建新國際 (8367)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.95
漲跌
▼0.30
漲幅
-0.62%
成交量
55張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	47.80	0	0.00	47.95	2	66	2.99%
2024/07/30	0	0.00	1	50.70	50.60	-1	134	-0.75%
2024/07/15	0	0.00	1	53.50	53.00	-1	128	-0.78%
2024/04/29	0	0.00	2	47.70	48.00	-2	86	-2.31%
2024/04/18	2	46.05	0	0.00	46.00	2	76	2.60%
2024/03/26	0	0.00	2	43.20	42.90	-2	82	-2.42%
2024/03/22	2	43.13	0	0.00	43.05	2	94	2.11%
2023/12/20	0	0.00	1	43.70	45.50	-1	60	-1.64%
2023/12/19	1	42.70	0	0.00	43.00	1	53	1.86%
2023/12/07	0	0.00	2	42.20	41.95	-2	41	-4.83%
2023/12/06	2	41.80	0	0.00	41.50	2	40	5.00%
2023/10/03	0	0.00	2	39.70	39.65	-2	34	-5.83%
2023/06/01	0	0.00	1	46.10	45.80	-1	119	-0.84%
2023/05/29	0	0.00	1	46.80	46.45	-1	137	-0.73%
2023/05/25	0	0.00	1	46.95	46.85	-1	141	-0.71%
2023/05/18	1	44.10	0	0.00	44.05	1	139	0.72%
2023/05/02	0	0.00	6	49.85	49.95	-6	122	-4.91%
2023/03/16	0	0.00	0.4	47.65	48.00	-0.4	110	-0.36%
2023/03/09	0	0.00	1	46.70	46.70	-1	92	-1.08%
2023/03/06	1.4	47.69	1	47.70	47.20	0.4	88	0.45%
2023/03/02	0	0.00	1	46.20	46.45	-1	81	-1.23%
2022/12/06	0	0.00	1	35.80	35.80	-1	31	-3.17%
2022/11/11	0	0.00	2	34.00	33.70	-2	64	-3.10%
2022/09/20	0	0.00	1	35.55	35.90	-1	94	-1.06%
2022/08/18	2	39.00	0	0.00	39.20	2	106	1.88%
2022/08/17	0	0.00	7	36.84	37.75	-7	89	-7.82%
2022/08/11	0	0.00	1	34.30	34.00	-1	80	-1.24%
2022/07/25	1	34.50	0	0.00	34.60	1	95	1.05%
2022/05/25	1	44.65	0	0.00	44.35	1	250	0.40%
2022/05/11	0	0.00	3	46.10	45.80	-3	296	-1.01%
2022/04/21	1	49.70	0	0.00	49.30	1	297	0.34%
2022/04/20	0	0.00	2	51.00	49.20	-2	298	-0.67%
2022/04/06	1	48.80	0	0.00	48.70	1	310	0.32%
2022/03/29	1	49.60	0	0.00	49.25	1	319	0.31%
2022/03/11	1	51.40	0	0.00	51.30	1	334	0.30%
2022/03/10	1	52.50	0	0.00	52.40	1	336	0.30%
2022/03/09	0	0.00	1	52.00	52.20	-1	316	-0.32%
2022/03/07	1	49.90	0	0.00	49.50	1	314	0.32%
2022/03/03	0	0.00	2.2	54.18	53.40	-2.2	296	-0.74%
2022/03/01	0	0.00	2	54.00	53.40	-2	286	-0.70%
2022/02/24	1	51.00	0	0.00	50.40	1	281	0.36%
2022/02/23	0	0.00	1	53.00	52.40	-1	280	-0.36%
2022/02/22	2	51.75	0	0.00	51.30	2	282	0.71%
2022/02/21	1.1	54.84	2	53.50	54.20	-0.9	281	-0.32%
2022/01/25	1	46.60	0	0.00	46.50	1	431	0.23%
2022/01/24	0	0.00	3	48.00	47.65	-3	440	-0.68%
2022/01/21	1	48.00	0	0.00	48.00	1	449	0.22%
2022/01/11	1	51.70	2	50.65	50.20	-1	510	-0.20%
2022/01/10	0	0.00	2	52.20	52.20	-2	530	-0.38%
2021/12/28	10	54.94	10	54.44	54.80	0	896	0.00%
2021/12/27	2	53.80	0	0.00	54.00	2	918	0.22%
2021/12/15	0	0.00	1	54.80	54.80	-1	1,052	-0.09%
2021/12/14	2	54.40	0	0.00	53.80	2	1,065	0.19%
2021/12/10	1	55.00	0	0.00	54.70	1	1,098	0.09%
2021/12/09	1	55.60	0	0.00	55.60	1	1,117	0.09%
2021/12/08	4	57.30	0	0.00	56.40	4	1,160	0.34%
2021/12/06	2	55.70	0	0.00	55.30	2	1,224	0.16%
2021/12/03	1	55.10	50	54.39	54.60	-49	1,274	-3.85%
2021/12/02	57	56.19	9	55.67	55.00	48	1,362	3.52%
2021/11/30	0	0.00	2	54.35	54.00	-2	1,475	-0.14%
2021/11/29	0	0.00	1	53.10	53.20	-1	1,527	-0.07%
2021/11/26	1	53.30	0	0.00	53.60	1	1,576	0.06%
2021/11/23	1	53.90	0	0.00	53.80	1	1,801	0.06%
2021/11/19	2	53.80	0	0.00	53.60	2	2,139	0.09%
2021/11/17	2	54.70	0	0.00	54.60	2	2,583	0.08%
2021/11/15	1	54.80	0	0.00	54.50	1	3,345	0.03%
2021/11/12	1	56.00	1	56.80	55.40	0	3,639	0.00%
2021/11/11	1	55.50	1	57.40	55.50	0	3,915	0.00%
2021/11/10	1	58.90	10	57.60	57.40	-9	4,020	-0.22%
2021/11/09	1	59.30	0	0.00	58.80	1	4,079	0.02%
2021/11/04	1	59.00	0	0.00	58.40	1	4,227	0.02%
2021/11/03	5	60.12	2	59.65	59.40	3	4,273	0.07%
2021/11/01	1	55.80	0	0.00	55.30	1	4,435	0.02%
2021/10/29	0	0.00	1	55.60	55.10	-1	4,588	-0.02%
2021/10/28	1	54.90	0	0.00	54.00	1	4,671	0.02%
2021/10/27	1	54.30	0	0.00	53.70	1	4,737	0.02%
2021/10/25	0	0.00	2	54.50	55.40	-2	4,940	-0.04%
2021/10/22	1	55.00	0	0.00	54.30	1	4,992	0.02%
2021/10/20	0	0.00	2	56.30	56.40	-2	5,087	-0.04%
2021/10/19	0	0.00	5	56.60	56.20	-5	5,109	-0.10%
2021/10/18	6	55.13	0	0.00	56.50	6	5,105	0.12%
2021/10/14	1	60.10	0	0.00	59.00	1	5,078	0.02%
2021/10/13	1	63.00	0	0.00	59.20	1	5,045	0.02%
2021/10/12	2	62.00	0	0.00	62.40	2	5,024	0.04%
2021/10/08	2	65.70	1	65.30	67.10	1	4,935	0.02%
2021/10/07	0	0.00	1	60.80	61.00	-1	4,838	-0.02%
2021/10/06	1	57.60	0	0.00	57.00	1	4,817	0.02%
2021/10/05	0	0.00	1	58.50	60.00	-1	4,808	-0.02%
2021/10/01	1	60.00	0	0.00	60.00	1	4,803	0.02%
2021/09/30	0	0.00	1	63.00	65.40	-1	4,788	-0.02%
2021/09/29	1	62.30	2	63.00	61.80	-1	4,773	-0.02%
2021/09/28	0	0.00	2	63.30	63.00	-2	4,776	-0.04%
2021/09/27	3	64.93	0	0.00	64.70	3	4,803	0.06%
2021/09/24	2	64.00	2	64.95	64.90	0	4,868	0.00%
2021/09/23	1	63.30	6	63.75	63.40	-5	4,887	-0.10%
2021/09/22	5	62.80	0	0.00	63.00	5	4,929	0.10%
2021/09/15	0	0.00	4	65.30	66.70	-4	5,131	-0.08%
2021/09/14	3	66.60	7	66.57	66.00	-4	5,164	-0.08%
2021/09/13	1	67.00	0	0.00	66.60	1	5,345	0.02%
2021/09/10	13	67.59	12	68.23	68.20	1	5,404	0.02%
2021/09/09	0	0.00	2	68.20	68.20	-2	5,485	-0.04%
2021/09/08	4	67.33	3	67.67	66.70	1	5,457	0.02%
2021/09/07	9	69.52	23	70.15	69.90	-14	5,414	-0.26%
2021/09/06	5	67.20	18	69.71	66.00	-13	5,349	-0.24%
2021/09/03	5	70.70	4	69.33	69.00	1	5,302	0.02%
2021/09/02	8	73.64	8	74.79	72.10	0	5,248	0.00%
2021/09/01	2	73.65	11	74.33	74.40	-9	5,201	-0.17%
2021/08/31	4	75.98	3	77.40	76.50	1	5,174	0.02%
2021/08/30	14	78.65	14	78.85	76.40	0	5,131	0.00%
2021/08/27	11	78.82	1	78.70	76.10	10	5,115	0.20%
2021/08/26	10	78.60	29	81.44	82.20	-19	5,080	-0.37%
2021/08/25	17	80.41	7	80.31	78.00	10	4,937	0.20%
2021/08/24	21	83.83	13	84.48	84.40	8	4,760	0.17%
2021/08/23	13	80.58	13	80.83	82.00	0	4,551	0.00%
2021/08/20	15	76.31	20	77.10	75.10	-5	4,320	-0.12%
2021/08/19	19	72.50	11	73.95	73.40	8	3,971	0.20%
2021/08/18	11	65.89	11	66.98	69.50	0	3,557	0.00%
2021/08/17	17	66.69	8	67.05	63.20	9	3,264	0.28%
2021/08/16	9	61.71	12	61.52	63.50	-3	2,996	-0.10%
2021/08/13	2	58.90	9	59.49	58.90	-7	2,885	-0.24%
2021/08/12	13	58.45	52	56.52	57.90	-39	2,821	-1.38%
2021/08/11	6	56.20	10	55.28	55.50	-4	2,728	-0.15%
2021/08/10	2	57.05	7	59.71	57.70	-5	2,699	-0.19%
2021/08/09	10	58.79	7	59.53	57.70	3	2,662	0.11%
2021/08/06	16	63.79	29	64.49	61.00	-13	2,594	-0.50%
2021/08/05	40	64.83	15	65.73	62.50	25	2,494	1.00%
2021/08/04	14	67.14	23	67.80	65.70	-9	2,383	-0.38%
2021/08/03	7	63.21	0	0.00	63.30	7	2,236	0.31%
2021/08/02	7	56.81	6	58.15	57.60	1	2,157	0.05%
2021/07/30	15	57.91	4	59.15	58.40	11	2,083	0.53%
2021/07/29	0	0.00	3	52.17	54.20	-3	1,920	-0.16%
2021/07/28	66	49.42	2	49.08	49.35	64	1,892	3.38%
2021/07/27	5	52.22	19	53.10	53.30	-14	1,852	-0.76%
2021/07/26	0	0.00	6	49.65	48.50	-6	1,806	-0.33%
2021/07/23	0	0.00	10	48.00	47.45	-10	1,794	-0.56%
2021/07/16	0	0.00	1	47.10	46.50	-1	1,958	-0.05%
2021/07/14	0	0.00	1	42.30	43.50	-1	1,958	-0.05%
2021/07/09	1	47.00	0	0.00	46.35	1	1,960	0.05%
2021/07/08	0	0.00	2	48.35	47.85	-2	1,949	-0.10%
2021/07/07	1	46.20	0	0.00	47.00	1	1,924	0.05%
2021/07/06	1	46.55	0	0.00	46.55	1	1,909	0.05%
2021/07/05	1	46.70	2	46.83	46.85	-1	1,894	-0.05%
2021/07/02	12	46.56	0	0.00	47.25	12	1,874	0.64%
2021/07/01	6	48.53	6	48.57	49.45	0	1,843	0.00%
2021/06/30	4	47.23	10	48.50	46.50	-6	1,772	-0.34%
2021/06/29	15	46.65	4	46.30	45.90	11	1,736	0.63%
2021/06/28	0	0.00	2	49.50	48.65	-2	1,685	-0.12%
2021/06/25	14	49.52	0	0.00	47.60	14	1,606	0.87%
2021/06/24	2	45.45	0	0.00	48.05	2	1,512	0.13%
2021/06/22	2	50.40	2	48.80	48.20	0	1,388	0.00%
2021/06/18	2	40.70	0	0.00	43.55	2	1,082	0.18%
2021/06/15	0	0.00	3	40.97	40.05	-3	935	-0.32%
2021/06/04	3	39.87	0	0.00	38.65	3	827	0.36%
2021/06/03	0	0.00	5	41.40	41.40	-5	777	-0.64%
2021/05/31	0	0.00	8	36.16	35.60	-8	682	-1.17%
2021/05/28	2	36.00	1	36.15	36.10	1	675	0.15%
2021/05/27	6	35.57	0	0.00	35.70	6	671	0.89%
2021/05/24	2	36.85	0	0.00	35.50	2	648	0.31%
2021/05/17	0	0.00	5	29.90	29.90	-5	613	-0.82%
2021/05/06	0	0.00	1	35.60	35.60	-1	544	-0.18%
2021/05/05	3	37.38	0	0.00	37.10	3	535	0.56%
2021/05/04	5	40.87	1	35.65	35.65	4	524	0.76%
2021/05/03	6	40.83	6	40.91	39.50	0	499	0.00%
2021/04/29	0	0.00	2	40.68	40.10	-2	474	-0.42%
2021/04/28	1	42.55	0	0.00	42.30	1	451	0.22%
2021/04/27	3	40.95	0	0.00	42.50	3	393	0.76%
2021/04/22	10	39.69	5	38.24	36.20	5	314	1.59%
2021/04/21	5	37.40	1	37.85	37.85	4	263	1.52%
2021/03/15	1	30.70	2	30.63	31.00	-1	496	-0.20%
2021/01/28	0	0.00	2	28.65	28.40	-2	458	-0.44%
2021/01/22	2	28.60	0	0.00	28.30	2	452	0.44%
2021/01/11	2	33.40	0	0.00	32.95	2	395	0.51%
2020/12/11	0	0.00	4	28.00	27.70	-4	81	-4.91%
2020/12/04	0	0.00	1	27.05	27.30	-1	73	-1.35%
2020/11/30	1	27.15	0	0.00	27.00	1	86	1.16%
2020/11/26	1	27.10	0	0.00	27.35	1	113	0.88%
2020/11/25	2	26.85	0	0.00	26.90	2	137	1.45%
2020/11/20	1	26.20	0	0.00	26.50	1	137	0.73%
2020/03/18	0	0.00	4	21.25	20.90	-4	149	-2.67%
2020/03/05	0	0.00	3	25.10	25.05	-3	260	-1.15%
2019/12/17	3	28.00	0	0.00	27.75	3	261	1.15%
2019/12/12	1	28.30	0	0.00	28.20	1	250	0.40%
2019/12/11	3	28.80	0	0.00	28.80	3	245	1.22%
2019/12/10	0	0.00	2	28.10	28.50	-2	234	-0.85%
2019/12/09	1	29.00	3	28.25	28.00	-2	223	-0.89%
2019/12/02	2	27.55	0	0.00	27.55	2	143	1.39%
2019/11/12	2	24.00	0	0.00	24.20	2	47	4.24%
2019/03/21	0	0.00	1	23.80	23.85	-1	98	-1.02%
2019/03/20	1	24.00	0	0.00	23.90	1	99	1.00%
2019/03/06	0	0.00	1	24.50	24.50	-1	114	-0.88%
2018/12/03	0	0.00	3	24.75	24.75	-3	824	-0.36%
2018/11/30	0	0.00	1	24.60	24.15	-1	823	-0.12%
2018/11/20	1	27.70	0	0.00	26.25	1	805	0.12%
2018/11/19	1	28.20	0	0.00	28.00	1	790	0.13%
2018/10/24	0	0.00	1	22.60	22.65	-1	652	-0.15%
2018/10/18	0	0.00	2	23.93	24.45	-2	626	-0.32%
2018/10/12	1	24.35	0	0.00	24.35	1	588	0.17%
2018/10/09	3	27.17	0	0.00	26.80	3	568	0.53%
2018/10/04	0	0.00	1	28.25	28.65	-1	529	-0.19%
2018/10/01	1	30.90	0	0.00	30.85	1	447	0.22%
2018/09/28	0	0.00	1	28.25	28.25	-1	382	-0.26%
2018/09/27	3	23.62	0	0.00	25.70	3	322	0.93%
2018/09/18	0	0.00	1	20.90	20.65	-1	195	-0.51%
2018/09/13	1	22.60	0	0.00	23.90	1	146	0.68%