紅木-KY (8426)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
29張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	45.45	44.90	-1	83	-1.20%
2024/10/25	0	0.00	1	47.90	47.70	-1	115	-0.87%
2024/10/21	0	0.00	1	49.15	48.60	-1	120	-0.83%
2024/09/12	0	0.00	1	48.80	48.90	-1	150	-0.66%
2024/07/05	3	52.93	0	0.00	52.80	3	153	1.96%
2024/07/04	1	53.10	0	0.00	52.80	1	156	0.64%
2024/06/27	0	50.85	0	0.00	51.20	0	165	0.01%
2024/04/19	0	54.20	0	0.00	54.40	0	508	0.00%
2024/04/16	1	57.10	0	0.00	56.90	1	540	0.19%
2024/03/28	1	60.10	0	0.00	60.20	1	749	0.13%
2024/03/27	1	60.00	1	59.70	59.70	0	757	0.00%
2024/03/26	1	60.40	1	60.60	60.50	0	769	0.00%
2024/03/20	1	61.20	0	0.00	60.80	1	838	0.12%
2024/03/18	1	60.70	0	0.00	60.30	1	1,017	0.10%
2024/03/15	2	65.45	0	0.00	65.40	2	1,045	0.19%
2024/03/14	1	75.00	0	0.00	72.60	1	1,023	0.10%
2024/03/13	1	72.70	2	74.75	75.50	-1	1,001	-0.10%
2024/03/08	0	0.00	2	69.35	69.50	-2	1,019	-0.20%
2024/03/01	0	0.00	1	73.00	72.80	-1	1,015	-0.10%
2024/02/26	1	70.80	0	0.00	70.50	1	1,025	0.10%
2024/02/23	0	0.00	8	70.55	71.90	-8	1,036	-0.77%
2024/01/23	3	66.90	0	0.00	66.90	3	1,070	0.28%
2024/01/16	1	69.00	0	0.00	68.20	1	1,064	0.09%
2024/01/12	9	67.78	9	68.14	67.90	0	1,059	0.00%
2024/01/11	1	65.00	0	0.00	65.40	1	1,056	0.09%
2024/01/09	3	68.97	1	71.00	68.20	2	1,242	0.16%
2024/01/04	1	71.50	0	0.00	71.10	1	1,277	0.08%
2024/01/03	2	72.85	0	0.00	72.00	2	1,287	0.16%
2024/01/02	1	72.40	0	0.00	73.30	1	1,275	0.08%
2023/12/29	8	76.91	0	0.00	74.30	8	1,260	0.63%
2023/12/28	8	80.89	3	81.30	79.80	5	1,238	0.40%
2023/12/27	2	81.05	2	81.35	80.30	0	1,229	0.00%
2023/12/26	9	83.58	10	82.94	82.40	-1	1,208	-0.08%
2023/12/25	0	0.00	3	90.40	91.50	-3	1,109	-0.27%
2023/12/21	1	85.30	0	0.00	82.80	1	1,063	0.09%
2023/12/20	0	0.00	4	81.43	81.90	-4	1,046	-0.38%
2023/12/15	4	77.90	0	0.00	79.00	4	992	0.40%
2023/12/13	8	87.05	5	88.42	85.20	3	915	0.33%
2023/12/12	0	0.00	5	81.82	84.40	-5	762	-0.66%
2023/12/07	1	68.80	0	0.00	68.90	1	690	0.14%
2023/12/06	0	0.00	18	69.55	70.50	-18	679	-2.65%
2023/12/04	1	64.20	0	0.00	64.20	1	665	0.15%
2023/11/29	1	65.70	0	0.00	65.00	1	669	0.15%
2023/11/24	0	0.00	8	68.88	68.50	-8	649	-1.23%
2023/10/31	1	52.60	0	0.00	52.50	1	597	0.17%
2023/10/19	0	0.00	3	56.97	56.50	-3	603	-0.50%
2023/10/18	4	57.30	1	56.30	56.40	3	603	0.50%
2023/10/17	5	61.12	4	68.70	56.50	1	578	0.17%
2023/09/11	0	0.00	1	56.80	56.30	-1	613	-0.16%
2023/09/06	1	60.50	0	0.00	60.60	1	689	0.14%
2023/08/24	2	54.10	0	0.00	53.40	2	1,034	0.19%
2023/08/23	3	54.07	1	53.50	53.20	2	1,036	0.19%
2023/08/14	0	0.00	2	60.75	61.60	-2	1,283	-0.16%
2023/07/31	1	55.30	0	0.00	55.30	1	1,518	0.07%
2023/07/25	1	57.00	0	0.00	56.40	1	1,553	0.06%
2023/07/24	3	56.80	0	0.00	56.10	3	1,573	0.19%
2023/07/12	3	66.37	0	0.00	66.30	3	1,686	0.18%
2023/07/11	0	0.00	2	69.80	68.50	-2	1,678	-0.12%
2023/07/10	0	0.00	2	66.50	65.90	-2	1,643	-0.12%
2023/07/07	1	65.00	0	0.00	65.50	1	1,639	0.06%
2023/07/06	1	67.30	5	66.92	66.40	-4	1,636	-0.24%
2023/07/05	1	67.50	0	0.00	67.90	1	1,630	0.06%
2023/06/29	1	59.30	0	0.00	59.70	1	1,540	0.06%
2023/06/28	1	59.50	0	0.00	59.10	1	1,536	0.07%
2023/06/27	2	59.45	4	58.00	58.60	-2	1,530	-0.13%
2023/06/26	2	61.10	0	0.00	61.20	2	1,515	0.13%
2023/06/21	0	0.00	2	64.90	64.60	-2	1,503	-0.13%
2023/06/15	3	62.43	2	62.30	62.90	1	1,450	0.07%
2023/06/14	3	64.37	0	0.00	64.10	3	1,437	0.21%
2023/06/12	11	67.29	0	0.00	63.50	11	1,393	0.79%
2023/06/08	4	69.70	0	0.00	69.30	4	1,308	0.31%
2023/06/07	5	78.00	0	0.00	74.60	5	1,276	0.39%
2023/06/06	11	77.51	10	79.78	76.20	1	1,225	0.08%
2023/06/05	0	0.00	2	78.20	78.70	-2	1,061	-0.19%
2023/06/02	0	0.00	1	71.50	71.60	-1	1,007	-0.10%
2023/06/01	4	70.00	0	0.00	70.00	4	999	0.40%
2023/05/31	4	68.15	0	0.00	69.80	4	985	0.41%
2023/05/30	0	0.00	5	67.00	67.30	-5	979	-0.51%
2023/05/29	2	68.00	0	0.00	68.00	2	975	0.20%
2023/05/26	5	68.20	0	0.00	68.50	5	971	0.51%
2023/05/25	0	0.00	8	68.50	67.30	-8	965	-0.83%
2023/05/23	2	70.70	0	0.00	71.60	2	968	0.21%
2023/05/18	4	68.90	1	69.40	69.90	3	779	0.39%
2023/05/17	1	59.90	2	63.30	63.60	-1	674	-0.15%
2023/05/16	0	0.00	1	57.20	57.90	-1	611	-0.16%
2023/05/15	2	50.50	4	53.33	54.00	-2	494	-0.40%
2023/05/04	0	0.00	1	49.20	48.90	-1	411	-0.24%
2023/05/03	1	47.00	0	0.00	46.80	1	398	0.25%
2023/05/02	1	47.00	0	0.00	47.80	1	390	0.26%
2023/04/28	1	47.25	0	0.00	47.30	1	375	0.27%
2023/04/27	5	50.46	0	0.00	47.95	5	360	1.39%
2023/04/26	0	0.00	2	50.45	50.90	-2	334	-0.60%
2023/04/25	4	47.43	5	50.42	47.70	-1	262	-0.38%
2023/04/20	5	45.00	1	43.75	44.65	4	191	2.09%
2023/04/19	0	0.00	1	47.50	48.40	-1	170	-0.59%
2023/04/18	1	45.25	1	46.05	45.95	0	164	0.00%
2023/04/17	0	0.00	9	45.54	46.35	-9	160	-5.62%
2023/04/14	1	43.40	5	44.01	43.60	-4	153	-2.60%
2023/04/13	2	43.00	0	0.00	42.00	2	147	1.36%
2023/04/11	0	0.00	4	42.83	43.50	-4	143	-2.79%
2023/03/16	1	36.50	0	0.00	35.90	1	144	0.69%
2023/03/03	1	38.40	0	0.00	38.10	1	142	0.70%
2023/02/24	5	39.13	0	0.00	38.65	5	140	3.57%
2023/02/23	1	39.75	0	0.00	39.70	1	140	0.71%
2023/02/22	7.4	39.34	0	0.00	39.00	7.4	148	4.94%
2023/02/21	2	41.88	0	0.00	42.00	2	147	1.35%
2023/02/20	0	0.00	2	40.70	40.70	-2	133	-1.50%
2023/02/17	0	0.00	3	37.32	37.00	-3	128	-2.33%
2023/02/10	5	35.30	0	0.00	35.15	5	130	3.83%
2023/02/07	0	0.00	0.2	35.40	35.40	-0.2	140	-0.14%
2022/10/20	0	0.00	1	27.50	29.95	-1	293	-0.34%
2022/09/20	1	24.95	0	0.00	27.00	1	116	0.86%
2022/09/13	0	0.00	14	18.30	18.30	-14	46	-30.14%
2022/02/17	0	0.00	1	16.70	17.00	-1	27	-3.57%
2022/01/03	3	16.25	0	0.00	16.25	3	29	10.33%
2021/12/24	1	16.35	0	0.00	16.35	1	29	3.37%
2021/12/22	1	16.30	0	0.00	16.50	1	30	3.25%
2021/12/20	2	16.25	0	0.00	16.20	2	30	6.49%
2021/12/06	1	16.75	0	0.00	16.90	1	28	3.45%
2021/11/15	4	17.55	0	0.00	17.50	4	24	16.37%
2021/11/12	3	17.73	0	0.00	17.95	3	23	12.61%
2021/11/10	0	0.00	16	17.90	18.15	-16	21	-75.65%
2021/08/04	4	16.03	0	0.00	15.45	4	61	6.48%
2021/07/26	0	0.00	1	17.50	17.50	-1	65	-1.54%
2021/07/13	2	17.45	0	0.00	17.45	2	79	2.52%
2021/07/07	0	0.00	1	18.10	18.15	-1	83	-1.20%
2021/07/06	0	0.00	2	18.03	17.95	-2	90	-2.21%
2021/06/08	1	16.70	0	0.00	17.05	1	69	1.43%
2021/06/01	2	17.25	0	0.00	16.90	2	72	2.77%
2021/05/26	1	17.30	0	0.00	17.80	1	73	1.36%
2021/05/21	1	17.00	0	0.00	17.30	1	81	1.23%
2021/05/17	1	17.05	0	0.00	16.30	1	83	1.20%
2021/05/13	2	18.00	0	0.00	17.95	2	89	2.25%
2021/04/29	2	18.00	0	0.00	17.90	2	80	2.48%
2021/04/27	0	0.00	2	19.20	19.20	-2	81	-2.44%
2021/04/26	0	0.00	10	19.40	18.60	-10	80	-12.46%
2021/04/20	0	0.00	1	17.00	16.70	-1	72	-1.38%
2021/04/12	0	0.00	1	17.65	17.50	-1	66	-1.50%
2021/03/24	1	15.20	0	0.00	15.15	1	48	2.07%
2021/02/26	0	0.00	1	15.60	15.95	-1	39	-2.51%
2021/02/24	1	16.35	0	0.00	15.35	1	38	2.60%
2021/01/26	1	11.25	0	0.00	11.25	1	27	3.64%
2020/11/17	0	0.00	2	13.10	13.35	-2	17	-11.53%
2020/10/29	1	12.35	0	0.00	12.40	1	19	5.13%
2020/10/26	1	13.00	0	0.00	13.00	1	37	2.65%
2020/10/20	1	12.80	0	0.00	12.80	1	43	2.29%
2020/10/14	0	0.00	1	13.45	13.50	-1	67	-1.48%
2020/09/25	0	0.00	1	13.50	13.05	-1	78	-1.28%
2020/09/23	1	13.15	0	0.00	13.20	1	78	1.27%
2020/08/20	1	12.65	0	0.00	12.25	1	107	0.93%
2020/08/19	1	13.60	0	0.00	13.40	1	106	0.94%
2020/02/05	1	21.05	0	0.00	21.00	1	19	5.19%
2019/12/10	0	0.00	4	23.34	24.00	-4	19	-20.13%
2019/11/29	1	22.40	0	0.00	22.35	1	26	3.83%
2019/11/21	0	0.00	1	23.00	22.75	-1	27	-3.68%
2019/04/30	0	0.00	3	23.20	23.95	-3	27	-10.73%
2019/04/22	1	25.30	0	0.00	25.30	1	27	3.63%
2019/04/11	0	0.00	4	26.25	26.25	-4	20	-19.66%
2019/04/10	0	0.00	9	23.43	23.90	-9	14	-60.61%
2019/04/08	0	0.00	1	22.25	22.20	-1	11	-8.72%
2019/03/27	0	0.00	2	22.20	22.10	-2	11	-17.94%
2019/03/26	0	0.00	1	22.00	22.00	-1	11	-8.97%
2019/02/18	0	0.00	2	22.95	22.95	-2	9	-20.41%
2018/09/07	1	23.40	0	0.00	23.70	1	12	7.87%
2018/08/28	2	24.00	0	0.00	24.30	2	13	14.62%
2018/08/16	1	24.70	0	0.00	24.55	1	13	7.22%
2018/07/24	0	0.00	2	27.73	27.80	-2	17	-11.41%
2018/03/20	0	0.00	2	34.75	34.50	-2	55	-3.62%
2018/01/26	2	40.80	0	0.00	40.80	2	38	5.26%
2018/01/25	1	40.25	0	0.00	40.00	1	37	2.66%