台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    36.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    130
  • 產業
    上櫃 運動休閒類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅明 (8928)籌碼相關-華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12536.3000.0036.0551403.57%
2024/06/1100.00536.5636.45-5134-3.73%
2024/06/06535.3800.0035.3551273.93%
2024/05/3000.00535.4835.50-5126-3.95%
2024/05/17534.6000.0034.6051094.58%
2023/09/2600.00235.4335.40-297-2.05%
2023/09/25235.5000.0035.452902.20%
2023/03/09140.9000.0040.9013710.27%
2023/03/08141.1500.0041.1513660.27%
2023/02/24144.70145.6044.8002700.00%
2023/02/2300.00143.2043.85-1229-0.44%
2023/02/1400.00141.5041.65-1219-0.46%
2023/02/13140.90241.3041.30-1220-0.45%
2023/02/1000.00141.6041.60-1220-0.45%
2023/02/09342.15642.5342.45-3215-1.39%
2023/02/06642.08142.1042.1052032.46%
2023/01/13242.05241.5041.5001960.00%
2023/01/12142.30141.8541.8501970.00%
2023/01/1000.00141.9041.90-1194-0.51%
2023/01/09241.78141.6541.6511890.53%
2022/12/13141.50140.2040.2001850.00%
2022/12/12140.10140.9040.9001840.00%
2022/08/3100.00242.9542.80-2454-0.44%
2022/08/22140.9500.0040.8016510.15%
2022/08/18140.4500.0040.4018020.12%
2022/07/18146.2000.0046.0511,8580.05%
2022/06/28146.05245.7045.95-11,797-0.06%
2022/06/21143.60144.1044.1001,7580.00%
2022/06/20144.40243.2542.85-11,751-0.06%
2022/06/17144.5000.0044.4011,7430.06%
2022/06/1500.00145.6045.60-11,730-0.06%
2022/06/10144.65144.7544.7501,7140.00%
2022/06/09245.55145.4045.4011,7070.06%
2022/06/08446.85846.9845.80-41,698-0.24%
2022/06/07549.98350.5050.7021,6300.12%
2022/06/06449.66449.9149.9001,6100.00%
2022/06/02549.071348.7650.00-81,580-0.51%
2022/06/01149.10148.4548.2001,5450.00%
2022/05/31249.15148.6548.6511,5260.07%
2022/05/30249.10349.4349.35-11,510-0.07%
2022/05/27649.92449.8049.1521,4820.13%
2022/05/26651.78551.4850.7011,4320.07%
2022/05/25551.89351.8354.0021,3280.15%
2022/05/24549.53548.6449.1001,2200.00%
2022/05/23349.62450.4851.00-11,180-0.08%
2022/05/201050.54949.6049.0011,1370.09%
2022/05/19650.57851.4451.60-21,061-0.19%
2022/05/18750.261150.5151.50-41,011-0.40%
2022/05/17447.86347.7749.6518780.11%
2022/05/16646.47646.2647.2007720.00%
2022/05/13945.58445.1446.5056820.73%
2022/05/12344.28444.7644.70-1615-0.16%
2022/05/11545.16444.8544.3015640.18%
2022/05/09144.55144.3041.9003670.00%
2022/04/0100.00138.1538.15-1162-0.62%
2021/11/0300.00535.0035.10-5126-3.95%
2021/10/19533.9500.0033.9551463.42%
2021/08/10337.95337.5037.0502980.00%
2021/06/08336.00335.6036.0006050.00%
2021/04/2800.00238.3537.90-2673-0.30%
2021/04/2700.00136.3036.15-1609-0.16%
2021/04/23135.7000.0036.5015890.17%
2021/04/22135.7000.0035.8515820.17%
2021/04/09237.7000.0037.1525280.38%
2021/04/07136.30236.0036.40-1456-0.22%
2021/04/06134.9000.0034.8013930.25%
2021/03/19133.30133.1033.2003500.00%
2021/03/18133.70133.6533.7503470.00%
2021/03/17133.45133.6533.6503450.00%
2021/03/1500.00133.2532.80-1321-0.31%
2021/03/11133.25133.9533.2503070.00%
2021/03/09334.22234.7033.5512900.34%
2021/03/08335.03335.4535.1002600.00%
2020/09/28130.10129.7029.6502010.00%
2020/09/10131.75132.3032.0001860.00%
2020/06/1700.000.529.2029.25-0.5238-0.21%
2020/06/1600.000.329.2529.35-0.3240-0.12%
2020/03/2600.00123.6523.50-1215-0.46%
2020/03/25123.3000.0023.3512140.47%
2020/02/2700.00233.0533.00-2195-1.02%
2020/02/26233.5000.0033.5021921.04%
2020/01/0800.00135.0034.40-1210-0.48%
2019/12/09139.9500.0039.5014440.22%
2019/10/2900.00038.9538.6007740.00%
2019/05/1500.00132.3031.50-1496-0.20%
2019/05/14331.00530.9931.50-2484-0.41%
2019/05/131130.461430.5830.55-3476-0.63%
2019/05/102030.772031.0430.6004700.00%
2019/05/091531.481631.6730.65-1458-0.22%
2019/05/08632.80133.6032.5554331.15%
2019/05/07233.5000.0034.1024080.49%
2019/04/3000.00231.2031.35-2259-0.77%
2019/04/26232.0500.0032.2022100.95%
鉅明 相關文章
鉅明 相關影音