• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    1,384張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世紀鋼 (9958)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.1182.00181.00-0.16,3990.00%
2024/12/0200.001.4179.19180.00-1.46,540-0.02%
2024/11/295.4172.3100.00175.005.46,5880.08%
2024/11/285.3176.530.2179.75180.005.16,6660.08%
2024/11/2700.0015183.17179.50-156,826-0.22%
2024/11/260.1182.501184.50182.50-0.97,284-0.01%
2024/11/2500.000.3184.33184.50-0.37,5100.00%
2024/11/222181.000.4183.50180.501.67,6370.02%
2024/11/2100.002.4179.35181.00-2.47,728-0.03%
2024/11/2022.6178.2000.00176.0022.67,7960.29%
2024/11/190.3178.830.3181.83181.5007,8470.00%
2024/11/1826.4179.5200.00179.5026.47,9840.33%
2024/11/1512186.677.4184.63185.004.67,9860.06%
2024/11/141.4177.460.2177.50176.501.27,9910.02%
2024/11/130.1182.500.1185.00184.0007,9400.00%
2024/11/123184.832187.00183.5018,0360.01%
2024/11/111.2184.710.2185.50185.0018,0500.01%
2024/11/082200.252188.50187.5008,0550.00%
2024/11/0710204.9023203.61201.00-137,824-0.17%
2024/11/062209.0000.00209.0027,8310.03%
2024/11/053211.9800.00210.0037,9000.04%
2024/11/045210.007210.86211.00-28,135-0.02%
2024/10/295207.0000.00207.5058,1650.06%
2024/10/281.1206.715207.00208.00-48,204-0.05%
2024/10/253214.003214.50214.5008,2280.00%
2024/10/2422.1217.0000.00213.5022.18,4140.26%
2024/10/232224.002225.00224.0008,3860.00%
2024/10/227225.071227.00223.5068,3480.07%
2024/10/212235.002239.00233.0008,3470.00%
2024/10/186236.009232.28233.00-38,330-0.04%
2024/10/173228.335231.40230.50-28,231-0.02%
2024/10/165221.803219.50221.0028,1380.02%
2024/10/157228.075222.00221.0028,1250.02%
2024/10/1400.0010225.90230.50-108,177-0.12%
2024/10/112213.502214.00213.5008,0980.00%
2024/10/094.1214.593212.33211.001.18,1270.01%
2024/10/082220.5000.00215.0028,1680.02%
2024/10/077224.792230.00223.5058,1820.06%
2024/10/041223.0000.00223.0018,3460.01%
2024/10/0110.1225.9500.00229.5010.18,3800.12%
2024/09/303236.003232.33222.0008,3180.00%
2024/09/278236.137238.29233.0018,3160.01%
2024/09/262242.502.2241.05236.50-0.28,3160.00%
2024/09/258244.135240.50238.0038,3790.04%
2024/09/2416239.946241.33247.00108,5480.12%
2024/09/231247.0020.1244.56244.00-19.18,453-0.23%
2024/09/2015243.4716242.69241.50-18,310-0.01%
2024/09/191233.003.1222.89234.50-2.17,989-0.03%
2024/09/181213.5000.00213.5017,9580.01%
2024/09/1600.003211.50206.50-37,975-0.04%
2024/09/133209.503214.50209.5008,0120.00%
2024/09/121210.001210.00210.0008,1200.00%
2024/09/112203.512204.50204.0008,2160.00%
2024/09/1000.001203.50204.50-18,325-0.01%
2024/09/0912214.638215.44213.0048,4440.05%
2024/09/054210.888218.31219.00-48,645-0.05%
2024/09/0422.1208.455209.90206.0017.18,7570.20%
2024/09/033.1232.7400.00223.003.18,9530.03%
2024/09/022239.002237.50235.0008,8770.00%
2024/08/308242.066241.00237.5028,8420.02%
2024/08/295242.004.1242.15239.000.98,8620.01%
2024/08/285247.102245.75243.5038,7740.03%
2024/08/272221.005229.00234.50-38,436-0.04%
2024/08/263217.004215.50213.50-18,281-0.01%
2024/08/238209.068208.75212.5008,2760.00%
2024/08/211214.5000.00209.0018,4080.01%
2024/08/2019213.424211.38212.00158,5030.18%
2024/08/1920209.5000.00206.00208,5020.24%
2024/08/1630207.5010206.00205.50208,8390.23%
2024/08/141.3203.5800.00205.001.39,1210.01%
2024/08/1300.0020202.75204.00-209,178-0.22%
2024/08/081193.0000.00188.0019,7620.01%
2024/08/0711180.051181.50194.50109,8360.10%
2024/08/0626179.7132179.16177.00-69,893-0.06%
2024/08/0500.008192.50192.50-89,848-0.08%
2024/08/011224.0020220.50220.50-1910,009-0.19%
2024/07/2900.0019213.26218.50-199,994-0.19%
2024/07/2600.0012234.75231.00-129,832-0.12%
2024/07/2311246.648245.31244.0039,8140.03%
2024/07/224250.752249.00245.5029,8300.02%
2024/07/1916259.0920261.00254.50-49,827-0.04%
2024/07/184253.505255.70256.00-19,776-0.01%
2024/07/1724263.3100.00255.50249,7770.25%
2024/07/1616262.4114260.04263.5029,7880.02%
2024/07/1510264.301263.00265.0099,7990.09%
2024/07/1210276.501274.50274.5099,6830.09%
2024/07/112281.2510283.55278.00-89,733-0.08%
2024/07/1010282.2500.00281.50109,7960.10%
2024/07/094280.001282.00280.0039,8350.03%
2024/07/085279.803279.00275.5029,8480.02%
2024/07/056299.675296.00295.0019,8340.01%
2024/07/042294.252.1295.29294.00-0.19,8600.00%
2024/07/0314.1296.3500.00291.5014.19,8280.14%
2024/07/028294.317291.93292.0019,7690.01%
2024/07/0112295.4200.00296.00129,7430.12%
2024/06/2817.1308.572311.50302.0015.19,6240.16%
2024/06/273.1329.609327.00325.00-5.99,366-0.06%
2024/06/2610.1332.941330.00329.509.19,3560.10%
2024/06/2516327.1613327.27325.5039,3350.03%
2024/06/2414328.461328.00329.00139,3220.14%
2024/06/212342.0012350.00342.00-109,386-0.11%
2024/06/2010346.704350.00351.0069,4560.06%
2024/06/196.1345.081340.50341.505.19,5140.05%
2024/06/182.1354.7100.00354.502.19,5170.02%
2024/06/171356.004364.50365.00-39,630-0.03%
2024/06/142365.506361.17355.00-49,559-0.04%
2024/06/138351.754357.00362.0049,3910.04%
2024/06/120.1319.0000.00329.500.19,1600.00%
2024/06/1100.006330.00324.50-69,132-0.07%
2024/06/0714314.0417.1315.67324.50-39,007-0.03%
2024/06/065286.507292.50295.00-28,787-0.02%
2024/06/055287.7014284.50284.00-98,774-0.10%
2024/06/0412.1285.1711287.09286.001.18,8150.01%
2024/05/3113287.651293.00287.00128,7170.14%
2024/05/294294.5000.00292.0048,6550.05%
2024/05/2800.0011301.36302.00-118,624-0.13%
2024/05/271295.0000.00297.0018,6270.01%
2024/05/2412298.584298.75299.5088,4720.09%
2024/05/2300.0011291.73288.50-118,346-0.13%
2024/05/221285.001294.00294.5008,3280.00%
2024/05/2100.005.1263.93275.50-5.18,077-0.06%
2024/05/172251.502251.00252.5007,6900.00%
2024/05/1611242.184251.13243.0077,5760.09%
2024/05/1516249.8115.1261.50240.500.97,5050.01%
2024/05/1421245.6913246.27248.5087,2300.11%
2024/05/131233.002238.25236.00-16,998-0.01%
2024/05/102226.001218.00224.5016,8200.01%
2024/05/0924232.989227.17225.50156,7210.22%
2024/05/084212.755225.60231.00-16,564-0.02%
2024/05/073219.171211.50210.0026,4670.03%
2024/05/0300.001230.00230.00-16,489-0.02%
2024/05/0200.003.1231.56230.00-3.16,487-0.05%
2024/04/3000.001224.00223.50-16,468-0.02%
2024/04/2900.002221.00217.50-26,652-0.03%
2024/04/261214.001213.50212.5006,6930.00%
2024/04/2500.001213.00207.50-16,699-0.01%
2024/04/231201.5000.00194.0016,7560.01%
2024/04/223199.5000.00198.0036,8030.04%
2024/04/192214.501215.50212.0016,9810.01%
2024/04/182215.750216.50215.5026,9690.03%
2024/04/171215.002220.50216.50-16,996-0.01%
2024/04/161212.5000.00211.5017,1180.01%
2024/04/152213.254215.25210.00-27,041-0.03%
2024/04/121202.5000.00206.5016,9160.01%
2024/04/113205.0000.00200.5036,8780.04%
2024/04/102223.758226.63222.50-66,709-0.09%
2024/04/0800.001.1212.00213.50-1.16,659-0.02%
2024/04/021212.502.1212.19212.50-1.16,604-0.02%
2024/04/010.1219.0000.00217.000.16,6180.00%
2024/03/291220.0000.00218.5016,5950.02%
2024/03/2800.001226.50221.00-16,601-0.02%
2024/03/2700.001224.50221.50-16,580-0.02%
2024/03/2600.002.1235.19228.50-2.16,614-0.03%
2024/03/252237.251239.00237.5016,4710.02%
2024/03/223223.173225.50221.0006,4400.00%
2024/03/214221.503223.17219.5016,4380.02%
2024/03/2010.2206.382208.25207.508.26,7440.12%
2024/03/191220.008215.50217.50-76,635-0.11%
2024/03/181224.0000.00224.0016,6280.02%
2024/03/154227.2500.00225.0046,6410.06%
2024/03/142241.2500.00232.0026,6680.03%
2024/03/131248.002252.00246.00-16,671-0.01%
2024/03/123249.501248.50248.5026,7120.03%
2024/03/081.2243.2500.00238.501.26,8300.02%
2024/03/071.1236.551249.50241.000.16,7930.00%
2024/03/063246.5000.00248.0036,6910.04%
2024/03/057249.712249.00249.0056,6630.08%
2024/03/042261.008262.50252.50-66,596-0.09%
2024/03/014257.502258.75260.0026,5390.03%
2024/02/2900.0013257.15257.50-136,506-0.20%
2024/02/271256.002254.00249.50-16,532-0.02%
2024/02/262255.251255.50254.0016,5070.02%
2024/02/2311258.645253.00253.0066,4870.09%
2024/02/2210246.806251.50254.5046,3640.06%
2024/02/202240.251238.00237.5016,3150.02%
2024/02/192248.757244.64240.50-56,365-0.08%
2024/02/161248.001249.50248.0006,4280.00%
2024/02/151222.001.1234.70235.00-0.16,4070.00%
2024/02/051221.001219.50219.0006,5630.00%
2024/02/021216.501218.50216.5006,7680.00%
2024/02/014218.501215.50217.0036,8310.04%
2024/01/311223.501219.00219.0006,9120.00%
2024/01/308223.631224.00222.5076,8930.10%
2024/01/2900.008225.69225.00-86,876-0.12%
2024/01/264218.251220.00219.5036,9000.04%
2024/01/244220.252219.50216.5027,2170.03%
2024/01/238215.387220.79220.5017,2710.01%
2024/01/221193.005204.40205.50-47,049-0.06%
2024/01/163203.332.2203.34204.500.86,8300.01%
2024/01/152198.753200.17203.50-16,744-0.01%
2024/01/122189.2500.00189.0026,5460.03%
2024/01/111189.004188.38191.50-36,489-0.05%
2024/01/108177.507181.14189.0016,4880.02%
2024/01/0500.002181.75183.50-26,336-0.03%
2024/01/040.1180.0000.00180.000.16,2960.00%
2024/01/0300.001176.00177.50-16,295-0.02%
2023/12/281172.001172.00173.5006,3680.00%
2023/12/271.1170.0000.00168.001.16,3890.02%
2023/12/261171.001172.00172.5006,3750.00%
2023/12/2200.001175.00171.50-16,401-0.02%
2023/12/212172.5000.00173.5026,4300.03%
2023/12/201178.5000.00178.0016,4230.02%
2023/12/1900.001183.00181.50-16,383-0.02%
2023/12/181174.0021180.26181.50-206,314-0.32%
2023/12/155178.007.1179.15172.00-2.16,262-0.03%
2023/12/143187.335187.20186.50-25,929-0.03%
2023/12/131183.001181.50180.0006,0670.00%
2023/12/0800.002184.50182.50-26,312-0.03%
2023/12/0700.001185.50182.00-16,321-0.02%
2023/12/063179.172179.75180.0016,2560.02%
2023/12/051172.501181.50179.0006,1820.00%
2023/11/241171.001172.50173.5006,2990.00%
2023/11/221165.001168.00168.0006,3580.00%
2023/11/172170.251168.50168.5016,3320.02%
2023/11/161168.5000.00170.0016,3030.02%
2023/11/152168.504167.00165.50-26,246-0.03%
2023/11/142168.002168.00169.0006,1460.00%
2023/11/1315168.4015168.47166.0006,0740.00%
2023/11/102153.755156.10159.00-35,813-0.05%
2023/11/091147.502149.50151.00-15,631-0.02%
2023/11/081148.006147.17147.00-55,657-0.09%
2023/11/066142.583141.33141.0035,6960.05%
2023/11/031138.0000.00140.0015,7000.02%
2023/11/025140.003142.50139.5025,7160.03%
2023/11/0128140.9325139.20143.5035,5890.05%
2023/10/311159.500.3150.50150.500.75,3240.01%
2023/10/301167.505167.90167.00-45,302-0.08%
2023/10/2700.000.1168.00167.50-0.15,3870.00%
2023/10/262167.501172.00164.0015,4340.02%
2023/10/252170.2500.00170.0025,4230.04%
2023/10/242171.0000.00172.0025,4660.04%
2023/10/2300.001175.50173.00-15,583-0.02%
2023/10/203169.503170.83170.5005,7120.00%
2023/10/191.3175.731175.50173.000.35,9130.01%
2023/10/181174.0000.00175.0015,9630.02%
2023/10/161174.003177.17175.50-26,000-0.03%
2023/10/131172.5000.00172.0016,1190.02%
2023/10/121173.502174.25175.50-16,335-0.02%
2023/10/0612172.9218174.75176.00-66,735-0.09%
2023/10/056175.3300.00175.0066,8100.09%
2023/10/032177.2500.00176.5027,1970.03%
2023/10/0200.001183.00182.50-17,640-0.01%
2023/09/281181.502183.25181.00-17,767-0.01%
2023/09/271183.001182.00183.0007,8180.00%
2023/09/261181.001182.00179.0007,9380.00%
2023/09/251180.501176.00177.5008,0990.00%
2023/09/2200.001180.00181.00-18,446-0.01%
2023/09/212181.5000.00181.0028,6550.02%
2023/09/201187.001189.00183.0008,7010.00%
2023/09/194188.003185.83187.0018,6140.01%
2023/09/183188.334188.63188.00-18,476-0.01%
2023/09/151.1175.145176.90178.50-3.98,215-0.05%
2023/09/148167.317167.71167.5017,9110.01%
2023/09/1300.001161.50160.50-17,851-0.01%
2023/09/121168.0000.00165.5017,7920.01%
2023/09/081167.001168.00166.5007,6730.00%
2023/09/0700.000164.50165.5007,6770.00%
2023/09/061171.006.2170.85166.00-5.27,691-0.07%
2023/09/055164.501160.00165.0047,6600.05%
2023/09/0400.001159.50159.00-17,600-0.01%
2023/09/011163.001163.00159.0007,5830.00%
2023/08/312160.5011159.50160.00-97,547-0.12%
2023/08/294155.506157.92157.00-27,445-0.03%
2023/08/282147.750.2150.00150.001.97,3270.03%
2023/08/251138.502143.00144.00-17,256-0.01%
2023/08/180.1142.002140.00138.50-1.97,510-0.03%
2023/08/171143.001142.00143.5007,4970.00%
2023/08/163136.501137.00137.0027,4980.03%
2023/08/154139.7500.00140.0047,4960.05%
2023/08/141139.001139.00139.0007,4520.00%
2023/08/111144.501143.50143.5007,3610.00%
2023/08/105145.201148.00145.0047,2840.05%
2023/08/097152.861157.50151.5067,1900.08%
2023/08/082158.501160.00157.0017,1720.01%
2023/08/022152.5000.00151.5027,1560.03%
2023/08/011.1153.1400.00156.001.17,1570.02%
2023/07/3100.004161.50160.50-47,087-0.06%
2023/07/281162.001165.50165.5007,0450.00%
2023/07/271163.501165.00163.5007,0920.00%
2023/07/2616166.3413163.19164.0037,0210.04%
2023/07/2518157.1728161.07164.50-106,878-0.15%
2023/07/2431153.7732157.44158.50-16,735-0.01%
2023/07/212145.001147.50149.5016,4580.02%
2023/07/2000.002147.00147.50-26,443-0.03%
2023/07/1900.001142.50142.50-16,420-0.02%
2023/07/181144.0000.00141.5016,4900.02%
2023/07/178148.7533150.06149.00-256,392-0.39%
2023/07/142.2147.406147.25144.00-3.96,242-0.06%
2023/07/132147.753146.83144.50-16,123-0.02%
2023/07/122141.501142.00143.0015,9380.02%
2023/07/1140145.7818142.89140.50225,8530.38%
2023/07/1053144.5548146.16146.0055,7270.09%
2023/07/076136.339140.00144.00-35,747-0.05%
2023/07/065135.303135.50136.5025,3260.04%
2023/07/059132.0035133.86131.00-265,329-0.49%
2023/07/043135.5040134.94133.50-375,304-0.70%
2023/07/032137.7538.2138.08137.50-36.25,175-0.70%
2023/06/303132.502.1134.52136.000.94,9610.02%
2023/06/2900.0020128.88129.50-204,553-0.44%
2023/06/281118.0026116.12118.00-254,363-0.57%
2023/06/2700.0010113.50113.00-104,255-0.24%
2023/06/1900.001114.00112.50-14,251-0.02%
2023/06/1500.004112.63113.00-44,258-0.09%
2023/06/1325109.0800.00108.50254,2310.59%
2023/06/1211114.8210117.00112.5014,2260.02%
2023/06/0912115.4255.2115.35116.00-43.24,198-1.03%
2023/06/0841.1110.996113.33110.0035.14,1490.84%
2023/06/071112.0010111.85112.50-94,176-0.22%
2023/06/0610108.752110.50110.0084,1620.19%
2023/06/011109.0011111.00111.00-104,174-0.24%
2023/05/313110.003109.00109.0004,1370.00%
2023/05/304109.384109.88109.5004,1280.00%
2023/05/293105.5038110.15109.50-354,073-0.86%
2023/05/265102.506102.83103.00-13,928-0.03%
2023/05/252398.902399.2198.6003,8680.00%
2023/05/24298.65199.0098.6013,8570.03%
2023/05/2310103.1510103.00101.0003,8510.00%
2023/05/223101.176102.75102.50-33,926-0.08%
2023/05/19997.92197.9098.0083,9340.20%
2023/05/1700.004100.38100.00-43,948-0.10%
2023/05/1600.00399.3098.90-33,959-0.08%
2023/05/151598.63298.2098.20133,9570.33%
2023/05/12299.9017100.18100.00-153,985-0.38%
2023/05/1120100.152100.00100.00183,9750.45%
2023/05/1054104.343105.17103.50513,9491.29%
2023/05/0926105.5822103.61103.0043,9390.10%
2023/05/0823.2111.526109.42109.0017.23,9710.43%
2023/05/0526115.3500.00114.00263,8830.67%
2023/05/0431115.4237116.54117.50-63,912-0.15%
2023/05/032115.502114.75116.0004,0090.00%
2023/05/0200.009112.89113.50-93,968-0.23%
2023/04/2800.008110.38110.50-83,980-0.20%
2023/04/278108.2500.00108.5084,0300.20%
2023/04/262109.004111.00111.00-24,020-0.05%
2023/04/2519110.0800.00109.00194,0040.47%
2023/04/2426112.604113.50113.50223,9660.55%
2023/04/2135115.1415117.50115.00203,9340.51%
2023/04/200.1115.0000.00114.500.13,8100.00%
2023/04/196116.5811117.09115.50-53,799-0.13%
2023/04/185113.505117.50114.0003,7220.00%
2023/04/1729115.1729115.76115.5003,7110.00%
2023/04/1400.003113.00112.00-33,647-0.08%
2023/04/1314113.076111.50112.5083,6340.22%
2023/04/1213102.384.1109.12112.508.93,5580.25%
2023/04/111103.0025.3104.70106.00-24.33,367-0.72%
2023/04/106104.0812.1104.88105.00-6.13,443-0.18%
2023/04/0700.000.1101.00102.50-0.13,2960.00%
2023/04/06097.9800.0098.0003,2470.00%
2023/03/3000.0020092.0392.40-2003,436-5.82% 大賣/鉅額交易
2023/03/291.295.1400.0093.601.23,4100.04%
2023/03/280.197.001097.0096.50-9.93,430-0.29%
2023/03/2000.000.1101.0099.50-0.13,5630.00%
2023/03/166.196.5100.0096.106.13,6860.17%
2023/03/150.198.3000.0097.900.13,7760.00%
2023/03/130.298.0000.00102.000.23,8640.01%
2023/03/10599.0000.0098.5053,9210.13%
2023/03/0700.000.5105.03107.00-0.53,966-0.01%
2023/03/0300.001102.50102.50-13,964-0.03%
2023/02/2400.007104.00104.00-74,103-0.17%
2023/02/206105.6715105.83106.50-94,187-0.21%
2023/02/151100.0000.00100.0014,1210.02%
2023/02/14198.9000.0099.0014,1130.02%
2023/02/10596.90196.8097.3044,1520.10%
2023/02/0900.00198.7097.70-14,117-0.02%
2023/02/06299.80299.6099.6004,0630.00%
2023/02/023106.173106.00105.5004,0280.00%
2023/02/018103.7511.1104.64105.00-3.13,987-0.08%
2023/01/30196.90197.4095.8003,8930.00%
2023/01/17194.6000.0095.0014,0010.02%
2023/01/130.192.0000.0091.700.14,0930.00%
2023/01/120.592.4000.0092.600.54,1400.01%
2023/01/11194.2000.0093.3014,1900.02%
2023/01/1000.00194.8093.30-14,159-0.02%
2023/01/0900.001192.1593.30-114,100-0.27%
2023/01/04191.801191.1291.70-103,978-0.25%
2023/01/03289.3000.0090.9023,9510.05%
2022/12/2800.00391.5091.90-33,763-0.08%
2022/12/2600.00187.8086.20-13,627-0.03%
2022/12/23189.30590.5088.90-43,619-0.11%
2022/12/22588.90787.8990.00-23,537-0.06%
2022/12/21684.301185.5583.70-53,507-0.14%
2022/12/201383.08382.7081.70103,5200.28%
2022/12/19687.00588.0085.5013,5240.03%
2022/12/161189.49690.8787.7053,5730.14%
2022/12/13288.90288.9087.8003,5000.00%
2022/12/12188.001.187.9188.30-0.13,4840.00%
2022/12/08389.33589.3290.00-23,421-0.06%
2022/12/0726.389.08287.2085.9024.33,3240.73%
2022/12/061591.24190.0090.20143,2170.44%
2022/12/051089.355.289.1588.804.83,1520.15%
2022/12/02188.702787.6288.70-263,095-0.84%
2022/12/012585.9300.0085.70253,0110.83%
2022/11/2900.004.684.7085.10-4.62,969-0.15%
2022/11/28179.0000.0082.5012,8960.03%
2022/11/25580.8000.0080.5052,8820.17%
2022/11/241681.0900.0082.50162,8590.56%
2022/11/23182.6000.0082.1012,8380.04%
2022/11/221583.33183.0082.90142,8160.50%
2022/11/21186.50285.4086.30-12,738-0.04%
2022/11/18579.50279.5079.5032,6480.11%
2022/11/17181.50182.2082.0002,6540.00%
2022/11/161980.1600.0081.90192,6560.72%
2022/11/1500.00183.1081.80-12,614-0.04%
2022/11/1400.00380.7081.70-32,645-0.11%
2022/11/11778.3900.0078.5072,8010.25%
2022/11/10178.6000.0079.6013,0020.03%
2022/11/09979.2700.0078.3093,0160.30%
2022/11/0800.00580.9880.20-52,979-0.17%
2022/11/07378.30179.4079.4022,9570.07%
2022/11/04477.63378.6078.5012,9640.03%
2022/11/02178.804079.5878.70-392,941-1.33%
2022/11/014279.10178.9078.90412,9281.40%
2022/10/311078.1600.0077.00102,8950.35%
2022/10/28880.73180.9080.8072,8380.25%
2022/10/2700.00380.9381.20-32,823-0.11%
2022/10/261078.32878.8380.0022,7800.07%
2022/10/251778.64678.6380.00112,7240.40%
2022/10/241977.30376.8078.10162,5820.62%
2022/10/214472.98773.4473.60372,4961.48%
2022/10/20171.60370.8071.60-22,421-0.08%
2022/10/19270.001069.1070.40-82,376-0.34%
2022/10/171063.86564.3064.8052,3580.21%
2022/10/1400.001565.3065.40-152,359-0.64%
2022/10/131064.5700.0063.40102,3750.42%
2022/10/125065.3100.0065.30502,3902.09%
2022/10/115066.8000.0066.80502,4162.07%
2022/09/271865.571865.8666.8002,5480.00%
2022/09/1600.00282.7081.90-22,731-0.07%
2022/09/1500.00183.3082.80-12,743-0.04%
2022/08/2400.002187.8088.20-213,225-0.65%
2022/08/23187.0000.0086.6013,2150.03%
2022/08/2200.00186.4086.20-13,253-0.03%
2022/08/1820.485.25282.4083.9018.43,1980.58%
2022/08/176.289.8700.0088.006.23,0130.21%
2022/07/0800.005106.50105.00-56,030-0.08%
2022/07/017110.645111.80109.0026,0820.03%
2022/06/301112.001110.00110.5006,0340.00%
2022/06/291110.0000.00110.5016,0620.02%
2022/06/2200.001100.0099.70-16,360-0.02%
2022/06/161106.5000.00105.5016,4140.02%
2022/06/156110.335108.40108.0016,3860.02%
2022/06/101114.0000.00113.5016,1300.02%
2022/05/251115.0000.00115.0016,0420.02%
2022/05/241119.001114.50114.5006,0280.00%
2022/05/161117.001118.00118.5005,8090.00%
2022/05/131118.501120.50116.0005,7500.00%
2022/05/061119.5000.00119.5015,4980.02%
2022/05/0500.001123.50122.00-15,479-0.02%
2022/05/031126.0000.00123.5015,4180.02%
2022/04/283133.5000.00125.0035,3360.06%
2022/04/274131.004134.00134.0005,1770.00%
2022/04/2623133.3524133.48133.50-15,001-0.02%
2022/04/251129.001125.50127.5004,2100.00%
2022/04/203132.504131.13131.00-14,037-0.02%
2022/04/191133.5000.00133.5013,9200.03%
2022/04/1820131.2822133.05132.50-23,801-0.05%
2022/04/155132.9011130.86130.50-63,517-0.17%
2022/04/147123.718122.94124.00-13,058-0.03%
2022/04/132118.0000.00117.5022,8490.07%
2022/04/121118.502118.25118.50-12,793-0.04%
2022/04/0700.001112.00112.00-12,655-0.04%
2022/04/011115.002113.25115.50-12,591-0.04%
2022/03/312111.7500.00111.0022,4900.08%
2022/03/301112.502114.00112.50-12,432-0.04%
2022/03/292115.501114.00113.5012,3880.04%
2022/03/2400.001114.00119.50-12,259-0.04%
2022/03/2300.001112.00111.50-12,226-0.04%
2022/03/182110.0000.00109.0022,2120.09%
2022/03/0700.001108.50108.00-12,158-0.05%
2022/03/041113.001112.50112.0002,1330.00%
2022/03/011112.0000.00111.5012,1280.05%
2022/02/071108.501109.50110.0002,4610.00%
2022/01/261105.5000.00106.0012,4820.04%
2022/01/211113.0000.00111.0012,5490.04%
2022/01/111118.001120.00116.5002,7280.00%
2022/01/0700.002117.00116.50-22,746-0.07%
2022/01/062114.503113.50114.50-12,795-0.04%
2022/01/0500.001113.50112.00-12,868-0.03%
2022/01/0300.001111.00114.00-13,122-0.03%
2021/12/241111.0000.00110.5015,3620.02%
2021/12/2200.001113.00112.00-15,612-0.02%
2021/12/205119.503116.83114.0025,5690.04%
2021/12/171116.006114.08116.50-55,313-0.09%
2021/12/101108.001108.50108.5005,1040.00%
2021/11/242112.003114.67112.00-15,212-0.02%
2021/11/2300.001110.50111.00-15,118-0.02%
2021/11/225111.5000.00109.5055,1430.10%
2021/11/191111.0000.00111.5015,1540.02%
2021/11/170109.001108.50107.50-15,138-0.02%
2021/11/163108.8300.00108.5035,1480.06%
2021/11/1500.002109.00109.00-25,155-0.04%
2021/11/124111.1300.00111.0045,1420.08%
2021/11/113111.8300.00112.5035,1320.06%
2021/11/105116.605114.50114.0005,1230.00%
2021/11/0900.002113.50114.50-25,111-0.04%
2021/11/0500.003111.50110.50-35,044-0.06%
2021/11/0400.001111.50110.50-15,066-0.02%
2021/11/0200.002115.00111.50-25,088-0.04%
2021/11/011116.5000.00115.0015,0760.02%
2021/10/2900.001112.50113.00-15,063-0.02%
2021/10/2800.005111.50114.00-55,017-0.10%
2021/10/274108.501107.00109.0034,8960.06%
2021/10/2100.001107.00108.00-14,909-0.02%
2021/10/192107.5000.00108.0024,8450.04%
2021/10/182107.5000.00107.5024,8370.04%
2021/10/154109.1300.00110.5044,8260.08%
2021/10/142111.751112.00111.5014,7330.02%
2021/10/133116.672115.75118.0014,6070.02%
2021/10/1200.003121.17113.00-34,523-0.07%
2021/10/082121.002122.50121.0004,4200.00%
2021/10/074119.0000.00123.5044,3160.09%
2021/10/064126.632129.00122.0024,0530.05%
2021/10/057119.9300.00123.5073,4060.21%
2021/10/044116.503121.83121.5013,1640.03%
2021/10/0125117.1629118.79113.00-42,791-0.14%
2021/09/3000.001107.50116.50-12,257-0.04%
2021/09/2900.001106.00106.00-12,115-0.05%
2021/09/221102.0000.00102.5012,5970.04%
2021/09/162104.2500.00104.0022,7640.07%
2021/09/102110.251110.00109.5013,5310.03%
2021/09/0700.002107.50107.00-24,045-0.05%
2021/09/062107.0000.00106.5024,2730.05%
2021/09/031109.5000.00108.5014,6320.02%
2021/08/301111.006112.00112.00-55,221-0.10%
2021/08/2500.001114.00114.50-15,636-0.02%
2021/08/231110.001109.50109.5005,8000.00%
2021/08/191112.002112.00110.00-15,888-0.02%
2021/08/1800.001115.00115.00-15,895-0.02%
2021/08/171113.0000.00112.5015,9080.02%
2021/08/051118.0000.00119.0016,2710.02%
2021/08/044119.5000.00118.5046,4600.06%
2021/07/281122.501125.00123.0007,2920.00%
2021/07/271121.0000.00121.0017,3520.01%
2021/07/2300.001127.50126.50-17,531-0.01%
2021/07/222127.001127.00126.5017,5170.01%
2021/07/161128.0000.00128.0017,5750.01%
2021/07/1500.001129.00131.00-17,606-0.01%
2021/07/1400.006127.00126.50-67,680-0.08%
2021/07/131130.5000.00126.0017,8100.01%
2021/07/121129.0000.00129.0017,8440.01%
2021/07/097130.291129.50129.0067,8790.08%
2021/07/081128.0012130.54133.50-117,911-0.14%
2021/07/0700.003131.00130.50-37,908-0.04%
2021/07/061134.0011135.36134.00-107,945-0.13%
2021/07/0513138.043136.17136.00107,9240.13%
2021/07/021132.503132.83133.50-27,828-0.03%
2021/07/011.1134.0917130.06129.50-15.97,797-0.20%
2021/06/3000.004133.75134.00-47,705-0.05%
2021/06/291132.5000.00131.5017,6160.01%
2021/06/281132.502133.25131.50-17,515-0.01%
2021/06/252135.0012135.92131.50-107,436-0.13%
2021/06/2413137.192135.25134.50117,3990.15%
2021/06/231136.5000.00134.0017,3100.01%
2021/06/2240140.9437137.64137.5037,1700.04%
2021/06/213133.173130.50133.5006,7990.00%
2021/06/182132.504133.25132.50-26,703-0.03%
2021/06/1712134.045133.50132.5076,6140.11%
2021/06/169.1132.457132.93132.502.16,4100.03%
2021/06/1510129.609129.61130.0016,1490.02%
2021/06/118128.819125.83124.50-15,929-0.02%
2021/06/1015124.1300.00121.50155,5620.27%
2021/06/0900.007119.79123.50-75,306-0.13%
2021/06/071116.0018112.67111.50-175,059-0.34%
2021/06/0424120.4621118.00116.0034,9860.06%
2021/06/0100.001112.00113.50-14,574-0.02%
2021/05/3100.001108.50110.50-14,564-0.02%
2021/05/2810107.003106.50106.0074,4500.16%
2021/05/261103.001103.00104.5004,5050.00%
2021/05/2100.001104.00104.00-14,565-0.02%
2021/05/201104.5000.00101.5014,6190.02%
2021/05/1912108.4612106.13106.0004,6170.00%
2021/05/182102.0000.00104.5024,6040.04%
2021/05/17199.001099.8195.50-94,577-0.20%
2021/05/141104.5012107.54106.00-114,465-0.25%
2021/05/131104.003104.67106.00-24,390-0.05%
2021/05/121104.502111.25105.50-14,288-0.02%
2021/05/111123.0000.00116.0014,0900.02%
2021/05/105122.7025122.18122.50-203,867-0.52%
2021/05/071117.5000.00116.5013,5580.03%
2021/05/062114.753.2114.72119.00-1.23,469-0.03%
2021/05/051109.002110.50109.00-13,343-0.03%
2021/05/044108.8400.00106.5043,3560.12%
2021/05/038114.1911113.64112.00-33,386-0.09%
2021/04/291115.5000.00116.0013,2830.03%
2021/04/285112.503113.67113.5023,2550.06%
2021/04/2700.003117.00114.00-33,268-0.09%
2021/04/261115.001113.00115.0003,2670.00%
2021/04/230.1111.7500.00112.000.13,3050.00%
2021/04/222114.4700.00112.0023,3320.06%
2021/04/211116.000.1117.50116.500.93,2840.03%
2021/04/204119.133116.83117.5013,2610.03%
2021/04/194117.755118.50119.00-13,242-0.03%
2021/04/162114.755114.00114.00-33,150-0.10%
2021/04/151113.506112.58112.00-53,155-0.16%
2021/04/1300.002112.75110.50-23,157-0.06%
2021/04/121112.0000.00112.0013,1620.03%
2021/04/0800.003110.33110.50-33,123-0.10%
2021/04/0700.001108.50108.00-13,132-0.03%
2021/04/0600.0036106.25106.50-363,160-1.14%
2021/04/011105.5000.00106.0013,2070.03%
2021/03/302104.502105.50108.5003,2450.00%
2021/03/291104.503.3105.39105.50-2.33,277-0.07%
2021/03/267105.431105.50105.5063,3910.18%
2021/03/250106.001105.00105.00-13,485-0.03%
2021/03/243106.671105.50106.0023,5370.06%
2021/03/2300.005111.00109.50-53,558-0.14%
2021/03/221111.0100.00111.0013,5720.03%
2021/03/191112.5000.00111.5013,6590.03%
2021/03/187113.9300.00113.5073,7000.19%
2021/03/171114.0000.00114.0013,7280.03%
2021/03/1600.003113.00112.00-33,793-0.08%
2021/03/1200.003114.00112.00-33,859-0.08%
2021/03/111113.5000.00113.5013,8760.03%
2021/03/1000.002113.00113.50-23,905-0.05%
2021/03/095111.502112.50111.5033,9470.08%
2021/03/051112.0000.00112.0014,0150.02%
2021/03/025116.401114.50113.5044,2270.09%
2021/02/251116.0000.00115.0014,3070.02%
2021/02/2300.003115.17115.50-34,389-0.07%
2021/02/221113.0000.00115.0014,3660.02%
2021/02/1900.001110.00111.50-14,314-0.02%
2021/02/1700.002107.00108.00-24,402-0.05%
2021/02/0300.003102.50102.00-34,432-0.07%
2021/01/276106.0000.00106.5064,7910.13%
2021/01/253108.675109.20110.50-24,821-0.04%
2021/01/2200.002104.00105.00-24,748-0.04%
2021/01/202100.001100.00100.0014,8040.02%
2021/01/18197.00498.38102.50-34,802-0.06%
2021/01/152101.0000.00100.5024,7940.04%
2021/01/1400.003102.67103.50-34,842-0.06%
2021/01/1116105.5300.00106.00164,8800.33%
2021/01/0700.006110.92113.50-64,952-0.12%
2021/01/0600.001108.50106.50-15,136-0.02%
2021/01/052110.0000.00110.0025,6620.04%
2021/01/041107.0010106.00109.50-95,885-0.15%
2020/12/316107.503107.83107.0035,9260.05%
2020/12/295109.1000.00109.0056,6380.08%
2020/12/281109.0000.00110.0016,6730.01%
2020/12/251112.0000.00112.5016,7150.01%
2020/12/241115.007113.07113.00-66,845-0.09%
2020/12/232115.001114.00113.5017,0920.01%
2020/12/2212119.001115.50113.50117,9630.14%
2020/12/219116.3900.00118.5097,9930.11%
2020/12/181113.5000.00112.0018,0370.01%
2020/12/156113.501111.00111.5058,6190.06%
2020/12/1410116.6500.00116.50108,6280.12%
2020/12/117120.4300.00120.0078,7080.08%
2020/12/101123.0000.00121.5018,8020.01%
2020/12/0800.004121.63121.50-49,665-0.04%
2020/12/0700.001122.00122.50-19,957-0.01%
2020/12/042124.7500.00124.00210,2800.02%
2020/12/0300.0010127.00126.00-1010,551-0.09%
2020/12/0210126.5000.00126.001011,0570.09%
2020/11/305130.0017131.00130.50-1211,330-0.11%
2020/11/2717128.5010128.00129.00711,3940.06%
2020/11/2614127.5017126.50127.00-311,696-0.03%
2020/11/2527125.0000.00125.502712,1130.22%
2020/11/242120.251120.50120.00112,0920.01%
2020/11/2312121.752121.50122.001012,4180.08%
2020/11/202123.0000.00123.50212,6130.02%
2020/11/191125.5000.00126.00112,8150.01%
2020/11/1816124.8100.00124.501613,0590.12%
2020/11/171126.0000.00124.00113,2040.01%
2020/11/1600.0010127.60125.50-1013,334-0.07%
2020/11/136129.5800.00130.00613,3820.04%
2020/11/121130.0014129.00128.50-1313,825-0.09%
2020/11/1112131.581132.00130.501113,8680.08%
2020/11/094134.8821133.76134.00-1714,046-0.12%
2020/11/063132.0000.00131.00313,9980.02%
2020/11/0512130.8321132.55130.00-914,170-0.06%
2020/11/0400.006132.50129.50-614,447-0.04%
2020/10/308132.569131.39130.00-114,818-0.01%
2020/10/291133.5000.00132.00114,9590.01%
2020/10/286136.3321134.17133.50-1514,980-0.10%
2020/10/2700.0018131.25132.00-1814,965-0.12%
2020/10/262131.5000.00130.00215,3700.01%
2020/10/2311131.9110132.00132.00115,6970.01%
2020/10/223127.5000.00131.00315,6790.02%
2020/10/2025131.8800.00132.502515,7110.16%
2020/10/1900.003135.33135.00-315,682-0.02%
2020/10/161135.001136.00134.50015,8220.00%
2020/10/1531139.4533138.55138.00-215,821-0.01%
2020/10/1400.001143.00141.50-115,766-0.01%
2020/10/1342139.5222140.80139.502015,6130.13%
2020/10/1228137.3918138.19139.001015,1890.07%
2020/10/081137.501135.00135.00015,2000.00%
2020/10/076137.7522138.89135.50-1615,128-0.11%
2020/10/063135.8325136.82138.00-2214,831-0.15%
2020/10/054128.633128.83130.00114,6540.01%
2020/09/302125.7500.00128.00214,6500.01%
2020/09/281126.504124.63124.00-314,564-0.02%
2020/09/2577130.7155128.26123.502214,2990.15%
2020/09/2400.001132.00131.00-113,382-0.01%
2020/09/2319131.081131.00133.001813,2380.14%
2020/09/223131.833131.17130.00013,1250.00%
2020/09/211133.001136.00132.00013,0080.00%
2020/09/181135.005133.60135.00-412,802-0.03%
2020/09/171130.001129.00129.00012,4740.00%
2020/09/1600.001130.00132.00-112,394-0.01%
2020/09/152129.751130.00129.50112,2660.01%
2020/09/1416128.9425127.70129.00-912,154-0.07%
2020/09/1147135.1930135.90130.501711,8570.14%
2020/09/1011130.2715132.67133.50-411,230-0.04%
2020/09/094129.501131.50134.00310,9470.03%
2020/09/0812129.5010127.50127.00210,6300.02%
2020/09/0723131.8358133.15132.50-3510,371-0.34%
2020/09/0413123.921124.00124.00129,9440.12%
2020/09/037124.713124.83124.5049,8870.04%
2020/09/0216121.667123.00123.5099,7350.09%
2020/09/0121120.8612119.38120.0099,6700.09%
2020/08/311121.007120.29123.00-69,339-0.06%
2020/08/282114.506114.67113.50-48,874-0.05%
2020/08/2712115.3818116.50113.50-68,776-0.07%
2020/08/261112.508111.81113.50-78,455-0.08%
2020/08/257108.7900.00108.0078,2980.08%
2020/08/241106.005105.20108.00-48,316-0.05%
2020/08/2112100.5011102.86102.5018,4290.01%
2020/08/2011104.001099.2099.0018,3560.01%
2020/08/1915105.2012105.00105.5038,1920.04%
2020/08/186107.5044108.58105.00-388,084-0.47%
2020/08/141101.5000.0098.5017,6120.01%
2020/08/1300.00196.6099.40-17,588-0.01%
2020/08/12598.86498.7398.2017,5380.01%
2020/08/11199.204100.5399.10-37,552-0.04%
2020/08/10799.501599.4798.40-87,429-0.11%
2020/08/0700.002197.76100.00-217,137-0.29%
2020/08/06295.30393.8793.70-16,803-0.01%
2020/08/0500.00193.7093.60-16,815-0.01%
2020/08/04395.30494.3594.00-16,837-0.01%
2020/08/03292.50592.4093.00-36,713-0.04%
2020/07/31191.90192.1092.2006,7720.00%
2020/07/30794.631095.0493.50-37,089-0.04%
2020/07/29392.47391.5092.8007,1210.00%
2020/07/2800.00588.1087.60-56,862-0.07%
2020/07/27189.3000.0089.3016,8820.01%
2020/07/24290.60389.1787.70-16,840-0.01%
2020/07/23689.8000.0089.6066,8130.09%
2020/07/22291.70289.5588.4006,7700.00%
2020/07/172087.702386.4486.60-36,502-0.05%
2020/07/161187.36587.6288.0066,4340.09%
2020/07/1400.00184.3083.70-16,094-0.02%
2020/07/13285.95585.7084.50-36,103-0.05%
2020/07/101685.461284.6585.2046,0610.07%
2020/07/09384.0000.0083.7035,8440.05%
2020/07/08782.0000.0082.5075,8630.12%
2020/07/0700.00184.8081.50-15,885-0.02%
2020/07/0600.00285.0085.00-25,861-0.03%
2020/07/0300.00184.9084.80-15,902-0.02%
2020/07/02384.8000.0084.7035,9950.05%
2020/06/30184.6000.0083.8016,1480.02%
2020/06/24286.4000.0086.1026,2240.03%
2020/06/23686.52587.0086.0016,2940.02%
2020/06/2200.001987.0087.10-196,343-0.30%
2020/06/19187.001487.1086.80-136,422-0.20%
2020/06/17586.7600.0086.9056,5420.08%
2020/06/16886.9000.0086.9086,7390.12%
2020/06/151086.76186.6086.1096,9850.13%
2020/06/114288.58588.1087.40377,4410.50%
2020/06/10192.90191.4091.0007,6680.00%
2020/06/0800.001593.1592.90-158,207-0.18%
2020/06/05190.20491.1091.40-38,337-0.04%
2020/06/04288.60189.3088.7018,4910.01%
2020/06/03288.7000.0088.4028,7030.02%
2020/06/02488.9300.0088.9048,8130.05%
2020/05/29392.47290.1089.5018,7480.01%
2020/05/2800.00691.6591.80-68,599-0.07%
2020/05/273087.93287.6087.50288,4290.33%
2020/05/26186.20487.0886.40-38,592-0.03%
2020/05/251084.6400.0086.50108,7720.11%
2020/05/2200.00185.7084.30-18,761-0.01%
2020/05/21585.50185.9085.6048,7360.05%
2020/05/2000.00187.5084.60-18,723-0.01%
2020/05/19188.4000.0086.5018,6370.01%
2020/05/18486.10385.5387.7018,5570.01%
2020/05/15283.90583.3083.20-38,482-0.04%
2020/05/14685.78684.8384.2008,4600.00%
2020/05/13286.20386.4785.90-18,343-0.01%
2020/05/12688.781188.1287.40-58,258-0.06%
2020/05/11388.40289.1088.1018,1790.01%
2020/05/08190.2000.0089.6018,1300.01%
2020/05/071389.73289.2090.00118,0720.14%
2020/05/063192.525991.3388.50-287,962-0.35%
2020/05/051088.482689.0491.30-167,567-0.21%
2020/05/0400.00183.8083.00-17,113-0.01%
2020/04/3000.00182.4083.80-17,022-0.01%
2020/04/29181.801182.3081.80-106,971-0.14%
2020/04/2800.001881.2982.50-186,967-0.26%
2020/04/2323.380.601280.3580.5011.36,8970.16%
2020/04/22181.0000.0081.5016,8720.01%
2020/04/1700.00183.3081.80-16,954-0.01%
2020/04/16183.50983.3283.70-86,962-0.11%
2020/04/15182.8000.0082.8016,9540.01%
2020/04/141082.6000.0082.20106,9660.14%
2020/04/13583.64181.8082.0046,9590.06%
2020/04/10683.2800.0084.5066,8540.09%
2020/04/09182.502381.4981.30-226,781-0.32%
2020/04/08383.60583.0084.30-26,713-0.03%
2020/04/07182.903383.8483.00-326,658-0.48%
2020/04/0600.00480.5581.80-46,569-0.06%
2020/04/011177.50478.8878.9076,4730.11%
2020/03/31576.701075.8977.70-56,388-0.08%
2020/03/27376.201175.8675.60-86,358-0.13%
2020/03/2600.001575.5175.80-156,378-0.24%
2020/03/2500.00375.7075.30-36,323-0.05%
2020/03/242574.96275.5074.60236,2410.37%
2020/03/2300.00169.7072.50-16,196-0.02%
2020/03/202472.952374.3373.0016,1000.02%
2020/03/193372.16373.4371.60305,8810.51%
2020/03/18480.481680.5179.50-125,633-0.21%
2020/03/179281.546579.4378.60275,4680.49%
2020/03/162383.942084.8083.6035,0910.06%
2020/03/13681.27581.6884.4014,7490.02%
2020/03/127082.046581.0081.0054,2510.12%
2020/03/117883.706883.2183.00104,0360.25%
2020/03/105680.776880.6683.30-123,777-0.32%
2020/03/091480.411278.7378.6023,5600.06%
2020/03/06578.46278.6078.7033,3130.09%
2020/03/05277.45177.7077.5013,1670.03%
2020/03/041276.3000.0075.90123,1180.38%
2020/03/036979.266078.1078.1093,0530.29%
2020/03/021275.50776.9679.0052,9070.17%
2020/02/271576.48577.8873.60102,7090.37%
2020/02/261276.12376.1377.0092,4560.37%
2020/02/24173.1000.0073.2012,2090.05%
2020/02/2100.00172.7073.10-12,184-0.05%
2020/02/2000.00172.5072.60-12,157-0.05%
2020/02/19372.63272.0072.3012,1610.05%
2020/02/18372.43272.9071.8012,1510.05%
2020/02/171371.45272.0072.30112,1520.51%
2020/02/101067.2500.0067.80102,2360.45%
2020/02/06469.30368.9068.9012,4980.04%
2020/02/0500.00268.5068.10-22,498-0.08%
2020/02/032565.90366.0066.90222,5190.87%
2020/01/3000.00266.8066.90-22,568-0.08%
2020/01/1500.00171.6071.30-12,611-0.04%
2020/01/13175.00374.4072.50-22,575-0.08%
2020/01/1000.00170.0070.10-12,429-0.04%
2020/01/09569.0000.0068.5052,3780.21%
2020/01/07270.8000.0070.3022,3750.08%
2020/01/06371.1000.0071.1032,4370.12%
2020/01/0200.00473.1272.60-42,547-0.16%
2019/12/30272.9000.0072.3022,5450.08%
2019/12/27172.5000.0072.1012,5470.04%
2019/12/26372.2000.0072.1032,5620.12%
2019/12/25172.8000.0072.6012,5590.04%
2019/12/24276.25275.4075.0002,5310.00%
2019/12/23373.80375.1375.8002,4960.00%
2019/12/18273.2000.0073.2022,4480.08%
2019/12/17272.4000.0072.0022,4330.08%
2019/12/16772.3300.0072.0072,4840.28%
2019/12/13172.4000.0072.1012,5610.04%
2019/11/2200.00571.9071.80-53,144-0.16%
2019/11/21572.1000.0071.9053,1460.16%
2019/11/1800.00172.1072.10-13,221-0.03%
2019/11/15273.7500.0072.8023,2170.06%
2019/11/07276.55275.9576.3003,0720.00%
2019/11/05375.70377.2775.0002,9370.00%
2019/11/0400.00273.0073.10-22,784-0.07%
2019/11/01272.8000.0072.8022,7770.07%
2019/10/31272.0000.0071.3022,8260.07%
2019/10/29171.2000.0070.5012,8380.04%
2019/10/09176.50177.3077.4004,0930.00%
2019/09/16279.05378.8377.50-13,934-0.03%
2019/09/1100.001076.5076.60-103,803-0.26%
2019/09/10174.5000.0074.8013,7440.03%
2019/09/0600.00775.9776.00-73,696-0.19%
2019/09/05574.1000.0074.2053,6890.14%
2019/09/04175.20175.1074.9003,7620.00%
2019/09/03275.00274.7574.1003,7260.00%
2019/08/3000.001069.4069.30-103,729-0.27%
2019/08/291069.1000.0069.10103,8960.26%
2019/08/2800.00268.2068.00-23,922-0.05%
2019/08/27170.00170.6070.0003,9290.00%
2019/08/231371.221071.5871.5033,9930.08%
2019/08/1200.00474.8074.30-44,085-0.10%
2019/08/08472.8000.0074.3044,0880.10%
2019/08/02272.45273.1573.4004,1120.00%
2019/07/31176.00176.0076.6004,0340.00%
2019/07/3000.00278.4075.80-24,001-0.05%
2019/07/261082.301081.3081.6003,8420.00%
2019/07/2400.00180.0079.80-13,714-0.03%
2019/07/2300.00178.8079.00-13,639-0.03%
2019/07/22280.00180.6078.8013,6150.03%
2019/07/19179.50279.5079.20-13,610-0.03%
2019/07/18378.4300.0076.8033,5150.09%
2019/07/171178.051578.1578.10-43,303-0.12%
2019/07/16174.50171.8074.0002,9020.00%
2019/07/10470.0500.0070.3042,8760.14%
2019/07/0900.00170.4070.50-12,869-0.03%
2019/07/08568.7000.0069.0052,8340.18%
2019/07/0400.00368.1769.00-32,863-0.10%
2019/07/02266.8000.0067.0022,8710.07%
2019/06/21267.5500.0066.9022,9620.07%
2019/06/1900.00369.5369.90-32,941-0.10%
2019/06/121071.501070.4070.0003,2900.00%
2019/06/1100.00269.8069.30-23,206-0.06%
2019/06/10169.2000.0070.1013,1830.03%
2019/06/05368.9700.0068.6033,0780.10%
2019/05/31365.13365.5765.4002,8500.00%
2019/05/20266.00264.8064.4002,9770.00%
2019/05/03263.5000.0063.5023,9460.05%
2019/04/1800.00368.0070.00-34,143-0.07%
2019/04/1100.00575.6074.00-54,398-0.11%
2019/04/08174.70175.0074.1004,5210.00%
2019/04/03574.30573.5873.7004,5170.00%
2019/04/0100.001073.4171.70-104,815-0.21%
2019/03/28171.80271.8071.40-14,929-0.02%
2019/03/2600.00175.3073.80-15,053-0.02%
2019/03/2500.00175.2074.00-15,074-0.02%
2019/03/212177.571175.6874.20105,0390.20%
2019/03/201675.861276.1375.8044,9790.08%
2019/03/19170.60172.5072.5004,8030.00%
2019/03/11170.0000.0069.0015,0070.02%
2019/02/2200.00270.9070.10-26,109-0.03%
2019/02/211272.351070.6071.0026,1090.03%
2019/02/2000.00170.8070.10-16,103-0.02%
2019/02/19772.21172.4070.1066,1590.10%
2019/02/15168.2000.0068.2016,6320.02%
2019/02/121070.201470.7570.00-46,721-0.06%
2019/02/11369.8000.0069.9036,6750.04%
2019/01/30266.40367.9365.80-16,692-0.01%
2019/01/29266.45266.2066.9006,7550.00%
2019/01/281467.071265.9366.3026,8090.03%
2019/01/25164.80164.4064.4006,9290.00%
2019/01/24462.03663.0265.60-26,718-0.03%
2019/01/231158.791159.5060.0006,4900.00%
2019/01/22155.6000.0056.3016,5030.02%
2019/01/2100.00154.1055.20-16,652-0.02%
2019/01/18157.8000.0058.1016,6760.01%
2019/01/17157.60158.0056.6006,8080.00%
2019/01/10154.70155.3055.1007,7730.00%
2019/01/08153.0000.0052.5017,9680.01%
2019/01/04254.65253.7552.5008,2770.00%
2019/01/03458.40159.2058.3038,4920.04%
2019/01/02361.63261.8061.1018,6800.01%
2018/12/26364.30164.7063.2029,3700.02%
2018/12/242067.282167.3367.10-110,018-0.01%
2018/12/221063.001364.8565.00-310,207-0.03%
2018/12/21159.00159.1059.10010,6230.00%
2018/12/20159.7000.0059.00110,9600.01%
2018/12/19159.70260.6560.50-111,468-0.01%
2018/12/13166.7000.0065.00112,5790.01%
2018/12/10166.30164.9064.30013,4650.00%
2018/12/03268.40268.8068.30014,7970.00%
2018/11/30568.30467.9067.80114,9730.01%
2018/11/291468.89370.8068.201114,7640.07%
2018/11/28170.50271.3071.00-114,595-0.01%
2018/11/2700.00273.4073.00-214,535-0.01%
2018/11/263970.652371.3072.301614,4780.11%
2018/11/231075.001074.8074.80014,2290.00%
2018/11/22279.85479.3076.50-214,115-0.01%
2018/11/21381.30181.5080.30214,0520.01%
2018/11/2000.00280.4080.00-214,013-0.01%
2018/11/19180.80280.5080.70-114,004-0.01%
2018/11/16380.57282.0080.30114,0490.01%
2018/11/15584.64183.5082.20413,9760.03%
2018/11/14184.70385.0383.80-213,824-0.01%
2018/11/13380.13380.2380.90013,4190.00%
2018/11/09278.70278.3079.80013,3270.00%
2018/11/081180.311178.5078.50013,2960.00%
2018/11/07281.00280.6580.30013,2360.00%
2018/11/06480.85281.2079.50213,1570.02%
2018/11/05579.86180.5078.60412,9930.03%
2018/11/02679.252778.3177.70-2112,891-0.16%
2018/11/01275.1000.0074.50212,6650.02%
2018/10/311274.251375.2574.30-112,596-0.01%
2018/10/30371.70572.9274.20-212,473-0.02%
2018/10/29476.18373.3072.20112,3300.01%
2018/10/26179.90181.1077.10012,1510.00%
2018/10/244281.114281.2981.10011,9060.00%
2018/10/234181.414182.5381.40011,8150.00%
2018/10/222280.532480.9881.80-211,596-0.02%
2018/10/195578.515476.3478.70111,4320.01%
2018/10/185374.365476.0076.90-111,219-0.01%
2018/10/173475.033576.4275.00-110,919-0.01%
2018/10/163776.834277.9775.50-510,849-0.05%
2018/10/152479.902478.1478.00010,7030.00%
2018/10/12278.45280.2581.00010,5510.00%
2018/10/11680.40579.4677.40110,3490.01%
2018/10/095084.585084.5886.00010,2130.00%
2018/10/05785.891786.0486.00-109,870-0.10%
2018/10/042186.79885.8688.90139,5560.14%
2018/10/032588.362289.3684.3039,2250.03%
2018/10/021790.121790.5390.0008,8360.00%
2018/10/011890.584891.4392.50-308,548-0.35%
2018/09/281196.481094.3490.9018,0920.01%
2018/09/274497.454998.5699.00-57,571-0.07%
2018/09/263194.352994.60100.0027,2340.03%
2018/09/257395.926893.9991.4056,7180.07%
2018/09/213389.663292.3093.5016,1410.02%
2018/09/203084.673185.3886.20-15,790-0.02%
2018/09/191584.551384.3884.4025,6860.04%
2018/09/181284.731486.1283.50-25,687-0.04%
2018/09/17283.30783.3785.20-55,506-0.09%
2018/09/141179.59779.5380.0045,3570.07%
2018/09/13984.16984.1783.1005,0570.00%
2018/09/123582.31983.8385.00264,8900.53%
2018/09/11677.37778.0479.50-15,000-0.02%
2018/09/101974.47376.9777.50164,9470.32%
2018/09/072573.624574.0774.50-204,690-0.43%
2018/09/06471.20270.2069.3024,5520.04%
2018/09/05167.80367.7369.70-24,361-0.05%
2018/08/30164.10164.7064.1004,3100.00%
2018/08/28262.4500.0062.0024,3880.05%
2018/08/27162.70162.6062.7004,5000.00%
2018/08/23263.30264.3062.9004,5540.00%
2018/08/21260.7000.0061.1024,4990.04%
2018/08/2000.00460.6361.50-44,545-0.09%
2018/08/1500.00162.9062.00-14,526-0.02%
2018/08/14263.3000.0063.6024,5220.04%
2018/08/1300.00263.2062.00-24,511-0.04%
2018/07/30370.1300.0068.7034,5520.07%
2018/07/26168.0000.0068.3014,5160.02%
2018/07/20168.60169.5069.0004,9360.00%
2018/07/1900.00168.0068.30-14,961-0.02%
2018/07/18367.20268.1568.1014,9750.02%
2018/07/17469.23370.7367.2014,9530.02%
2018/07/1600.00268.6070.60-24,762-0.04%
2018/07/12164.9000.0064.5014,6470.02%
2018/07/1100.00264.6064.70-24,662-0.04%
2018/07/10264.7000.0065.4024,6650.04%
2018/07/0900.00262.5063.40-24,700-0.04%
2018/07/05161.8000.0061.0015,3700.02%
2018/06/29165.50163.2063.5007,0540.00%
2018/06/28263.20264.1063.9007,6580.00%
2018/06/26162.20363.4764.90-28,802-0.02%
2018/06/25262.95264.1562.1008,7920.00%
2018/06/22264.3000.0061.6028,9630.02%
2018/06/21266.201368.0666.20-119,315-0.12%
2018/06/201569.99369.9070.20129,4960.13%
2018/06/191068.001668.8369.50-69,680-0.06%
2018/06/15363.63564.8063.20-29,827-0.02%
2018/06/14765.04363.7762.5049,8980.04%
2018/06/1300.005.259.8560.60-5.210,054-0.05%
2018/06/12355.20355.9755.10010,1170.00%
2018/06/11354.6000.0054.70310,2210.03%
2018/06/07257.70158.1056.60110,8400.01%
2018/06/06158.90258.0558.90-111,129-0.01%
2018/06/05356.53757.3656.20-411,160-0.04%
2018/06/04257.35457.7858.00-211,225-0.02%
2018/06/01154.1000.0054.20111,2740.01%
2018/05/31149.35151.1049.35011,4910.00%
2018/05/30150.00250.7550.00-111,776-0.01%
2018/05/29251.55151.9050.50111,9980.01%
2018/05/28850.83154.6050.30712,2830.06%
2018/05/25157.10159.0055.10012,6050.00%
2018/05/24359.13558.8259.00-213,238-0.02%
2018/05/23259.55458.6059.20-213,666-0.01%
2018/05/17152.0000.0049.55114,8650.01%
2018/05/1600.00351.5051.40-315,251-0.02%
2018/05/14149.8000.0049.60116,5410.01%
2018/05/1100.00351.3052.00-317,175-0.02%
2018/05/02168.0000.0065.80118,0920.01%
2018/04/27272.35473.9573.80-218,128-0.01%
2018/04/26675.48377.3373.70317,8230.02%
2018/04/24381.50284.9581.00117,6470.01%
2018/04/2300.00183.3083.50-117,918-0.01%
2018/04/2000.00684.4882.60-617,939-0.03%
2018/04/19584.00183.0083.50417,9080.02%
2018/04/1600.00182.6082.60-118,044-0.01%
2018/04/13482.93180.4084.80318,1690.02%
2018/04/12285.05484.1585.00-218,343-0.01%
2018/04/112683.872584.1486.00118,7760.01%
2018/04/102889.01793.7483.302118,4120.11%
2018/04/09488.431389.7892.50-917,913-0.05%
2018/04/032883.253883.8084.10-1017,701-0.06%
2018/04/021582.411583.5981.70017,6460.00%
2018/03/313880.432181.7580.501717,3130.10%
2018/03/302380.481180.4483.401216,6820.07%
2018/03/291874.112173.3075.90-315,958-0.02%
2018/03/28269.50169.7069.00115,3660.01%
2018/03/271170.641269.9869.50-115,310-0.01%
2018/03/26968.501569.3170.00-615,026-0.04%
2018/03/23565.521466.1467.50-914,647-0.06%
2018/03/221766.681966.8165.70-214,338-0.01%
2018/03/21565.621266.6065.70-713,650-0.05%
2018/03/20263.70764.2664.30-513,424-0.04%
2018/03/191664.24865.3463.10813,3990.06%
2018/03/16261.65562.2461.20-313,028-0.02%
2018/03/15461.20361.0761.40112,9070.01%
2018/03/14661.73960.6961.00-312,787-0.02%
2018/03/13663.32263.0060.00412,6300.03%
2018/03/12360.50262.1062.90112,1410.01%
2018/03/09158.00157.5057.20011,8220.00%
2018/03/08358.1300.0058.50311,7200.03%
2018/03/07258.15760.9058.00-511,607-0.04%
2018/03/061060.29960.0860.70111,4860.01%
2018/03/051059.11458.6359.00611,2340.05%
2018/03/02763.64762.4361.80010,9410.00%
2018/03/011562.832163.1263.50-610,699-0.06%
2018/02/271962.281562.0162.50410,3910.04%
2018/02/262957.781958.0259.001010,0170.10%
2018/02/231167.26262.7056.5099,3420.10%
2018/02/2200.00159.8062.70-18,886-0.01%
2018/02/21157.00354.5757.00-28,514-0.02%
2018/02/1200.00249.5051.90-28,049-0.02%
2018/02/092246.732946.6147.20-77,837-0.09%
2018/02/081148.091248.2046.30-17,587-0.01%
2018/02/07450.80653.8348.95-27,199-0.03%
2018/02/062357.041957.5252.2046,5650.06%
2018/02/052056.112656.6358.00-65,914-0.10%
2018/02/0200.0011.852.7252.80-11.85,273-0.22%
2018/02/01947.30546.9048.0044,8910.08%
2018/01/31140.45741.3843.65-64,577-0.13%
2018/01/30139.9000.0039.7014,5030.02%
2018/01/2900.00140.8539.70-14,515-0.02%
2018/01/26139.6000.0040.0014,4400.02%
2018/01/17433.10433.2034.1004,1750.00%
2018/01/0800.00532.0034.00-53,450-0.14%
2018/01/0500.00228.1030.95-23,223-0.06%
2018/01/04227.7500.0028.1522,7670.07%
世紀鋼 相關文章