欣巴巴 (9906)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
89.1
漲跌
▼0.9
漲幅
-1.00%
成交量
50張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	0.00	3	82.87	83.10	-3	262	-1.14%
2025/04/22	1	82.70	0	0.00	82.00	1	268	0.37%
2025/04/21	1	83.00	0	0.00	85.30	1	273	0.37%
2025/04/17	1	87.10	0	0.00	85.80	1	291	0.34%
2025/04/15	0	0.00	1	88.80	89.90	-1	289	-0.34%
2025/04/14	1	84.80	1	85.90	84.80	0	281	0.00%
2025/04/11	1	84.00	6	83.72	84.10	-5	270	-1.85%
2025/04/10	0	0.00	1	86.00	86.70	-1	270	-0.37%
2025/04/08	1	80.20	0	0.00	87.70	1	264	0.38%
2025/04/02	1	100.00	0	0.00	97.00	1	256	0.39%
2025/04/01	2	101.25	0	0.00	101.50	2	251	0.80%
2025/03/25	0	0.00	2	109.75	109.50	-2	266	-0.75%
2025/03/21	0	0.00	2	110.75	111.00	-2	267	-0.75%
2025/03/20	0	0.00	5	108.60	109.50	-5	262	-1.91%
2025/03/17	1	106.00	0	0.00	106.50	1	277	0.36%
2025/03/14	0	0.00	0.2	106.00	105.50	-0.2	278	-0.06%
2025/03/13	2	108.50	0	0.00	107.00	2	278	0.72%
2025/03/12	0	0.00	1	110.50	108.50	-1	277	-0.36%
2025/03/11	1	102.00	0	0.00	105.00	1	274	0.36%
2025/03/03	1	109.50	0	0.00	109.00	1	300	0.33%
2025/02/12	1	103.50	0	0.00	103.50	1	354	0.28%
2025/01/17	1	109.50	1	108.50	109.50	0	475	0.00%
2025/01/16	0	0.00	1	109.50	108.50	-1	492	-0.20%
2025/01/13	1	103.50	0	0.00	106.50	1	555	0.18%
2025/01/10	1	111.50	0	0.00	102.50	1	554	0.18%
2025/01/09	1	111.50	0	0.00	111.00	1	557	0.18%
2025/01/08	0	0.00	1	114.00	113.50	-1	559	-0.18%
2025/01/07	1	114.50	0	0.00	113.50	1	568	0.18%
2025/01/06	1	115.00	0	0.00	114.50	1	577	0.17%
2025/01/03	1	115.50	0	0.00	114.50	1	591	0.17%
2024/12/30	0	0.00	1	121.00	120.50	-1	643	-0.16%
2024/12/25	1	117.50	0	0.00	118.50	1	673	0.15%
2024/12/23	3	112.67	4	114.88	115.50	-1	729	-0.14%
2024/12/20	8	116.00	2	124.25	112.00	6	797	0.75%
2024/12/19	1	117.50	0	0.00	118.00	1	785	0.13%
2024/12/18	2	116.00	2	118.50	118.50	0	796	0.00%
2024/12/17	1	122.00	0	0.00	117.00	1	800	0.12%
2024/12/16	0	0.00	1	124.00	123.00	-1	802	-0.12%
2024/12/13	4	122.88	0	0.00	118.00	4	804	0.50%
2024/12/12	0	0.00	7	128.43	127.50	-7	809	-0.86%
2024/12/11	2	122.00	0	0.00	123.00	2	817	0.24%
2024/12/10	1	126.00	0	0.00	123.50	1	823	0.12%
2024/12/09	3	128.50	1	130.50	126.50	2	859	0.23%
2024/12/06	1	129.00	2	131.25	131.50	-1	860	-0.12%
2024/12/04	0	0.00	1	128.00	131.00	-1	893	-0.11%
2024/12/03	2	126.50	0	0.00	126.50	2	919	0.22%
2024/12/02	1	134.00	1	128.99	126.00	0	939	0.00%
2024/11/29	0	0.00	2	126.50	128.00	-2	954	-0.21%
2024/11/28	1	122.00	0	0.00	122.50	1	999	0.10%
2024/11/27	1	125.00	0	0.00	121.50	1	1,010	0.10%
2024/11/25	0	0.00	1	128.00	127.50	-1	1,086	-0.09%
2024/11/22	1	125.50	0	0.00	126.50	1	1,122	0.09%
2024/11/21	1	122.50	1	127.50	126.00	0	1,173	0.00%
2024/11/20	0	0.00	1	124.50	125.50	-1	1,257	-0.08%
2024/11/19	0	0.00	1	119.00	121.50	-1	1,276	-0.08%
2024/11/18	0	0.00	1	119.00	117.00	-1	1,317	-0.08%
2024/11/15	2	116.25	4	122.25	116.00	-2	1,355	-0.15%
2024/11/13	2	113.75	3	116.67	116.50	-1	1,563	-0.06%
2024/11/12	1	114.00	1	114.00	114.00	0	1,648	0.00%
2024/11/11	0	0.00	2	116.50	116.00	-2	1,704	-0.12%
2024/11/08	1	114.00	0	0.00	112.50	1	1,777	0.06%
2024/11/07	1	113.00	2	116.50	115.00	-1	1,956	-0.05%
2024/11/06	1	115.50	0	0.00	112.00	1	2,084	0.05%
2024/11/04	1	126.50	0	126.00	123.00	1	2,211	0.05%
2024/11/01	0	0.00	2	127.25	127.50	-2	2,294	-0.09%
2024/10/30	1	122.00	0	0.00	122.50	1	2,459	0.04%
2024/10/28	1	125.50	0	0.00	124.50	1	2,633	0.04%
2024/10/25	0	0.00	2	120.00	120.00	-2	2,757	-0.07%
2024/10/22	2	128.25	1	127.50	129.00	1	3,092	0.03%
2024/10/21	2	129.25	1	129.50	129.50	1	3,083	0.03%
2024/10/18	0	0.00	1	133.50	131.50	-1	3,084	-0.03%
2024/10/17	2	132.25	0	0.00	133.50	2	3,109	0.06%
2024/10/16	2	133.75	2	133.25	133.00	0	3,167	0.00%
2024/10/14	0	0.00	1	138.00	138.50	-1	3,189	-0.03%
2024/10/11	2	138.00	2	139.25	137.50	0	3,199	0.00%
2024/10/09	2	138.50	0	0.00	140.00	2	3,220	0.06%
2024/10/08	1	137.00	1	143.00	143.50	0	3,227	0.00%
2024/10/07	2.3	137.98	4	140.00	140.00	-1.7	3,227	-0.05%
2024/10/04	3	144.00	0	0.00	141.50	3	3,232	0.09%
2024/10/01	1	146.50	2	147.00	148.00	-1	3,237	-0.03%
2024/09/30	1	148.50	0	0.00	149.00	1	3,253	0.03%
2024/09/27	1.1	146.05	2	149.00	152.00	-0.9	3,244	-0.03%
2024/09/26	0.1	146.50	0	0.00	149.00	0.1	3,224	0.00%
2024/09/25	2.8	152.86	1	159.50	148.00	1.8	3,208	0.06%
2024/09/24	1	152.00	2	158.25	154.00	-1	3,166	-0.03%
2024/09/23	1.2	145.50	0.1	145.50	145.50	1.2	3,093	0.04%
2024/09/20	2	164.00	0	0.00	161.50	2	3,085	0.06%
2024/09/19	1	180.50	0	0.00	179.00	1	3,075	0.03%
2024/09/18	1	176.50	0	0.00	175.00	1	3,071	0.03%
2024/09/16	1	182.50	0	0.00	176.50	1	3,066	0.03%
2024/09/13	0	0.00	2	180.00	180.50	-2	3,063	-0.07%
2024/09/12	3	170.33	4	172.88	174.50	-1	3,052	-0.03%
2024/09/11	1	166.00	0	0.00	166.50	1	3,040	0.03%
2024/09/09	4	186.38	2	189.00	187.00	2	2,988	0.07%
2024/09/06	0	0.00	1	189.00	189.00	-1	2,985	-0.03%
2024/09/05	1	202.00	1	205.50	193.00	0	2,974	0.00%
2024/09/04	1	196.50	0	0.00	197.50	1	2,953	0.03%
2024/09/03	1	202.00	1	205.50	201.50	0	2,925	0.00%
2024/08/30	3	201.83	2	203.25	202.00	1	2,880	0.03%
2024/08/29	1	202.50	0	0.00	197.50	1	2,833	0.04%
2024/08/28	2	204.25	0	0.00	199.00	2	2,825	0.07%
2024/08/27	2	208.75	7	206.64	209.50	-5	2,804	-0.18%
2024/08/26	1	202.50	3	208.00	199.50	-2	2,755	-0.07%
2024/08/23	3	198.33	1	201.50	199.50	2	2,716	0.07%
2024/08/22	8	203.75	8	204.56	205.00	0	2,666	0.00%
2024/08/21	2	203.50	3	207.83	205.50	-1	2,572	-0.04%
2024/08/20	1	202.50	1	208.50	209.00	0	2,544	0.00%
2024/08/19	3	215.00	0	0.00	212.00	3	2,502	0.12%
2024/08/16	3	218.00	2	225.75	218.00	1	2,459	0.04%
2024/08/15	3.1	224.38	3	229.67	221.00	0.1	2,373	0.00%
2024/08/14	3	220.50	2	221.00	221.00	1	2,233	0.04%
2024/08/13	3	201.00	4	209.75	210.50	-1	2,148	-0.05%
2024/08/12	5	198.60	1	199.00	207.50	4	2,092	0.19%
2024/08/09	11	207.27	5	214.20	199.00	6	2,017	0.30%
2024/08/08	1	200.00	2	204.75	207.50	-1	1,839	-0.05%
2024/08/06	2	182.00	0	0.00	177.50	2	1,663	0.12%
2024/08/05	1	202.00	0	0.00	189.00	1	1,563	0.06%
2024/08/02	6	214.33	3	212.33	208.00	3	1,494	0.20%
2024/08/01	0	0.00	1	201.50	213.50	-1	1,337	-0.07%
2024/07/31	1	194.50	1	197.00	194.50	0	1,269	0.00%
2024/07/30	2	177.25	3.6	185.82	193.00	-1.6	1,166	-0.14%
2024/07/29	5	185.40	2	188.50	180.00	3	1,034	0.29%
2024/07/26	1	175.50	0.7	181.50	181.50	0.3	826	0.04%
2024/07/23	0	0.00	0.7	165.00	165.00	-0.7	699	-0.10%
2024/07/22	1	147.50	0	0.00	150.00	1	665	0.15%
2024/07/19	0.2	149.50	0	0.00	150.00	0.2	650	0.03%
2024/07/18	1	150.50	0	0.00	148.00	1	629	0.16%
2024/07/17	3	148.67	1	150.00	150.00	2	584	0.34%
2024/07/11	0.3	128.00	0	0.00	124.50	0.3	478	0.06%
2024/05/17	1	85.20	1	85.30	85.40	0	453	0.00%
2024/05/15	1	82.50	1	82.00	81.90	0	457	0.00%
2024/05/14	0	0.00	8	83.06	82.50	-8	461	-1.73%