百和 (9938)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	23	78.43	0	0.00	77.60	23	3,917	0.59%
2024/11/18	0	0.00	2	77.40	78.00	-2	3,942	-0.05%
2024/11/14	2	75.00	0	0.00	75.80	2	3,950	0.05%
2024/10/22	0	0.00	3	80.10	80.70	-3	3,868	-0.08%
2024/10/21	1	80.00	5	78.14	78.40	-4	3,847	-0.10%
2024/10/18	1	79.00	28	79.00	79.00	-27	3,862	-0.70%
2024/10/17	0	0.00	21	80.19	80.10	-21	3,885	-0.54%
2024/10/16	14	76.54	15	76.41	76.40	-1	3,724	-0.03%
2024/10/11	0	0.00	2	74.45	73.40	-2	3,559	-0.06%
2024/10/09	1	76.40	0	0.00	76.90	1	3,543	0.03%
2024/10/07	56	76.37	2	76.00	77.20	54	3,481	1.55%
2024/10/04	4	75.20	4.5	76.09	74.70	-0.5	3,421	-0.02%
2024/10/01	1	74.40	1	76.00	75.80	0	3,346	0.00%
2024/09/30	4	76.80	4	73.30	73.00	0	3,260	0.00%
2024/09/27	0	0.00	1	73.90	73.90	-1	3,048	-0.03%
2024/09/26	0	0.00	1	71.00	71.80	-1	2,972	-0.03%
2024/09/24	3	73.23	4	73.53	72.50	-1	2,905	-0.03%
2024/09/23	8	73.41	7	73.80	73.50	1	2,788	0.04%
2024/09/20	0	0.00	1	69.90	72.00	-1	2,538	-0.04%
2024/09/18	3	67.20	3	67.00	66.00	0	2,302	0.00%
2024/09/16	2	65.20	2	67.00	65.80	0	2,277	0.00%
2024/08/05	3	62.30	4	59.05	58.90	-1	2,312	-0.04%
2024/07/22	1	67.80	0	0.00	68.10	1	2,279	0.04%
2024/07/19	2	68.10	0	0.00	67.60	2	2,296	0.09%
2024/07/18	0	0.00	0	69.30	69.50	0	2,243	0.00%
2024/07/17	0	65.80	0	0.00	65.90	0	2,138	0.00%
2024/07/09	1	59.50	0	0.00	59.90	1	2,234	0.04%
2024/07/02	0	0.00	2	62.30	62.20	-2	2,220	-0.09%
2024/06/20	0	0.00	1	65.10	65.10	-1	2,104	-0.05%
2024/06/14	1	66.20	0	0.00	66.10	1	2,049	0.05%
2024/06/13	0	0.00	2	67.15	67.00	-2	2,058	-0.10%
2024/06/11	1	69.50	0	0.00	69.10	1	2,015	0.05%
2024/06/07	0	0.00	2	66.10	68.70	-2	1,952	-0.10%
2024/05/31	2	63.60	0	0.00	63.40	2	1,881	0.11%
2024/05/27	0	0.00	1	64.20	64.30	-1	1,846	-0.05%
2024/05/15	0	0.00	0	67.20	67.00	0	1,777	0.00%
2024/05/13	0	0.00	2	68.00	68.10	-2	1,749	-0.11%
2024/05/10	1	64.20	0	0.00	65.00	1	1,656	0.06%
2024/05/08	0	0.00	5	62.16	62.80	-5	1,601	-0.31%
2024/04/26	0	0.00	4	64.70	64.20	-4	1,444	-0.28%
2024/04/24	3	63.60	5	62.90	63.30	-2	1,332	-0.15%
2024/04/19	1	60.70	0	0.00	60.10	1	1,223	0.08%
2024/04/18	0	0.00	1	61.80	60.90	-1	1,159	-0.09%
2024/04/15	1	61.20	0	0.00	60.60	1	1,037	0.10%
2024/03/07	0	0.00	0	54.90	54.60	0	1,036	0.00%
2024/02/27	3	57.00	0	0.00	56.70	3	1,330	0.23%
2024/02/19	2	56.60	0	0.00	57.40	2	1,342	0.15%
2024/01/30	1	53.30	0	0.00	53.30	1	1,557	0.06%
2024/01/25	1	53.40	0	0.00	53.20	1	1,654	0.06%
2024/01/19	0	0.00	0	53.20	53.10	0	1,665	0.00%
2024/01/16	0.3	55.30	0	0.00	54.60	0.3	1,698	0.02%
2024/01/08	4	58.60	0	0.00	58.50	4	1,996	0.20%
2023/12/19	1	59.50	9	59.57	59.40	-8	2,318	-0.35%
2023/12/15	0	0.00	5	60.80	60.80	-5	2,313	-0.22%
2023/12/08	5	62.00	0	0.00	62.00	5	2,672	0.19%
2023/12/06	5	64.10	5	63.40	63.90	0	2,722	0.00%
2023/12/01	0.1	62.20	0	0.00	63.70	0.1	2,993	0.00%
2023/11/30	0	0.00	5	62.30	62.20	-5	2,959	-0.17%
2023/11/29	0	0.00	1	63.80	64.00	-1	2,901	-0.03%
2023/11/28	0	0.00	1	62.00	61.90	-1	2,802	-0.04%
2023/11/27	2	60.70	0	0.00	61.00	2	2,750	0.07%
2023/11/21	0	0.00	1	59.10	58.70	-1	2,743	-0.04%
2023/11/17	3	60.10	0	0.00	59.60	3	2,772	0.11%
2023/11/10	5	57.90	10	58.70	58.80	-5	2,733	-0.18%
2023/11/07	0	0.00	1	61.00	61.40	-1	2,651	-0.04%
2023/10/31	0	0.00	4	57.40	57.40	-4	2,564	-0.16%
2023/10/27	0	0.00	1	57.60	58.30	-1	2,598	-0.04%
2023/10/23	6	58.77	5	58.90	58.30	1	2,577	0.04%
2023/10/20	3	58.63	3	58.53	59.20	0	2,552	0.00%
2023/10/19	15	59.53	15	59.76	59.70	0	2,513	0.00%
2023/10/18	0	0.00	3	59.17	58.70	-3	2,452	-0.12%
2023/10/16	1	56.80	0	0.00	56.50	1	2,290	0.04%
2023/10/11	1	54.50	0	0.00	55.20	1	2,264	0.04%
2023/10/04	1	53.80	0	0.00	55.60	1	2,218	0.05%
2023/10/03	2	56.30	0	0.00	56.40	2	2,149	0.09%
2023/09/26	1	53.50	0	0.00	53.70	1	2,025	0.05%
2023/09/21	2	53.10	0	0.00	54.20	2	1,969	0.10%
2023/09/15	1	55.10	1	55.10	55.00	0	1,879	0.00%
2023/09/14	1	55.60	0	0.00	56.10	1	1,839	0.05%
2023/09/13	0	0.00	12	54.87	56.90	-12	1,754	-0.68%
2023/09/12	1	53.00	0	0.00	52.90	1	1,582	0.06%
2023/09/08	0	0.00	1	52.20	53.80	-1	1,523	-0.07%
2023/09/07	2	51.25	1	52.10	52.30	1	1,322	0.08%
2023/09/06	0	0.00	1	48.30	48.10	-1	1,166	-0.09%
2023/09/05	1	48.90	0	0.00	49.05	1	1,147	0.09%
2023/08/30	2	47.53	0	0.00	47.90	2	1,099	0.18%
2023/08/25	3	46.35	0	0.00	46.80	3	1,075	0.28%
2023/08/23	1	46.15	0	0.00	47.00	1	1,030	0.10%
2023/08/21	1	47.30	0	0.00	47.60	1	982	0.10%
2023/08/17	10	47.20	0	0.00	47.90	10	966	1.03%
2023/08/16	1	47.90	0	0.00	48.20	1	952	0.11%
2023/08/14	1	49.55	0	0.00	48.35	1	936	0.11%
2023/08/11	1	51.30	0	0.00	50.60	1	903	0.11%
2023/08/10	0	0.00	1	51.80	51.60	-1	888	-0.11%
2023/08/02	0	57.50	0	0.00	56.30	0	806	0.00%
2023/07/28	2	57.10	0	0.00	57.50	2	714	0.28%
2023/07/26	2	55.80	0	0.00	56.10	2	683	0.29%
2023/07/17	0	0.00	1.5	58.07	56.00	-1.5	669	-0.22%
2023/07/14	1	54.60	1	54.50	54.50	0	655	0.00%
2023/07/12	1	55.70	0	0.00	55.70	1	667	0.15%
2023/07/05	1	55.40	0	0.00	55.50	1	632	0.16%
2023/06/27	0	0.00	16	52.87	53.10	-16	628	-2.55%
2023/06/21	3	53.40	0	0.00	53.50	3	624	0.48%
2023/06/20	1	54.30	0	0.00	54.20	1	604	0.17%
2023/06/01	2	53.85	0	0.00	53.70	2	666	0.30%
2023/05/30	1	54.80	0	0.00	55.00	1	648	0.15%
2023/05/22	3	54.50	0	0.00	54.60	3	716	0.42%
2023/05/15	1	54.50	0	0.00	54.60	1	987	0.10%
2023/05/12	3	55.10	0	0.00	55.10	3	1,103	0.27%
2023/05/11	1	55.50	0	0.00	55.20	1	1,137	0.09%
2023/04/26	0	0.00	2	55.20	54.70	-2	1,391	-0.14%
2023/04/25	1	55.00	0	0.00	55.00	1	1,413	0.07%
2023/04/24	1	55.40	0	0.00	55.50	1	1,431	0.07%
2023/04/21	2	56.30	0	0.00	56.00	2	1,443	0.14%
2023/03/17	4	57.70	0	0.00	57.70	4	1,844	0.22%
2023/03/16	1	59.00	0	0.00	59.00	1	1,822	0.05%
2023/03/13	1	60.00	0	0.00	60.60	1	1,808	0.06%
2023/02/23	0	0.00	2	62.30	62.50	-2	1,821	-0.11%
2023/02/21	1	61.80	0	0.00	61.70	1	1,805	0.06%
2023/02/20	0	0.00	1	61.80	61.70	-1	1,806	-0.06%
2023/02/16	4.2	60.28	0	0.00	60.40	4.2	1,812	0.23%
2023/02/15	0.3	63.00	0	0.00	62.70	0.3	1,753	0.02%
2023/02/10	0	0.00	2	65.00	64.20	-2	1,608	-0.12%
2023/02/08	0	0.00	1	61.00	61.00	-1	1,486	-0.07%
2023/02/07	0	0.00	6	59.00	59.60	-6	1,466	-0.41%
2023/02/02	1	58.00	0	0.00	57.80	1	1,432	0.07%
2023/01/30	5	58.36	0	0.00	58.10	5	1,389	0.36%
2023/01/17	1	57.00	1	57.20	57.50	0	1,369	0.00%
2023/01/16	3	57.77	1	57.30	57.30	2	1,385	0.14%
2023/01/13	0	0.00	1	59.50	59.80	-1	1,351	-0.07%
2023/01/12	0	0.00	1	59.20	57.90	-1	1,352	-0.07%
2023/01/10	1	57.00	0	0.00	57.40	1	1,333	0.07%
2023/01/05	0	0.00	8	58.06	58.20	-8	1,353	-0.59%
2022/12/29	4	57.38	2	57.40	57.10	2	1,336	0.15%
2022/12/26	2	58.50	0	0.00	58.60	2	1,264	0.16%
2022/12/23	0	0.00	3	57.40	59.00	-3	1,213	-0.25%
2022/12/20	2	52.25	0	0.00	52.00	2	1,047	0.19%
2022/12/19	3	53.37	1	53.80	53.00	2	1,036	0.19%
2022/12/16	1	54.90	0	0.00	54.60	1	1,028	0.10%
2022/12/14	2	55.00	0	0.00	54.90	2	1,017	0.20%
2022/12/13	0	0.00	3	57.00	56.50	-3	984	-0.30%
2022/12/09	1	54.00	0	0.00	53.60	1	939	0.11%
2022/12/06	2	54.70	1	55.80	54.50	1	965	0.10%
2022/12/05	0	0.00	7	56.04	56.20	-7	963	-0.73%
2022/12/02	1	56.00	0	0.00	56.00	1	964	0.10%
2022/11/29	1	53.90	0	0.00	54.70	1	926	0.11%
2022/10/20	1	50.00	0	0.00	51.10	1	707	0.14%
2022/10/17	1	51.00	0	0.00	51.50	1	659	0.15%
2022/10/14	3	54.40	0	0.00	54.40	3	633	0.47%
2022/10/13	1	54.00	0	0.00	53.70	1	633	0.16%
2022/10/07	0.1	58.60	0	0.00	57.60	0.1	659	0.01%
2022/10/03	1	57.20	0	0.00	57.50	1	725	0.14%
2022/09/13	0	0.00	3	66.90	67.50	-3	672	-0.45%
2022/09/12	3	64.80	0	0.00	64.90	3	650	0.46%
2022/08/09	0	0.00	2	59.50	59.40	-2	604	-0.33%
2022/08/08	1	58.00	0	0.00	58.70	1	600	0.17%
2022/08/02	2	59.25	0	0.00	59.20	2	567	0.35%
2022/06/23	0	0.00	21	68.60	67.90	-21	505	-4.16%
2022/05/31	0	0.00	2	67.75	67.90	-2	842	-0.24%
2022/05/10	1	63.00	0	0.00	64.20	1	920	0.11%
2022/05/09	8	64.69	0	0.00	64.60	8	911	0.88%
2022/05/06	5	65.84	0	0.00	66.00	5	901	0.55%
2022/04/28	1	66.00	0	0.00	66.80	1	933	0.11%
2022/04/27	2	66.00	0	0.00	66.20	2	935	0.21%
2022/04/26	1	68.40	0	0.00	68.30	1	924	0.11%
2022/04/25	2	68.75	0	0.00	68.50	2	934	0.21%
2022/04/18	3	69.67	0	0.00	69.80	3	1,004	0.30%
2022/04/12	0	0.00	1	73.20	73.40	-1	1,047	-0.10%
2022/04/11	0	0.00	1	73.30	72.70	-1	1,050	-0.10%
2022/03/23	0	0.00	2	70.90	70.80	-2	973	-0.21%
2022/03/16	2	67.90	0	0.00	67.50	2	861	0.23%
2022/03/14	2	68.70	0	0.00	68.90	2	799	0.25%
2021/11/30	1	76.80	0	0.00	77.80	1	1,207	0.08%
2021/11/29	1	78.50	0	0.00	78.10	1	1,185	0.08%
2021/10/29	0	0.00	3	86.30	86.40	-3	1,294	-0.23%
2021/10/04	1	78.80	0	0.00	76.90	1	1,533	0.07%
2021/09/22	1	83.60	0	0.00	83.60	1	1,748	0.06%
2021/09/16	2	84.50	0	0.00	83.80	2	1,765	0.11%
2021/08/10	0	0.00	1	84.80	85.30	-1	2,355	-0.04%
2021/07/20	2	91.90	0	0.00	92.20	2	2,494	0.08%
2021/07/16	2	95.60	0	0.00	95.80	2	2,523	0.08%
2021/07/09	0	0.00	1	102.50	102.50	-1	2,816	-0.04%
2021/07/02	1	100.50	0	0.00	100.00	1	2,827	0.04%
2021/06/18	15	103.50	15	103.50	100.00	0	2,800	0.00%
2021/06/08	1	99.00	1	101.50	98.00	0	2,460	0.00%
2021/06/02	1	93.60	0	0.00	94.50	1	2,238	0.04%
2021/05/31	0	0.00	2	96.00	95.50	-2	2,254	-0.09%
2021/05/13	1	90.60	0	0.00	89.90	1	2,450	0.04%
2021/05/12	0	0.00	1	88.00	87.60	-1	2,442	-0.04%
2021/05/10	1	100.50	0.3	98.80	98.90	0.7	2,390	0.03%
2021/04/16	1	97.00	0	0.00	95.10	1	3,380	0.03%
2021/04/14	0	0.00	2	90.00	87.90	-2	3,111	-0.06%
2021/03/31	2	80.80	0	0.00	81.30	2	2,890	0.07%
2021/03/16	0	0.00	0	80.80	80.50	0	2,831	0.00%
2021/02/22	0	0.00	1	85.80	85.70	-1	2,763	-0.04%
2021/02/18	0	0.00	5	85.82	85.60	-5	2,709	-0.18%
2021/02/17	3	82.37	1	81.80	83.80	2	2,662	0.08%
2021/02/03	0	0.00	3	81.40	81.20	-3	2,661	-0.11%
2021/01/29	3	77.40	0	0.00	77.60	3	2,658	0.11%
2021/01/26	1	79.80	0	0.00	81.10	1	2,496	0.04%
2021/01/25	0	0.00	2	78.00	79.70	-2	2,483	-0.08%
2021/01/21	2	79.35	0	0.00	79.40	2	2,386	0.08%
2021/01/20	0	0.00	4	81.43	79.90	-4	2,326	-0.17%
2021/01/19	4	80.85	1	81.30	80.30	3	2,205	0.14%
2021/01/18	0	0.00	5	79.50	79.90	-5	2,096	-0.24%
2021/01/14	0	0.00	2	78.70	80.30	-2	1,868	-0.11%
2021/01/11	0	0.00	3	74.20	74.90	-3	1,612	-0.19%
2021/01/06	1	70.80	0	0.00	71.20	1	1,692	0.06%
2021/01/05	8	72.44	0	0.00	72.90	8	1,676	0.48%
2020/12/29	0	0.00	3	73.50	73.60	-3	1,658	-0.18%
2020/12/25	0	0.00	1	72.00	72.00	-1	1,619	-0.06%
2020/12/24	3	72.00	0	0.00	71.90	3	1,613	0.19%
2020/12/23	0	0.00	0.1	72.20	72.00	-0.1	1,620	-0.01%
2020/12/22	0	0.00	2	74.00	71.90	-2	1,640	-0.12%
2020/12/21	0	0.00	2	73.10	73.00	-2	1,647	-0.12%
2020/12/18	3	71.80	0	0.00	71.80	3	1,672	0.18%
2020/12/14	0	0.00	3	74.20	73.60	-3	1,720	-0.17%
2020/12/09	3	72.70	0	0.00	73.20	3	1,782	0.17%
2020/12/08	1	73.00	0	0.00	73.30	1	1,779	0.06%
2020/11/27	1	76.00	0	0.00	74.90	1	2,049	0.05%
2020/11/25	1	78.00	0	0.00	76.30	1	2,088	0.05%
2020/11/12	0	0.00	1	75.30	75.80	-1	2,743	-0.04%
2020/11/11	1	74.40	0	0.00	76.20	1	2,819	0.04%
2020/11/04	0	0.00	1	70.60	70.90	-1	3,262	-0.03%
2020/11/03	0	0.00	2	70.60	70.70	-2	3,532	-0.06%
2020/11/02	3	68.70	0	0.00	68.80	3	3,758	0.08%
2020/10/15	0	0.00	1	72.20	74.10	-1	3,765	-0.03%
2020/09/14	1	68.30	0	0.00	68.10	1	3,670	0.03%
2020/09/02	2	79.05	2	78.60	78.60	0	3,708	0.00%
2020/09/01	2	78.50	2.4	79.81	80.60	-0.4	3,663	-0.01%
2020/08/28	1	80.30	1	80.60	79.10	0	3,624	0.00%
2020/08/27	0	0.00	3	79.70	79.50	-3	3,556	-0.08%
2020/08/26	0	0.00	2	76.80	77.00	-2	3,344	-0.06%
2020/08/25	4	75.60	2	75.60	76.40	2	3,255	0.06%
2020/08/19	0	0.00	1	74.40	72.60	-1	3,137	-0.03%
2020/08/17	0	0.00	1	72.60	72.90	-1	3,099	-0.03%
2020/08/14	0	0.00	1	73.10	73.30	-1	3,072	-0.03%
2020/08/13	4	74.25	4	74.58	73.00	0	3,089	0.00%
2020/08/12	0	0.00	6	73.17	75.20	-6	3,032	-0.20%
2020/08/11	2	71.90	0	0.00	72.80	2	2,845	0.07%
2020/08/10	0	0.00	1	72.70	70.80	-1	2,748	-0.04%
2020/08/07	3	71.83	1	72.70	70.80	2	2,659	0.08%
2020/08/06	2	68.95	8	68.23	70.60	-6	2,420	-0.25%
2020/08/04	0	0.00	1	63.60	63.90	-1	2,251	-0.04%
2020/08/03	1	62.00	0	0.00	62.00	1	2,222	0.05%
2020/07/31	1	65.40	0	0.00	64.50	1	2,190	0.05%
2020/07/28	3	63.10	3	63.90	64.50	0	2,175	0.00%
2020/07/07	0	0.00	1	66.10	66.90	-1	2,453	-0.04%
2020/07/01	1	65.80	0	0.00	65.40	1	2,512	0.04%
2020/06/24	0	0.00	1	66.20	66.00	-1	2,559	-0.04%
2020/06/23	1	66.50	26	66.40	66.30	-25	2,600	-0.96%
2020/06/15	1	63.50	0	0.00	63.80	1	2,866	0.03%
2020/06/11	1	66.60	0	0.00	66.40	1	2,850	0.04%
2020/06/10	1	70.20	0	0.00	69.30	1	2,836	0.04%
2020/06/09	0	0.00	1	72.00	71.50	-1	2,856	-0.04%
2020/06/08	2	68.95	0	0.00	69.20	2	2,839	0.07%
2020/05/29	1	68.00	0	0.00	68.50	1	2,830	0.04%
2020/05/28	0	0.00	1	70.20	69.30	-1	2,834	-0.04%
2020/05/26	2	67.00	3	68.13	68.10	-1	2,802	-0.04%
2020/05/22	6	67.10	0	0.00	66.00	6	2,766	0.22%
2020/05/21	0	0.00	4	67.30	68.00	-4	2,739	-0.15%
2020/05/15	0	0.00	4	62.03	60.50	-4	2,690	-0.15%
2020/05/14	2	61.40	1	62.40	61.40	1	2,686	0.04%
2020/05/13	4	63.08	2	63.50	62.80	2	2,670	0.07%
2020/05/12	2	62.20	1	62.50	62.50	1	2,650	0.04%
2020/05/11	1	61.90	0	0.00	63.00	1	2,641	0.04%
2020/05/08	0	0.00	1	65.80	64.30	-1	2,571	-0.04%
2020/05/06	1	65.80	0	0.00	65.50	1	2,551	0.04%
2020/05/05	3	66.80	1	67.10	67.00	2	2,564	0.08%
2020/05/04	7	67.37	2	67.80	67.20	5	2,558	0.20%
2020/04/30	7	68.09	0	0.00	69.00	7	2,548	0.27%
2020/04/29	14	68.49	17	67.95	68.90	-3	2,531	-0.12%
2020/04/28	0	0.00	2	65.70	65.00	-2	2,438	-0.08%
2020/04/27	0	0.00	3	63.30	62.80	-3	2,415	-0.12%
2020/04/23	0	0.00	2	61.20	61.20	-2	2,387	-0.08%
2020/04/22	2	60.60	0	0.00	60.60	2	2,386	0.08%
2020/04/21	7	61.53	0	0.00	61.70	7	2,415	0.29%
2020/04/17	1	63.70	0	0.00	62.80	1	2,444	0.04%
2020/04/16	4	62.60	0	0.00	63.70	4	2,429	0.16%
2020/04/15	2	63.75	1	63.70	63.70	1	2,432	0.04%
2020/04/14	5	62.94	1	63.30	63.60	4	2,405	0.17%
2020/04/13	0	0.00	6	59.92	60.10	-6	2,389	-0.25%
2020/04/09	6	59.02	2	59.80	58.70	4	2,444	0.16%
2020/04/08	5	57.70	0	0.00	59.70	5	2,444	0.20%
2020/04/06	5	52.70	15	53.27	53.60	-10	2,416	-0.41%
2020/04/01	0	0.00	5	53.70	53.70	-5	2,400	-0.21%
2020/03/31	15	51.97	0	0.00	52.10	15	2,406	0.62%
2020/03/26	2	50.00	2	50.30	50.70	0	2,384	0.00%
2020/03/24	0	0.00	1	43.20	43.90	-1	2,316	-0.04%
2020/03/23	2	42.28	0	0.00	42.25	2	2,330	0.09%
2020/03/20	1	46.65	0	0.00	46.90	1	2,265	0.04%
2020/03/19	2	45.85	1	46.50	45.85	1	2,205	0.05%
2020/03/13	1	57.80	0	0.00	59.50	1	2,058	0.05%
2020/03/12	2	66.85	0	0.00	64.10	2	1,974	0.10%
2020/03/11	0	0.00	2	71.10	71.20	-2	1,932	-0.10%
2020/03/02	1	67.50	0	0.00	71.30	1	1,821	0.05%
2020/02/27	1	70.00	0	0.00	69.70	1	1,777	0.06%
2020/02/25	1	71.90	0	0.00	72.50	1	1,753	0.06%
2020/02/24	1	73.10	0	0.00	73.10	1	1,745	0.06%
2020/02/21	1	72.30	0	0.00	72.80	1	1,719	0.06%
2020/02/07	1	81.70	0	0.00	80.00	1	1,612	0.06%
2020/02/03	0	0.00	1	79.80	79.80	-1	1,557	-0.06%
2020/01/30	0	0.00	1	81.00	81.00	-1	1,514	-0.07%
2020/01/17	1	86.90	0	0.00	86.60	1	1,478	0.07%
2020/01/16	1	86.60	0	0.00	86.50	1	1,476	0.07%
2020/01/02	0	0.00	1	85.80	84.60	-1	1,488	-0.07%
2019/12/30	0	0.00	1	83.80	84.20	-1	1,480	-0.07%
2019/12/27	0	0.00	1	81.70	81.60	-1	1,448	-0.07%
2019/12/26	1	81.60	0	0.00	81.50	1	1,475	0.07%
2019/12/23	1	82.20	0	0.00	82.20	1	1,475	0.07%
2019/12/20	0	0.00	2	82.05	82.10	-2	1,472	-0.14%
2019/12/02	1	76.50	0	0.00	78.00	1	1,799	0.06%
2019/11/29	0	0.00	2	77.50	77.50	-2	1,808	-0.11%
2019/11/15	2	78.20	0	0.00	78.10	2	1,929	0.10%
2019/11/13	2	80.00	0	0.00	79.20	2	1,943	0.10%
2019/11/08	0	0.00	2	81.20	82.10	-2	1,979	-0.10%
2019/11/05	0	0.00	1	79.90	79.90	-1	1,979	-0.05%
2019/11/01	0	0.00	0	80.30	80.40	0	2,011	0.00%
2019/10/29	1	82.00	1	81.80	80.90	0	2,083	0.00%
2019/10/28	1	81.30	0	0.00	82.10	1	2,146	0.05%
2019/10/22	2	83.10	0	0.00	81.60	2	2,206	0.09%
2019/10/17	2	83.80	2	83.80	83.80	0	2,228	0.00%
2019/10/16	0	0.00	3	82.17	83.10	-3	2,218	-0.14%
2019/10/14	2	79.40	0	0.00	79.10	2	2,345	0.09%
2019/10/07	0	0.00	1	81.20	80.60	-1	2,674	-0.04%
2019/10/02	0	0.00	3	79.97	79.30	-3	2,699	-0.11%
2019/09/26	3	79.30	0	0.00	79.70	3	2,736	0.11%
2019/09/25	0	0.00	4	79.25	79.10	-4	2,712	-0.15%
2019/09/23	3	77.40	3.1	78.49	78.20	-0.1	2,709	0.00%
2019/09/20	1	78.10	0	0.00	78.20	1	2,744	0.04%
2019/09/12	3	82.07	0	0.00	81.40	3	2,729	0.11%
2019/09/03	2	83.10	0	0.00	83.10	2	3,441	0.06%
2019/09/02	0	0.00	2	84.30	84.40	-2	3,449	-0.06%
2019/08/30	2	82.80	0	0.00	83.90	2	3,454	0.06%
2019/08/27	0	0.00	3	83.70	83.30	-3	3,479	-0.09%
2019/08/20	1	87.10	0	0.00	86.50	1	3,494	0.03%
2019/08/15	1	88.80	0	0.00	88.20	1	3,606	0.03%
2019/08/13	1	91.30	1	91.20	90.70	0	3,646	0.00%
2019/08/12	1	92.10	2	92.30	92.00	-1	3,677	-0.03%
2019/08/07	0	0.00	1	89.60	89.50	-1	3,742	-0.03%
2019/08/06	1	85.50	0	0.00	89.50	1	3,779	0.03%
2019/08/02	1	91.40	0	0.00	91.00	1	3,780	0.03%
2019/08/01	0	0.00	1	93.30	93.10	-1	3,791	-0.03%
2019/07/31	2	92.30	2	93.20	92.00	0	3,776	0.00%
2019/07/30	3	93.93	3	95.47	92.90	0	3,753	0.00%
2019/07/26	3	93.03	0	0.00	92.90	3	3,693	0.08%
2019/07/24	1	93.30	0	0.00	93.10	1	3,682	0.03%
2019/07/23	1	93.80	0	0.00	93.50	1	3,731	0.03%
2019/07/19	0	0.00	1	94.50	93.90	-1	3,742	-0.03%
2019/07/17	1	92.40	0	0.00	92.70	1	3,680	0.03%
2019/07/16	0	0.00	1	95.60	96.30	-1	3,586	-0.03%
2019/07/15	0	0.00	5	91.36	92.50	-5	3,486	-0.14%
2019/07/12	5	88.30	1	94.00	86.40	4	3,353	0.12%
2019/07/11	0	0.00	1	91.90	92.40	-1	3,260	-0.03%
2019/07/10	0	0.00	1	91.10	90.50	-1	3,307	-0.03%
2019/07/09	1	90.90	4	90.75	90.00	-3	3,461	-0.09%
2019/07/05	2	90.50	0	0.00	89.20	2	3,486	0.06%
2019/07/04	3	89.87	3	90.73	90.50	0	3,665	0.00%
2019/07/03	1	88.80	1	89.40	88.50	0	3,681	0.00%
2019/07/02	1	88.30	0	0.00	88.80	1	3,690	0.03%
2019/07/01	2	90.00	0	0.00	88.90	2	3,711	0.05%
2019/06/21	0	0.00	1	93.50	90.10	-1	3,826	-0.03%
2019/06/20	0	0.00	2	91.80	91.80	-2	3,789	-0.05%
2019/06/19	2	90.60	0	0.00	91.20	2	3,761	0.05%
2019/06/18	2	90.10	2	90.20	90.10	0	3,715	0.00%
2019/06/17	3	90.93	4	91.35	89.70	-1	3,653	-0.03%
2019/06/14	7	88.53	9	88.11	89.20	-2	3,519	-0.06%
2019/06/13	0	0.00	3	83.87	84.80	-3	3,290	-0.09%
2019/06/11	4	80.80	7	78.73	81.20	-3	3,285	-0.09%
2019/06/05	2	75.10	0	0.00	75.20	2	3,413	0.06%
2019/06/04	2	75.00	0	0.00	74.60	2	3,473	0.06%
2019/05/29	4	78.10	6	76.83	78.10	-2	3,506	-0.06%
2019/05/28	4	75.90	2	76.80	76.10	2	3,507	0.06%
2019/05/23	1	76.70	0	0.00	76.50	1	3,541	0.03%
2019/05/22	3	79.73	5	80.20	78.60	-2	3,530	-0.06%
2019/05/21	6	79.20	7	78.03	79.40	-1	3,453	-0.03%
2019/05/17	4	76.15	5	76.70	76.00	-1	3,444	-0.03%
2019/05/16	2	76.10	4	76.65	75.10	-2	3,586	-0.06%
2019/05/15	4	74.40	7	74.99	75.00	-3	3,566	-0.08%
2019/05/13	2	72.80	2	74.50	74.50	0	3,531	0.00%
2019/05/10	2	74.70	3	75.23	75.00	-1	3,564	-0.03%
2019/05/09	6	74.78	2	75.90	74.30	4	3,581	0.11%
2019/05/08	0	0.00	6	74.82	75.60	-6	3,622	-0.17%
2019/05/07	2	74.10	4	74.30	74.50	-2	3,727	-0.05%
2019/05/06	4	72.85	0	0.00	72.00	4	3,773	0.11%
2019/04/30	2	74.00	5	75.08	75.60	-3	4,002	-0.07%
2019/04/29	4	73.70	2	73.45	73.70	2	4,107	0.05%
2019/04/26	3	76.70	1	76.30	76.30	2	4,172	0.05%
2019/04/25	1	78.80	3	79.13	79.20	-2	4,398	-0.05%
2019/04/24	0	0.00	3	77.90	78.20	-3	4,689	-0.06%
2019/04/23	5	76.84	0	0.00	76.80	5	4,919	0.10%
2019/04/22	3	77.97	3	78.33	77.60	0	5,218	0.00%
2019/04/19	3	78.90	1	80.80	77.80	2	5,352	0.04%
2019/04/18	1	79.50	3	80.07	78.70	-2	5,389	-0.04%
2019/04/17	3	81.10	5	82.06	79.60	-2	5,439	-0.04%
2019/04/16	2	80.05	2	80.20	80.30	0	5,392	0.00%
2019/04/15	0	0.00	6	78.18	78.80	-6	5,340	-0.11%
2019/04/11	1	76.10	0	0.00	75.50	1	5,170	0.02%
2019/04/10	2	76.20	5	77.24	76.30	-3	5,130	-0.06%
2019/04/09	3	75.23	2	73.90	73.80	1	4,924	0.02%
2019/04/08	1	71.50	1	72.20	72.80	0	4,851	0.00%
2019/04/03	1	71.40	1	71.90	72.10	0	4,826	0.00%
2019/04/02	3	71.10	3	71.57	72.00	0	4,801	0.00%
2019/04/01	2	73.60	3	74.07	73.50	-1	4,753	-0.02%
2019/03/28	1	69.60	1	70.10	70.20	0	4,631	0.00%
2019/03/27	2	70.20	2	70.70	70.60	0	4,625	0.00%
2019/03/26	0	0.00	1	69.60	70.10	-1	4,618	-0.02%
2019/03/25	1	68.00	0	0.00	69.00	1	4,598	0.02%
2019/03/22	0	0.00	1	71.40	70.20	-1	4,574	-0.02%
2019/03/20	3	69.63	1	70.20	69.60	2	4,541	0.04%
2019/03/19	2	70.30	4	70.83	70.10	-2	4,520	-0.04%
2019/03/18	3	70.70	1	70.60	70.30	2	4,499	0.04%
2019/03/15	0	0.00	1	71.90	70.70	-1	4,466	-0.02%
2019/03/14	7	72.37	5	72.42	72.40	2	4,403	0.05%
2019/03/13	1	72.40	3	71.03	72.80	-2	4,263	-0.05%
2019/03/08	0	0.00	2	66.60	66.80	-2	4,009	-0.05%
2019/03/06	2	65.50	0	0.00	65.50	2	3,961	0.05%
2019/02/25	0	0.00	1	66.10	65.90	-1	3,868	-0.03%
2019/02/22	1	68.00	3	66.90	66.40	-2	3,848	-0.05%
2019/02/21	3	66.80	0	0.00	66.50	3	3,812	0.08%
2019/02/20	2	68.35	0	0.00	67.30	2	3,790	0.05%
2019/02/19	1	69.10	0	0.00	69.00	1	3,759	0.03%
2019/02/18	0	0.00	1	67.70	67.80	-1	3,728	-0.03%
2019/02/15	2	66.15	13	70.75	66.00	-11	3,690	-0.30%
2019/02/14	7	69.43	0	0.00	68.50	7	3,519	0.20%
2019/02/13	2	69.00	0	0.00	69.00	2	3,523	0.06%
2019/02/12	1	69.80	5	68.70	69.80	-4	3,504	-0.11%
2019/02/11	5	67.30	5	67.96	67.10	0	3,488	0.00%
2019/01/30	5	69.30	2	69.35	69.30	3	3,453	0.09%
2019/01/29	2	69.65	1	69.10	69.40	1	3,430	0.03%
2019/01/28	1	68.40	5	68.72	68.40	-4	3,371	-0.12%
2019/01/25	2	68.00	0	0.00	67.10	2	3,262	0.06%
2019/01/24	4	68.58	2	68.35	67.60	2	3,222	0.06%
2019/01/23	4	67.45	5	67.24	68.10	-1	3,150	-0.03%
2019/01/22	2	69.15	10	69.05	69.40	-8	3,036	-0.26%
2019/01/21	3	69.53	5	69.70	70.10	-2	2,970	-0.07%
2019/01/18	6	67.98	5	67.72	68.90	1	2,862	0.03%
2019/01/17	5	67.98	11	68.12	68.90	-6	2,794	-0.21%
2019/01/16	6	66.47	4	66.08	66.00	2	2,555	0.08%
2019/01/14	23	60.02	23	61.50	61.70	0	2,055	0.00%
2019/01/09	3	52.37	3	51.80	51.80	0	1,687	0.00%
2018/12/03	0	0.00	14	55.00	55.30	-14	2,315	-0.60%
2018/11/29	0	0.00	1	55.00	55.40	-1	2,400	-0.04%
2018/11/26	0	0.00	1	52.90	52.90	-1	2,544	-0.04%
2018/11/23	2	52.35	0	0.00	51.80	2	2,550	0.08%
2018/11/22	0	0.00	5	52.00	51.30	-5	2,550	-0.20%
2018/10/19	0	0.00	2	46.20	46.50	-2	2,983	-0.07%
2018/10/18	2	45.40	0	0.00	45.60	2	2,953	0.07%
2018/10/16	1	48.60	0	0.00	46.00	1	2,876	0.03%
2018/10/11	5	47.75	0	0.00	49.90	5	2,766	0.18%
2018/10/09	1	50.40	0	0.00	50.50	1	2,797	0.04%
2018/10/05	1	57.00	0	0.00	57.10	1	2,729	0.04%
2018/09/28	1	60.60	0	0.00	60.60	1	2,800	0.04%
2018/09/27	1	61.80	0	0.00	61.40	1	2,787	0.04%
2018/09/21	1	63.20	0	0.00	62.70	1	2,828	0.04%
2018/09/20	0	0.00	5	61.94	61.90	-5	2,845	-0.18%
2018/09/19	1	63.60	3	64.07	63.60	-2	2,849	-0.07%
2018/09/18	7	64.41	0	0.00	63.10	7	2,836	0.25%
2018/09/17	6	69.25	0	0.00	67.20	6	2,793	0.21%
2018/09/11	1	67.70	0	0.00	68.10	1	2,700	0.04%
2018/09/07	8	68.48	0	0.00	68.50	8	2,745	0.29%
2018/09/06	7	72.50	0	0.00	71.50	7	2,639	0.27%
2018/09/03	2	70.00	0	0.00	70.60	2	2,519	0.08%
2018/08/31	0	0.00	5	68.50	68.50	-5	2,431	-0.21%
2018/08/27	0	0.00	1	69.00	68.60	-1	2,401	-0.04%
2018/08/23	0	0.00	1	69.10	67.90	-1	2,322	-0.04%
2018/08/22	0	0.00	1	68.50	68.00	-1	2,152	-0.05%
2018/08/21	0	0.00	1	65.50	65.70	-1	2,038	-0.05%
2018/08/20	0	0.00	1	62.30	62.70	-1	1,975	-0.05%
2018/08/14	1	59.80	0	0.00	59.60	1	1,897	0.05%
2018/08/13	1	58.90	0	0.00	59.60	1	1,892	0.05%
2018/08/02	1	62.00	0	0.00	60.00	1	1,906	0.05%
2018/08/01	6	62.17	0	0.00	62.50	6	1,882	0.32%
2018/07/31	3	63.63	0	0.00	63.30	3	1,890	0.16%
2018/07/30	1	66.90	1	66.80	67.50	0	1,864	0.00%
2018/07/26	0	0.00	1	65.30	65.30	-1	1,811	-0.06%
2018/07/23	1	63.60	1	65.40	63.20	0	1,927	0.00%
2018/07/20	1	63.60	0	0.00	63.40	1	1,890	0.05%
2018/07/19	1	64.20	0	0.00	64.10	1	1,896	0.05%
2018/07/18	2	64.00	0	0.00	64.10	2	1,883	0.11%
2018/07/17	6	65.27	0	0.00	64.60	6	1,846	0.32%
2018/07/16	2	59.60	3	62.10	63.50	-1	1,755	-0.06%
2018/07/11	1	56.20	0	0.00	56.00	1	1,714	0.06%
2018/06/28	1	62.80	0	0.00	63.20	1	1,651	0.06%
2018/06/26	1	66.30	0	0.00	65.60	1	1,633	0.06%
2018/06/11	0	0.00	1	70.40	70.60	-1	1,796	-0.06%
2018/06/08	2	72.00	2	71.20	71.20	0	1,855	0.00%
2018/06/05	1	72.10	1	72.50	72.50	0	1,892	0.00%
2018/05/25	1	70.40	0	0.00	70.40	1	1,856	0.05%
2018/05/16	5	72.10	0	0.00	72.00	5	1,953	0.26%
2018/04/30	0	0.00	2	77.10	79.60	-2	1,922	-0.10%
2018/04/18	0	0.00	13	69.80	69.10	-13	1,990	-0.65%
2018/04/10	2	75.00	0	0.00	74.10	2	1,953	0.10%
2018/03/30	8	82.88	0	0.00	83.00	8	1,891	0.42%
2018/03/27	5	82.10	0	0.00	82.00	5	1,833	0.27%
2018/03/16	2	83.05	0	0.00	81.50	2	1,561	0.13%
2018/03/14	1	87.60	0	0.00	86.10	1	1,382	0.07%
2018/03/08	1	91.30	0	0.00	90.70	1	1,299	0.08%
2018/02/06	1	95.00	1	92.90	91.80	0	1,205	0.00%
2018/02/01	1	101.50	0	0.00	98.50	1	1,197	0.08%
2018/01/25	1	100.00	0	0.00	99.80	1	1,131	0.09%