06/24	1	276.00	0	0.00	277.50	1	330	0.30%
2019/05/21	0	0.00	1	271.00	272.50	-1	335	-0.30%
2019/04/15	0	0.00	1	265.00	268.50	-1	343	-0.29%
2019/01/28	1	242.50	0	0.00	247.00	1	262	0.38%
2018/10/24	0	0.00	1	221.50	222.50	-1	310	-0.32%
2018/09/27	1	233.00	1	228.50	228.00	0	336	0.00%
2018/09/26	2	228.00	2	230.00	231.50	0	332	0.00%
2018/08/29	1	238.50	0	0.00	238.00	1	358	0.28%
2018/07/12	0	0.00	1	224.00	223.50	-1	380	-0.26%
2018/07/11	0	0.00	2	219.00	218.50	-2	394	-0.51%
2018/06/14	1	211.50	0	0.00	212.00	1	427	0.23%
2018/04/19	1	193.00	0	0.00	192.50	1	379	0.26%
2018/04/16	1	205.50	0	0.00	204.50	1	338	0.30%
2018/04/11	1	216.00	0	0.00	216.00	1	324	0.31%
2018/04/02	1	223.50	0	0.00	223.00	1	319	0.31%
2018/03/06	0	0.00	1	240.50	241.00	-1	375	-0.27%
2018/03/01	0	0.00	1	235.50	237.50	-1	414	-0.24%
2018/02/26	1	230.50	0	0.00	229.50	1	438	0.23%
2018/01/24	1	243.00	0	0.00	245.50	1	585	0.17%