綠電 (8440)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
48.55
漲跌
▼0.25
漲幅
-0.51%
成交量
353張
產業
上櫃綠能環保類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	0.2	48.80	48.80	-0.2	2,680	-0.01%
2024/09/04	0	0.00	1	48.55	49.25	-1	2,671	-0.04%
2024/09/02	0	0.00	1	51.00	50.60	-1	2,657	-0.04%
2024/08/27	0	0.00	1	52.00	52.00	-1	2,603	-0.04%
2024/08/26	0	0.00	0	52.70	52.00	0	2,589	0.00%
2024/08/23	1	53.60	0	0.00	53.80	1	2,560	0.04%
2024/08/22	1	52.60	0	0.00	52.60	1	2,520	0.04%
2024/08/21	1	56.70	0	0.00	54.00	1	2,474	0.04%
2024/08/20	3	54.50	3.3	54.90	54.90	-0.3	2,252	-0.01%
2024/08/15	0	0.00	1	51.50	50.50	-1	2,113	-0.05%
2024/08/14	0	0.00	3	50.50	49.65	-3	2,084	-0.14%
2024/08/12	3	50.77	0	0.00	49.80	3	2,066	0.15%
2024/08/09	1	50.50	2	51.00	50.10	-1	2,053	-0.05%
2024/08/06	1	45.35	1	42.60	43.70	0	1,960	0.00%
2024/08/01	1	55.00	1	56.10	54.50	0	1,910	0.00%
2024/07/31	19	55.00	17	53.80	53.80	2	1,868	0.11%
2024/07/26	2	53.40	3	52.97	55.30	-1	1,579	-0.06%
2024/07/23	6	60.13	0	0.00	56.50	6	1,534	0.39%
2024/07/22	0	0.00	1	61.10	61.10	-1	1,169	-0.09%
2024/07/09	0	0.00	6	54.85	57.00	-6	1,531	-0.39%
2024/07/05	0	0.00	1	56.70	57.90	-1	1,511	-0.07%
2024/07/04	1	58.00	6	59.15	58.50	-5	1,492	-0.33%
2024/07/03	12	61.48	1	62.00	61.10	11	1,448	0.76%
2024/07/02	6	55.95	2	59.50	59.90	4	1,350	0.30%
2024/07/01	1	53.40	0	54.50	54.50	1	1,272	0.08%
2024/06/28	3	58.63	2	57.80	57.00	1	1,223	0.08%
2024/06/27	3	54.20	1	55.00	55.00	2	1,009	0.20%
2024/06/26	3	48.20	3	49.90	50.00	0	967	0.00%
2024/06/25	0	0.00	10	43.58	45.50	-10	847	-1.18%
2024/05/30	0	0.00	3	39.65	39.30	-3	780	-0.38%
2024/05/21	0	0.00	10	41.85	41.55	-10	802	-1.25%
2024/05/07	10	43.25	1	43.90	42.85	9	777	1.16%
2024/05/06	0	0.00	3	41.90	43.00	-3	760	-0.39%
2024/04/30	3	41.40	0	0.00	41.60	3	741	0.40%
2024/04/23	0	0.00	1	41.60	42.40	-1	733	-0.14%
2024/04/19	0	41.65	3	40.75	41.75	-3	771	-0.39%
2024/04/17	6	47.18	6	48.02	45.25	0	677	0.00%
2024/04/16	11	46.00	4	46.25	45.85	7	508	1.38%
2024/04/03	0	0.00	10	38.60	38.40	-10	269	-3.72%
2024/03/13	20	38.50	0	0.00	38.60	20	250	7.97%
2024/03/05	0	0.00	2	38.70	38.70	-2	274	-0.73%
2024/02/29	0	0.00	1	39.55	39.95	-1	264	-0.38%
2024/02/26	0	0.00	3	39.17	39.40	-3	249	-1.20%
2024/02/23	3	38.55	0	0.00	38.35	3	240	1.25%
2024/02/21	5	39.32	0	0.00	38.80	5	231	2.16%
2024/02/20	0	0.00	1	38.05	37.50	-1	219	-0.46%
2024/02/19	0	0.00	1	36.30	36.25	-1	209	-0.48%
2024/02/16	1	35.80	0	0.00	35.70	1	209	0.48%
2024/01/30	0	0.00	3	35.75	35.60	-3	206	-1.45%
2024/01/25	3	36.45	0	0.00	36.30	3	207	1.44%
2024/01/17	0	0.00	2	36.30	36.70	-2	195	-1.02%
2024/01/16	3	39.27	1	40.05	38.00	2	181	1.10%
2023/10/20	0	0.00	5	33.24	33.10	-5	167	-2.98%
2023/09/28	0	0.00	1	36.45	36.30	-1	203	-0.49%
2023/08/18	1	36.55	0	0.00	36.40	1	339	0.29%
2023/05/08	1	44.90	0	0.00	44.90	1	1,462	0.07%
2023/05/05	0	0.00	3	45.05	44.95	-3	1,473	-0.20%
2023/05/04	3	45.50	0	0.00	45.45	3	1,486	0.20%
2023/04/24	0	0.00	1	48.00	48.15	-1	1,446	-0.07%
2023/04/20	3	49.47	2	48.90	49.65	1	1,449	0.07%
2023/04/19	1	51.00	0	0.00	50.60	1	1,398	0.07%
2023/04/18	0	0.00	3	52.40	50.20	-3	1,379	-0.22%
2023/04/13	3	51.00	5	52.10	50.60	-2	1,373	-0.15%
2023/04/12	0	0.00	1	50.10	50.60	-1	1,228	-0.08%
2023/04/11	2	48.60	0	0.00	48.00	2	1,119	0.18%
2023/03/27	0	0.00	1	47.40	47.80	-1	991	-0.10%
2023/03/24	1	46.40	1	47.30	46.30	0	990	0.00%
2023/03/22	0	47.80	0	0.00	46.75	0	1,016	0.00%
2023/03/21	0	0.00	1	48.25	48.15	-1	1,011	-0.10%
2023/03/17	2	45.45	2	48.13	47.60	0	956	0.00%
2023/03/08	0	0.00	2	46.95	47.95	-2	1,197	-0.17%
2023/03/07	1	47.85	0	0.00	46.60	1	1,182	0.08%
2023/02/16	0	0.00	1	46.20	46.15	-1	1,505	-0.07%
2023/02/10	1	45.10	1	44.60	44.60	0	1,651	0.00%
2023/02/07	1	46.10	0	0.00	46.40	1	1,703	0.06%
2023/02/02	1	46.30	1	46.85	47.35	0	1,694	0.00%
2023/01/13	1	44.50	1	44.80	44.70	0	1,632	0.00%
2022/12/30	1	44.10	1	44.35	43.65	0	1,419	0.00%
2022/12/09	1	47.90	0	0.00	46.65	1	1,380	0.07%
2022/12/07	0	0.00	1	45.90	46.30	-1	1,369	-0.07%
2022/12/01	1	49.50	8	49.00	47.35	-7	1,276	-0.55%
2022/11/25	2	44.20	0	0.00	43.80	2	1,006	0.20%
2022/11/22	0	0.00	2	44.30	44.60	-2	1,045	-0.19%
2022/11/17	8	45.20	0	0.00	45.20	8	1,002	0.80%
2022/11/16	5	45.63	3	45.77	44.95	2	1,130	0.18%
2022/11/04	0	0.00	0	38.05	39.40	0	818	0.00%
2022/11/03	0	36.50	0	0.00	35.85	0	793	0.00%
2022/11/02	5	35.00	5	34.60	34.65	0	778	0.00%
2022/09/28	0	0.00	5	38.50	37.85	-5	1,176	-0.43%
2022/09/23	1	44.00	0	0.00	43.50	1	1,679	0.06%
2022/09/16	0	0.00	2	47.85	47.30	-2	1,835	-0.11%
2022/09/01	5	50.22	0	0.00	50.00	5	2,707	0.18%
2022/08/31	0	0.00	1	50.30	50.50	-1	2,824	-0.04%
2022/08/30	1	51.70	0	0.00	51.30	1	2,819	0.04%
2022/08/29	2	51.70	2	50.85	50.50	0	2,808	0.00%
2022/08/25	5	53.60	5	52.60	53.50	0	2,827	0.00%
2022/08/23	19	58.78	15	57.81	56.10	4	2,838	0.14%
2022/08/22	1	50.50	3	52.77	56.20	-2	2,694	-0.07%
2022/08/10	4	49.83	2	49.90	49.50	2	3,349	0.06%
2022/08/08	2	50.30	2	50.75	50.40	0	3,511	0.00%
2022/08/05	2	49.80	2	50.35	51.00	0	3,725	0.00%
2022/08/04	0	0.00	2	50.50	49.95	-2	3,839	-0.05%
2022/08/03	1	50.50	2	50.20	50.20	-1	3,901	-0.03%
2022/08/02	2	53.80	1	52.70	52.50	1	4,022	0.02%
2022/08/01	2	55.00	2	54.60	54.90	0	4,073	0.00%
2022/07/29	1	55.30	0	0.00	55.10	1	4,123	0.02%
2022/07/28	1	56.60	2	54.35	54.00	-1	4,208	-0.02%
2022/07/27	3	55.50	2	56.35	55.70	1	4,272	0.02%
2022/07/21	2	57.30	3	57.87	58.80	-1	5,382	-0.02%
2022/07/19	4	58.75	0	0.00	57.50	4	5,560	0.07%
2022/07/18	0	0.00	1	58.30	58.10	-1	5,715	-0.02%
2022/07/15	2	57.10	1	57.70	56.90	1	5,912	0.02%
2022/07/14	4	54.23	14	57.32	58.00	-10	6,293	-0.16%
2022/07/13	0	0.00	2	56.60	56.30	-2	6,851	-0.03%
2022/07/11	0	0.00	1	56.60	57.70	-1	7,237	-0.01%
2022/07/08	2	56.20	1	55.50	56.00	1	7,254	0.01%
2022/07/07	0	0.00	1	54.00	55.60	-1	7,234	-0.01%
2022/07/04	1	57.00	5	56.22	56.40	-4	7,073	-0.06%
2022/07/01	12	61.25	1	66.00	60.50	11	7,014	0.16%
2022/06/30	0	0.00	6	67.20	67.20	-6	6,637	-0.09%
2022/06/29	1	59.80	0	0.00	61.10	1	6,588	0.02%
2022/06/24	2	60.20	4	61.25	59.90	-2	6,556	-0.03%
2022/06/23	2	60.40	0	0.00	59.50	2	6,551	0.03%
2022/06/22	2	63.00	2	64.35	61.10	0	6,533	0.00%
2022/06/17	0	0.00	1	63.60	65.40	-1	8,779	-0.01%
2022/06/16	0	0.00	2	67.15	63.60	-2	8,825	-0.02%
2022/06/15	1	67.40	0	0.00	67.80	1	9,099	0.01%
2022/06/14	4	68.05	6	68.67	68.80	-2	9,504	-0.02%
2022/06/13	7	66.40	1	66.50	65.90	6	9,461	0.06%
2022/06/10	15	74.05	27	73.69	72.70	-12	9,642	-0.12%
2022/06/09	16	68.99	8	70.38	70.50	8	9,899	0.08%
2022/06/08	1	64.10	2	64.10	64.10	-1	10,799	-0.01%
2022/06/07	0	0.00	6	64.17	64.00	-6	10,958	-0.05%
2022/05/26	1	68.50	1	68.10	65.30	0	11,820	0.00%
2022/05/25	8	69.00	0.1	69.20	66.90	7.9	11,787	0.07%
2022/05/24	5	72.08	1	73.50	71.80	4	11,729	0.03%
2022/05/23	1	74.00	0	0.00	72.50	1	11,693	0.01%
2022/05/20	1	75.00	3	78.30	73.00	-2	11,650	-0.02%
2022/05/19	2	72.10	1	73.80	73.40	1	11,525	0.01%
2022/05/18	4	71.01	4	72.15	72.60	0	11,405	0.00%
2022/05/16	2	65.50	0	0.00	66.30	2	11,164	0.02%
2022/05/13	2	68.38	0	65.30	64.60	2	11,580	0.02%
2022/05/12	6	64.34	5	65.40	62.30	1	11,887	0.01%
2022/05/11	13	69.83	12	66.43	65.60	1	12,152	0.01%
2022/05/10	5	72.56	3	73.67	72.10	2	12,453	0.02%
2022/05/09	2	72.50	0	71.50	72.00	2	12,537	0.02%
2022/05/06	2	75.00	0	0.00	74.20	2	12,581	0.02%
2022/05/05	1	78.50	0	0.00	78.80	1	12,580	0.01%
2022/05/04	0	79.00	0	0.00	77.50	0	12,600	0.00%
2022/05/03	0	0.00	1	81.50	81.60	-1	12,933	-0.01%
2022/04/29	2.2	84.84	2	82.65	84.20	0.2	12,961	0.00%
2022/04/28	1	83.00	2	87.90	83.20	-1	12,929	-0.01%
2022/04/27	19	86.84	23	86.61	87.80	-4	12,685	-0.03%
2022/04/26	2	79.70	0	0.00	84.50	2	12,100	0.02%
2022/04/25	4	76.58	4	76.28	76.90	0	12,070	0.00%
2022/04/22	8	82.09	6	82.77	79.70	2	11,950	0.02%
2022/04/21	0	85.00	0	0.00	86.00	0	11,797	0.00%
2022/04/20	3	86.57	5	86.96	88.90	-2	11,599	-0.02%
2022/04/19	27.1	92.91	6	95.50	87.40	21.1	11,216	0.19%
2022/04/18	0	0.00	1	97.10	97.10	-1	10,675	-0.01%
2022/04/15	1	87.00	3.1	87.75	88.30	-2.1	10,521	-0.02%
2022/04/14	3	78.13	4.2	80.30	80.30	-1.2	10,278	-0.01%
2022/03/30	0	0.00	3	66.17	66.60	-3	10,615	-0.03%
2022/03/29	0.2	66.90	1	66.50	67.70	-0.8	10,615	-0.01%
2022/03/28	0	0.00	1	65.70	65.70	-1	10,581	-0.01%
2022/03/25	1	72.90	0	0.00	72.90	1	10,554	0.01%
2022/03/24	1	81.00	5	80.54	80.90	-4	10,542	-0.04%
2022/03/23	18.1	75.56	13	75.95	76.20	5.1	9,987	0.05%
2022/03/22	18	76.24	18.1	77.35	78.50	-0.1	9,471	0.00%
2022/03/21	1	71.70	0	0.00	71.80	1	8,150	0.01%
2022/03/18	2	63.65	5.1	64.30	65.30	-3.1	8,061	-0.04%
2022/03/17	12	58.43	10.9	58.89	59.40	1.1	7,739	0.01%
2022/03/16	1	53.50	0	0.00	54.00	1	7,284	0.01%
2022/03/15	29	51.78	26.1	49.46	49.10	2.9	7,177	0.04%
2022/03/14	29.1	55.79	19	56.57	54.00	10.1	6,930	0.15%
2022/03/11	8.1	56.67	11	57.30	58.50	-2.9	6,262	-0.05%
2022/03/09	12	45.95	23	47.04	48.40	-11	5,056	-0.22%
2022/03/08	31	43.75	17	44.24	44.00	14	4,568	0.31%
2022/03/03	1	40.50	0	0.00	41.05	1	3,980	0.03%
2022/02/24	0	0.00	5	39.65	38.90	-5	3,948	-0.13%
2022/02/23	0	0.00	1	40.90	40.75	-1	3,936	-0.03%
2022/02/17	0	0.00	1	38.95	40.00	-1	3,889	-0.03%
2022/02/15	1	43.50	0	0.00	43.25	1	3,831	0.03%
2022/02/14	5	43.01	0	0.00	41.80	5	3,322	0.15%
2022/02/11	4	39.91	6	39.00	40.35	-2	2,789	-0.07%
2022/02/10	12	39.78	13	39.87	40.40	-1	2,404	-0.04%
2022/02/09	4	36.18	3	36.03	36.75	1	2,033	0.05%
2022/02/08	1	32.15	3	32.63	33.45	-2	1,813	-0.11%
2022/02/07	4	29.80	5	29.47	30.45	-1	1,706	-0.06%
2022/01/26	15	29.17	14	29.13	27.70	1	1,647	0.06%
2022/01/25	23	31.38	19	31.53	30.70	4	1,532	0.26%
2022/01/24	2	29.18	4	29.21	30.40	-2	1,120	-0.18%
2022/01/21	4	28.55	5	28.37	27.65	-1	1,009	-0.10%
2022/01/20	3	26.40	0	0.00	27.15	3	850	0.35%
2022/01/19	2	24.60	2	24.73	24.70	0	796	0.00%
2022/01/17	0	0.00	3	24.83	25.10	-3	763	-0.39%
2022/01/12	2	29.00	0	0.00	28.75	2	668	0.30%
2022/01/11	2	31.18	0	0.00	29.65	2	648	0.31%
2022/01/05	5	27.50	0	0.00	26.95	5	527	0.95%
2022/01/04	0	0.00	2	28.05	28.00	-2	517	-0.39%
2021/12/29	16	28.88	14	29.86	28.85	2	459	0.44%
2021/12/28	2	27.28	15	28.00	28.05	-13	318	-4.08%
2021/11/08	0	0.00	1	20.10	20.20	-1	57	-1.75%
2021/06/18	0	0.00	1	21.00	21.05	-1	542	-0.18%
2021/06/16	0	0.00	1	19.25	19.25	-1	521	-0.19%
2021/06/08	0	0.00	3	19.07	19.15	-3	528	-0.57%
2021/05/14	2	17.00	0	0.00	17.25	2	516	0.39%
2021/05/07	0	0.00	19	21.33	21.05	-19	485	-3.92%
2021/05/04	7	22.15	0	0.00	20.65	7	457	1.53%
2021/05/03	5	22.40	17	23.00	22.40	-12	426	-2.81%
2021/04/29	8	22.55	1	22.55	23.00	7	404	1.73%
2021/04/27	27	22.51	0	0.00	22.40	27	365	7.38%
2021/04/26	1	21.30	0	0.00	22.00	1	298	0.34%
2021/04/06	0	0.00	2	16.55	16.65	-2	171	-1.17%
2021/03/15	2	16.70	0	0.00	16.55	2	209	0.95%
2021/03/11	0	0.00	12	15.85	15.90	-12	216	-5.55%
2021/03/09	12	15.78	0	0.00	15.75	12	225	5.33%
2021/03/02	1	16.50	0	0.00	16.35	1	248	0.40%
2021/02/24	0	0.00	2	17.10	16.95	-2	268	-0.74%
2021/01/11	0	0.00	1	17.10	17.30	-1	483	-0.21%
2020/12/01	0	0.00	22	18.05	18.10	-22	1,774	-1.24%
2020/11/26	1	18.50	0	0.00	18.40	1	1,767	0.06%
2020/11/25	2	18.60	2	18.50	18.50	0	1,762	0.00%
2020/11/13	0	0.00	2	18.10	18.10	-2	1,718	-0.12%
2020/11/09	1	19.75	0	0.00	19.45	1	1,717	0.06%
2020/11/06	1	19.65	1	19.60	19.50	0	1,723	0.00%
2020/10/29	1	18.90	1	19.40	19.35	0	1,697	0.00%
2020/10/28	1	19.85	1	19.60	19.20	0	1,687	0.00%
2020/10/27	3	19.57	1	19.70	19.45	2	1,672	0.12%
2020/10/26	7	19.74	4	19.75	19.55	3	1,660	0.18%
2020/10/23	3	19.15	3	19.65	19.60	0	1,650	0.00%
2020/10/20	7	20.24	0	0.00	20.05	7	1,613	0.43%
2020/10/19	1	20.45	0	0.00	20.45	1	1,604	0.06%
2020/10/16	10	21.39	2	21.75	21.00	8	1,584	0.50%
2020/10/15	2	21.35	20	21.35	21.45	-18	1,550	-1.16%
2020/10/14	0	0.00	6	22.06	21.35	-6	1,504	-0.40%
2020/10/13	31	21.30	12	21.46	21.00	19	1,401	1.36%
2020/10/12	18	21.30	22	21.83	21.75	-4	1,353	-0.30%
2020/10/08	1	21.00	0	0.00	21.00	1	1,223	0.08%
2020/10/06	11	21.55	2	21.33	21.10	9	1,167	0.77%
2020/10/05	5	20.97	6	20.26	20.35	-1	1,090	-0.09%
2020/09/30	4	19.60	5	19.07	20.25	-1	1,006	-0.10%
2020/09/29	3	19.40	2	18.80	18.45	1	906	0.11%
2020/09/28	3	18.75	1	18.90	19.05	2	882	0.23%
2020/09/25	4	22.25	4	21.85	19.05	0	829	0.00%
2020/09/24	8	21.14	7	20.81	21.15	1	605	0.17%
2020/09/21	1	18.20	0	0.00	17.70	1	482	0.21%
2020/09/15	1	17.50	1	16.80	16.45	0	349	0.00%
2020/09/14	0	0.00	3	17.05	17.05	-3	312	-0.96%
2020/09/11	2	14.23	9	15.32	15.50	-7	287	-2.43%
2020/09/01	3	14.30	0	0.00	14.20	3	260	1.15%
2020/08/27	6	14.30	0	0.00	14.20	6	258	2.32%
2020/08/26	3	14.30	0	0.00	14.15	3	256	1.17%
2020/08/12	1	14.85	1	14.75	14.95	0	226	0.00%
2020/08/11	1	15.90	12	16.23	15.80	-11	209	-5.25%
2020/07/10	1	16.25	0	0.00	16.40	1	83	1.20%
2020/03/05	10	15.15	0	0.00	15.50	10	171	5.82%
2019/06/11	0	0.00	2	14.58	14.55	-2	32	-6.20%
2019/05/16	0	0.00	1	15.25	15.20	-1	32	-3.12%
2018/04/19	0	0.00	1	23.70	23.75	-1	354	-0.28%
2018/04/10	1	25.75	0	0.00	25.50	1	332	0.30%
2018/03/29	3	24.50	0	0.00	24.00	3	211	1.42%