券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 31.2 | 143.72 | 25 | 140.28 | 139.00 | 6.2 | 11,493 | 0.05% |
|
| 2024/09/05 | 44 | 160.70 | 32 | 160.14 | 144.50 | 12 | 11,119 | 0.11% |
|
| 2024/09/04 | 11 | 143.41 | 11 | 147.36 | 156.50 | 0 | 10,051 | 0.00% |
|
| 2024/09/03 | 4 | 144.13 | 3 | 145.67 | 143.00 | 1 | 9,323 | 0.01% |
|
| 2024/08/30 | 6 | 138.17 | 6 | 138.00 | 138.00 | 0 | 8,960 | 0.00% |
|
| 2024/08/29 | 6 | 139.92 | 6 | 140.92 | 138.00 | 0 | 8,928 | 0.00% |
|
| 2024/08/28 | 63 | 147.23 | 58 | 149.79 | 144.50 | 5 | 8,809 | 0.06% |
|
| 2024/08/27 | 78 | 138.74 | 84 | 147.09 | 148.50 | -6 | 8,558 | -0.07% |
|
| 2024/08/26 | 9 | 138.11 | 3 | 134.17 | 135.00 | 6 | 8,291 | 0.07% |
|
| 2024/08/23 | 1 | 131.00 | 0 | 0.00 | 136.00 | 1 | 8,316 | 0.01% |
|
| 2024/08/22 | 1 | 141.50 | 1 | 137.00 | 137.00 | 0 | 8,178 | 0.00% |
|
| 2024/08/21 | 1 | 142.00 | 4 | 139.50 | 139.50 | -3 | 7,985 | -0.04% |
|
| 2024/08/20 | 6 | 155.75 | 1 | 150.50 | 150.00 | 5 | 7,849 | 0.06% |
|
| 2024/08/19 | 12 | 152.88 | 15 | 153.40 | 155.00 | -3 | 7,638 | -0.04% |
|
| 2024/08/16 | 8 | 156.38 | 4 | 154.13 | 153.00 | 4 | 7,356 | 0.05% |
|
| 2024/08/15 | 5 | 149.80 | 3 | 143.83 | 147.00 | 2 | 6,741 | 0.03% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 147.50 | 147.50 | -2 | 5,873 | -0.03% |
|
| 2024/08/13 | 1 | 123.00 | 4 | 132.00 | 134.50 | -3 | 5,820 | -0.05% |
|
| 2024/08/12 | 18 | 131.89 | 3 | 129.67 | 122.50 | 15 | 5,595 | 0.27% |
|
| 2024/08/09 | 5 | 128.80 | 4 | 133.00 | 133.00 | 1 | 4,959 | 0.02% |
|
| 2024/08/08 | 4 | 114.50 | 6 | 116.83 | 121.00 | -2 | 4,740 | -0.04% |
|
| 2024/08/06 | 2 | 101.50 | 1 | 112.00 | 100.00 | 1 | 4,159 | 0.02% |
|
| 2024/08/05 | 1 | 118.50 | 1 | 110.00 | 110.00 | 0 | 3,906 | 0.00% |
|
| 2024/08/02 | 2 | 114.50 | 2 | 119.00 | 122.00 | 0 | 3,508 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 3,237 | -0.03% |
|
| 2024/07/30 | 1 | 101.00 | 1 | 103.50 | 106.00 | 0 | 3,145 | 0.00% |
|
| 2024/07/29 | 1 | 110.50 | 2 | 127.50 | 110.50 | -1 | 3,048 | -0.03% |
|
| 2024/07/26 | 1 | 121.50 | 0 | 0.00 | 122.50 | 1 | 2,967 | 0.03% |
|
| 2024/07/23 | 2 | 126.50 | 1 | 137.50 | 132.00 | 1 | 2,875 | 0.03% |
|
| 2024/07/08 | 11 | 137.77 | 11 | 138.45 | 120.50 | 0 | 2,530 | 0.00% |
|
| 2024/07/05 | 1 | 129.00 | 1 | 131.00 | 131.00 | 0 | 2,305 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 2,154 | -0.05% |
|
| 2024/07/02 | 1 | 97.80 | 1 | 99.40 | 99.40 | 0 | 2,058 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 1.3 | 90.40 | 90.40 | -1.3 | 1,694 | -0.08% |
|
| 2024/06/28 | 0 | 0.00 | 15 | 82.20 | 82.20 | -15 | 1,554 | -0.96% |
|
| 2024/06/27 | 15 | 76.59 | 0.2 | 76.60 | 74.80 | 14.8 | 1,511 | 0.98% |
|
| 2024/06/26 | 0 | 0.00 | 13 | 81.92 | 79.60 | -13 | 1,456 | -0.89% |
|
| 2024/06/25 | 13 | 80.70 | 1 | 81.50 | 82.00 | 12 | 1,398 | 0.86% |
|
| 2024/06/24 | 0.2 | 80.00 | 0 | 0.00 | 79.50 | 0.2 | 1,276 | 0.02% |
|
| 2024/06/21 | 13 | 81.20 | 13.2 | 85.61 | 84.00 | -0.2 | 1,206 | -0.02% |
|
| 2024/06/20 | 2.5 | 83.08 | 14 | 83.31 | 83.50 | -11.5 | 1,085 | -1.06% |
|
| 2024/06/19 | 16 | 78.41 | 0 | 0.00 | 78.40 | 16 | 901 | 1.78% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 79.20 | 79.20 | -3 | 844 | -0.36% |
|
| 2024/06/07 | 2 | 65.80 | 1 | 68.00 | 67.00 | 1 | 726 | 0.14% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 60.80 | 66.00 | -1 | 695 | -0.14% |
|
| 2024/06/04 | 3 | 65.00 | 0 | 0.00 | 65.00 | 3 | 631 | 0.48% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 555 | -0.18% |
|
| 2024/05/30 | 2 | 57.00 | 0 | 0.00 | 59.80 | 2 | 521 | 0.38% |
|
| 2024/05/29 | 0 | 0.00 | 10 | 54.40 | 54.40 | -10 | 463 | -2.16% |
|
| 2024/05/22 | 10 | 33.90 | 0 | 0.00 | 33.90 | 10 | 260 | 3.85% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 32.87 | 32.90 | -5 | 159 | -3.13% |
|
| 2023/07/20 | 5 | 33.90 | 0 | 0.00 | 32.65 | 5 | 157 | 3.18% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 31.10 | 31.00 | -0.1 | 76 | -0.07% |
|
| 2022/09/28 | 0 | 0.00 | 5 | 28.66 | 28.30 | -5 | 152 | -3.28% |
|
| 2022/09/27 | 0 | 0.00 | 3 | 28.95 | 29.40 | -3 | 151 | -1.99% |
|
| 2022/09/23 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 149 | 0.67% |
|
| 2022/09/19 | 1 | 30.95 | 0 | 0.00 | 30.70 | 1 | 150 | 0.66% |
|
| 2022/09/06 | 1 | 31.70 | 0 | 0.00 | 31.50 | 1 | 146 | 0.68% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 32.80 | 32.05 | -2 | 144 | -1.39% |
|
| 2022/08/29 | 2 | 33.70 | 0 | 0.00 | 33.50 | 2 | 135 | 1.48% |
|
| 2022/08/26 | 2 | 34.10 | 0 | 0.00 | 33.80 | 2 | 132 | 1.51% |
|
| 2022/08/25 | 3 | 35.40 | 5 | 35.11 | 34.00 | -2 | 126 | -1.58% |
|
| 2022/08/24 | 1 | 34.80 | 1 | 35.00 | 35.20 | 0 | 95 | 0.00% |
|
| 2022/08/23 | 2 | 32.35 | 0 | 0.00 | 32.30 | 2 | 70 | 2.83% |
|
| 2022/08/19 | 3 | 31.77 | 0 | 0.00 | 31.80 | 3 | 68 | 4.40% |
|
| 2022/08/02 | 0.1 | 31.85 | 0 | 0.00 | 31.55 | 0.1 | 61 | 0.08% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 29.85 | 30.00 | -1 | 139 | -0.72% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 33.80 | 30.85 | -5 | 125 | -3.99% |
|
| 2021/08/05 | 1 | 39.20 | 0 | 0.00 | 36.50 | 1 | 485 | 0.21% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 42.55 | 40.05 | -1 | 482 | -0.21% |
|
| 2021/08/03 | 1 | 36.85 | 1 | 39.60 | 39.60 | 0 | 448 | 0.00% |
|
| 2021/07/12 | 4 | 31.55 | 0 | 0.00 | 31.50 | 4 | 480 | 0.83% |
|
| 2021/07/09 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 481 | 0.21% |
|
| 2021/07/07 | 1 | 31.65 | 0 | 0.00 | 31.50 | 1 | 483 | 0.21% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 31.55 | 31.45 | -2 | 495 | -0.40% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 31.60 | 31.45 | -3 | 497 | -0.60% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 31.20 | 31.10 | -5 | 450 | -1.11% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 27.20 | 27.10 | -5 | 449 | -1.11% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 28.30 | 28.25 | -3 | 358 | -0.84% |
|
| 2021/04/09 | 5 | 28.80 | 0 | 0.00 | 28.10 | 5 | 353 | 1.42% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 28.00 | 28.55 | -2 | 346 | -0.58% |
|
| 2021/03/18 | 5 | 27.20 | 0 | 0.00 | 26.85 | 5 | 343 | 1.46% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 27.80 | 27.65 | -1 | 440 | -0.23% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 25.33 | 25.35 | -2 | 883 | -0.23% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 25.83 | 25.80 | -4 | 868 | -0.46% |
|
| 2020/12/02 | 1 | 27.35 | 0 | 0.00 | 26.70 | 1 | 822 | 0.12% |
|
| 2020/12/01 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 795 | 0.13% |
|
| 2020/11/30 | 6 | 27.52 | 0 | 0.00 | 26.50 | 6 | 786 | 0.76% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 738 | -0.27% |
|
| 2020/10/08 | 1 | 25.40 | 1 | 25.25 | 25.35 | 0 | 493 | 0.00% |
|
| 2020/09/29 | 2 | 26.20 | 2 | 26.80 | 27.00 | 0 | 281 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 162 | -0.61% |
|
| 2020/03/26 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 160 | 0.62% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 17.80 | 18.20 | -1 | 130 | -0.77% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 18.70 | 18.65 | -3 | 115 | -2.60% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 117 | -0.85% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 226 | -0.44% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 22.15 | 22.15 | -2 | 182 | -1.10% |
|
| 2019/08/19 | 2 | 21.40 | 0 | 0.00 | 21.85 | 2 | 168 | 1.19% |
|
| 2019/03/04 | 1 | 22.90 | 0 | 0.00 | 22.55 | 1 | 329 | 0.30% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 21.95 | 21.70 | -1 | 309 | -0.32% |
|
| 2019/01/18 | 1 | 20.85 | 1 | 20.95 | 20.65 | 0 | 266 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 15.95 | 16.00 | -2 | 200 | -1.00% |
|
| 2018/09/07 | 2 | 26.80 | 0 | 0.00 | 26.60 | 2 | 273 | 0.73% |
|
| 2018/08/07 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 678 | 0.15% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 717 | -0.14% |
|
| 2018/07/27 | 1 | 28.10 | 0 | 0.00 | 28.60 | 1 | 730 | 0.14% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 732 | -0.14% |
|
| 2018/07/23 | 1 | 27.65 | 1 | 27.85 | 27.65 | 0 | 735 | 0.00% |
|
| 2018/07/20 | 1 | 28.25 | 0 | 0.00 | 28.05 | 1 | 738 | 0.14% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 29.25 | 28.95 | -1 | 767 | -0.13% |
|
| 2018/07/04 | 1 | 28.20 | 0 | 0.00 | 27.95 | 1 | 1,008 | 0.10% |
|
| 2018/06/19 | 1 | 29.40 | 0 | 0.00 | 29.20 | 1 | 1,052 | 0.10% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 30.65 | 30.30 | -1 | 1,048 | -0.10% |
|
| 2018/06/12 | 1 | 30.35 | 0 | 0.00 | 30.10 | 1 | 1,019 | 0.10% |
|
| 2018/06/08 | 2 | 31.95 | 0 | 0.00 | 31.60 | 2 | 985 | 0.20% |
|
| 2018/06/07 | 1 | 32.35 | 0 | 0.00 | 32.90 | 1 | 971 | 0.10% |
|
| 2018/06/06 | 1 | 33.05 | 0 | 0.00 | 32.85 | 1 | 960 | 0.10% |
|
| 2018/06/05 | 2 | 33.95 | 2 | 33.88 | 33.50 | 0 | 937 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 31.71 | 33.25 | -4 | 861 | -0.46% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 29.70 | 29.50 | -2 | 764 | -0.26% |
|
| 2018/05/28 | 1 | 29.30 | 0 | 0.00 | 29.45 | 1 | 758 | 0.13% |
|
| 2018/05/25 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 759 | 0.13% |
|
| 2018/05/24 | 1 | 29.50 | 0 | 0.00 | 29.35 | 1 | 765 | 0.13% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 29.80 | 30.00 | -1 | 780 | -0.13% |
|
| 2018/05/18 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 768 | 0.13% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 29.65 | 29.30 | -3 | 783 | -0.38% |
|
| 2018/05/11 | 0 | 0.00 | 4 | 29.58 | 29.05 | -4 | 809 | -0.49% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 802 | -0.25% |
|
| 2018/04/25 | 1 | 27.60 | 0 | 0.00 | 28.00 | 1 | 1,177 | 0.08% |
|
| 2018/04/24 | 2 | 27.60 | 0 | 0.00 | 27.60 | 2 | 1,210 | 0.17% |
|
| 2018/04/23 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 1,205 | 0.08% |
|
| 2018/04/20 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 1,200 | 0.08% |
|
| 2018/04/19 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 1,194 | 0.08% |
|
| 2018/04/18 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 1,205 | 0.08% |
|
| 2018/04/11 | 4 | 31.05 | 0 | 0.00 | 30.50 | 4 | 1,372 | 0.29% |
|
| 2018/04/10 | 0 | 0.00 | 11 | 29.51 | 31.50 | -11 | 1,273 | -0.86% |
|
| 2018/04/02 | 4 | 29.50 | 6 | 29.62 | 29.25 | -2 | 1,237 | -0.16% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 29.40 | 29.50 | -2 | 1,237 | -0.16% |
|
| 2018/03/29 | 1 | 28.05 | 0 | 0.00 | 27.90 | 1 | 1,224 | 0.08% |
|
| 2018/03/28 | 1 | 27.95 | 0 | 0.00 | 27.85 | 1 | 1,231 | 0.08% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 28.65 | 28.45 | -2 | 1,235 | -0.16% |
|
| 2018/03/23 | 2 | 27.65 | 0 | 0.00 | 27.70 | 2 | 1,247 | 0.16% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 28.80 | 28.55 | -2 | 1,390 | -0.14% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 29.78 | 29.40 | -3 | 1,505 | -0.20% |
|
| 2018/02/22 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 1,552 | 0.06% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 1,581 | -0.13% |
|
| 2018/02/09 | 2 | 26.20 | 0 | 0.00 | 26.85 | 2 | 1,612 | 0.12% |
|
| 2018/02/06 | 4 | 28.95 | 0 | 0.00 | 28.00 | 4 | 1,727 | 0.23% |
|
| 2018/02/02 | 2 | 31.50 | 0 | 0.00 | 31.55 | 2 | 2,023 | 0.10% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 32.49 | 31.85 | -5 | 2,151 | -0.23% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 32.10 | 32.00 | -2 | 2,174 | -0.09% |
|
| 2018/01/29 | 7 | 33.14 | 1 | 33.90 | 32.85 | 6 | 2,181 | 0.28% |
|
| 2018/01/26 | 0 | 0.00 | 8 | 33.01 | 33.30 | -8 | 2,209 | -0.36% |
|
| 2018/01/25 | 5 | 33.26 | 3 | 33.75 | 33.00 | 2 | 2,259 | 0.09% |
|
| 2018/01/24 | 7 | 31.51 | 7 | 32.81 | 33.40 | 0 | 2,271 | 0.00% |
|
| 2018/01/23 | 3 | 31.45 | 3 | 31.20 | 31.60 | 0 | 2,344 | 0.00% |
|
| 2018/01/22 | 2 | 30.30 | 0 | 0.00 | 30.15 | 2 | 2,546 | 0.08% |
|
| 2018/01/19 | 3 | 30.73 | 1 | 31.00 | 30.40 | 2 | 2,736 | 0.07% |
|
| 2018/01/18 | 7 | 30.80 | 8 | 31.62 | 30.95 | -1 | 2,760 | -0.04% |
|
| 2018/01/17 | 2 | 29.85 | 0 | 0.00 | 29.80 | 2 | 2,823 | 0.07% |
|
| 2018/01/16 | 1 | 30.10 | 0 | 0.00 | 29.95 | 1 | 2,972 | 0.03% |
|
| 2018/01/15 | 1 | 29.90 | 0 | 0.00 | 29.75 | 1 | 2,975 | 0.03% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 29.20 | 29.50 | -1 | 2,814 | -0.04% |
|