元大台灣50反1 (00632R)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.67
漲跌
▲0.01
漲幅
+0.27%
成交量
157,905張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	62.3	3.67	10	3.66	3.67	52.3	146,825	0.04%
2024/05/22	140.9	3.67	11	3.67	3.66	129.9	145,952	0.09%	大買/鉅額交易
2024/05/21	5	3.72	2	3.71	3.72	3	143,846	0.00%
2024/05/20	11.1	3.72	1	3.71	3.72	10.1	143,433	0.01%
2024/05/17	1.2	3.72	7	3.72	3.71	-5.8	142,625	0.00%
2024/05/16	31.8	3.69	10	3.70	3.71	21.8	142,127	0.02%
2024/05/15	160.6	3.73	1	3.75	3.73	159.6	139,788	0.11%	大買/鉅額交易
2024/05/14	23.1	3.78	11	3.78	3.78	12.1	138,813	0.01%
2024/05/13	107.3	3.80	1	3.79	3.80	106.3	137,929	0.08%	大買/鉅額交易
2024/05/10	35.2	3.82	20	3.83	3.82	15.2	136,358	0.01%
2024/05/09	0.1	3.84	20	3.83	3.85	-19.9	135,579	-0.01%
2024/05/08	261.4	3.85	200	3.85	3.83	61.4	135,156	0.05%	大買/大賣/
2024/05/07	16.3	3.84	1	3.84	3.85	15.3	134,835	0.01%
2024/05/06	17.1	3.85	41	3.85	3.85	-23.9	135,128	-0.02%
2024/05/03	14.1	3.88	0	0.00	3.90	14.1	133,235	0.01%
2024/05/02	6	3.92	101	3.90	3.91	-95	133,694	-0.07%	大賣/
2024/04/30	1.2	3.86	0	0.00	3.88	1.2	133,435	0.00%
2024/04/29	87.3	3.87	0	0.00	3.87	87.3	133,596	0.07%
2024/04/26	20.3	3.93	1	3.94	3.94	19.3	131,814	0.01%
2024/04/25	0	0.00	2	3.99	4.00	-2	131,693	0.00%
2024/04/24	66.3	3.95	2	3.93	3.93	64.3	130,875	0.05%
2024/04/23	22.1	4.03	11	4.03	4.04	11.1	128,711	0.01%
2024/04/22	43	4.07	1	4.05	4.07	42	129,042	0.03%
2024/04/19	1.5	4.08	67.3	4.05	4.06	-65.8	127,852	-0.05%
2024/04/18	1	3.92	5	3.96	3.92	-4	118,673	0.00%
2024/04/17	13.1	3.92	0	0.00	3.94	13.1	117,384	0.01%
2024/04/16	210.3	3.98	46	3.99	3.99	164.3	115,907	0.14%	大買/鉅額交易
2024/04/15	11.4	3.86	2.1	3.86	3.87	9.3	109,417	0.01%
2024/04/11	5.4	3.85	10	3.83	3.83	-4.6	108,187	0.00%
2024/04/10	10	3.81	0	0.00	3.82	10	107,376	0.01%
2024/04/09	79	3.83	2	3.82	3.80	77	108,139	0.07%
2024/04/03	46	3.91	7	3.90	3.90	39	104,566	0.04%
2024/04/02	88	3.90	20	3.89	3.88	68	103,493	0.07%
2024/03/29	4	3.93	25	3.92	3.93	-21	103,341	-0.02%
2024/03/28	10	3.95	89	3.94	3.93	-79	102,624	-0.08%
2024/03/27	31	3.94	0	0.00	3.93	31	102,057	0.03%
2024/03/26	26	3.92	70	3.90	3.94	-44	102,167	-0.04%
2024/03/25	73	3.92	4	3.93	3.92	69	100,470	0.07%
2024/03/22	1.3	3.95	3	3.93	3.93	-1.7	100,032	0.00%
2024/03/21	158.4	3.95	0	0.00	3.93	158.4	100,174	0.16%	大買/鉅額交易
2024/03/19	17	4.00	0	0.00	4.00	17	98,162	0.02%
2024/03/18	31	4.01	70	4.01	4.00	-39	97,549	-0.04%
2024/03/15	10	4.02	35	4.01	4.02	-25	97,732	-0.03%
2024/03/14	16	4.01	2	4.00	4.00	14	96,805	0.01%
2024/03/13	86	3.97	102	3.97	4.00	-16	97,133	-0.02%	大賣/
2024/03/12	25	4.00	202	4.01	3.99	-177	96,035	-0.18%	大賣/鉅額交易
2024/03/11	22	4.04	5	4.03	4.04	17	95,371	0.02%
2024/03/08	445.3	4.00	1	4.03	4.03	444.3	94,538	0.47%	大買/鉅額交易
2024/03/07	65	4.05	0	0.00	4.04	65	90,622	0.07%
2024/03/06	10	4.10	3	4.12	4.09	7	88,112	0.01%
2024/03/05	28	4.11	0	0.00	4.11	28	86,838	0.03%
2024/03/04	63.3	4.14	40	4.13	4.13	23.3	86,722	0.03%
2024/03/01	40	4.21	0	0.00	4.22	40	85,142	0.05%
2024/02/29	12	4.21	0	0.00	4.21	12	85,570	0.01%
2024/02/27	10	4.23	10	4.25	4.22	0	85,183	0.00%
2024/02/26	98	4.22	0	0.00	4.20	98	84,615	0.12%
2024/02/23	45	4.21	5.1	4.21	4.22	39.9	85,170	0.05%
2024/02/22	81	4.24	0	0.00	4.24	81	86,855	0.09%
2024/02/21	118	4.27	0	0.00	4.27	118	86,750	0.14%	大買/鉅額交易
2024/02/20	115	4.29	14	4.26	4.27	101	87,786	0.12%	大買/鉅額交易
2024/02/19	75	4.28	0	0.00	4.27	75	88,574	0.08%
2024/02/16	0	0.00	15	4.27	4.28	-15	89,893	-0.02%
2024/02/15	114	4.29	0	0.00	4.28	114	89,765	0.13%	大買/鉅額交易
2024/01/31	10	4.46	0	0.00	4.47	10	88,365	0.01%
2024/01/30	0	0.00	77	4.42	4.42	-77	88,525	-0.09%
2024/01/29	28.1	4.42	3	4.42	4.41	25.1	89,715	0.03%
2024/01/26	2	4.45	0	0.00	4.46	2	89,751	0.00%
2024/01/25	52	4.45	0.3	4.45	4.44	51.7	91,840	0.06%
2024/01/24	14	4.47	100	4.47	4.48	-86	91,287	-0.09%
2024/01/23	16	4.48	2	4.48	4.48	14	92,027	0.02%
2024/01/22	226.1	4.49	10	4.50	4.49	216.1	91,707	0.24%	大買/鉅額交易
2024/01/19	127	4.55	0	0.00	4.53	127	91,212	0.14%	大買/鉅額交易
2024/01/18	1	4.64	7	4.62	4.63	-6	91,208	-0.01%
2024/01/17	4	4.65	23	4.64	4.64	-19	90,893	-0.02%
2024/01/16	100	4.61	23	4.62	4.61	77	90,231	0.09%
2024/01/15	1	4.55	0	0.00	4.56	1	90,173	0.00%
2024/01/12	78	4.58	0	0.00	4.59	78	90,095	0.09%
2024/01/11	21	4.57	0	0.00	4.56	21	90,571	0.02%
2024/01/10	30.2	4.58	0	0.00	4.59	30.2	90,918	0.03%
2024/01/09	0	0.00	2	4.54	4.57	-2	89,563	0.00%
2024/01/05	2	4.58	0	0.00	4.59	2	89,363	0.00%
2024/01/04	10	4.57	0	0.00	4.57	10	89,687	0.01%
2024/01/03	0	0.00	4	4.55	4.57	-4	91,217	0.00%
2024/01/02	10	4.50	6	4.50	4.52	4	89,986	0.00%
2023/12/28	11	4.50	0	0.00	4.49	11	93,182	0.01%
2023/12/27	18	4.50	0	0.00	4.49	18	93,802	0.02%
2023/12/26	1	4.53	0	0.00	4.53	1	93,004	0.00%
2023/12/25	0	0.00	7	4.55	4.56	-7	92,304	-0.01%
2023/12/22	7	4.57	2	4.56	4.57	5	92,919	0.01%
2023/12/21	11	4.57	3	4.58	4.57	8	93,715	0.01%
2023/12/20	5	4.54	10	4.55	4.53	-5	93,452	-0.01%
2023/12/19	28	4.57	2	4.57	4.57	26	93,796	0.03%
2023/12/14	11	4.55	0	0.00	4.55	11	94,403	0.01%
2023/12/13	4	4.60	0	0.00	4.60	4	92,370	0.00%
2023/12/11	5	4.62	0	0.00	4.62	5	94,552	0.01%
2023/12/08	1	4.62	0	0.00	4.63	1	94,432	0.00%
2023/12/07	1	4.63	0	0.00	4.65	1	93,746	0.00%
2023/12/06	10	4.62	1	4.62	4.62	9	94,850	0.01%
2023/12/05	0	0.00	2	4.65	4.64	-2	94,567	0.00%
2023/12/01	0	0.00	1	4.64	4.61	-1	93,275	0.00%
2023/11/30	1	4.62	2	4.64	4.63	-1	92,790	0.00%
2023/11/29	3	4.62	0	0.00	4.63	3	92,759	0.00%
2023/11/28	34	4.64	0	0.00	4.63	34	91,781	0.04%
2023/11/27	3	4.67	0	0.00	4.68	3	91,086	0.00%
2023/11/24	0	0.00	25	4.64	4.65	-25	91,514	-0.03%
2023/11/22	0	0.00	14	4.65	4.65	-14	92,235	-0.02%
2023/11/21	28	4.63	0	0.00	4.62	28	92,567	0.03%
2023/11/20	110	4.68	0	0.00	4.67	110	91,786	0.12%	大買/鉅額交易
2023/11/17	1	4.67	0	0.00	4.68	1	91,856	0.00%
2023/11/16	10	4.68	0	0.00	4.68	10	91,026	0.01%
2023/11/15	13.2	4.69	1	4.69	4.69	12.2	90,660	0.01%
2023/11/14	2	4.73	1.3	4.73	4.73	0.7	90,577	0.00%
2023/11/13	22.1	4.75	350	4.73	4.76	-327.9	92,600	-0.35%	大賣/鉅額交易
2023/11/10	0	0.00	86	4.82	4.81	-86	92,736	-0.09%
2023/11/09	1	4.78	1	4.78	4.78	0	93,644	0.00%
2023/11/08	11	4.80	0	0.00	4.79	11	96,232	0.01%
2023/11/07	10	4.82	0	0.00	4.82	10	96,200	0.01%
2023/11/06	3	4.81	0	0.00	4.82	3	98,202	0.00%
2023/11/03	10	4.86	1	4.88	4.86	9	97,386	0.01%
2023/11/02	34	4.90	0	0.00	4.89	34	97,221	0.03%
2023/11/01	0	0.00	20	5.01	5.00	-20	95,657	-0.02%
2023/10/31	135	5.01	21	5.01	5.02	114	97,037	0.12%	大買/鉅額交易
2023/10/30	63	4.98	4	4.97	4.97	59	98,912	0.06%
2023/10/26	70	5.00	42	4.99	5.00	28	100,863	0.03%
2023/10/24	60	4.97	10	4.95	4.91	50	99,765	0.05%
2023/10/23	0	0.00	3	4.93	4.93	-3	98,892	0.00%
2023/10/20	1	4.89	11	4.92	4.89	-10	98,992	-0.01%
2023/10/19	10	4.88	90	4.89	4.88	-80	98,695	-0.08%
2023/10/18	0	0.00	4	4.85	4.88	-4	100,120	0.00%
2023/10/16	8	4.82	56	4.83	4.82	-48	101,125	-0.05%
2023/10/13	10	4.80	1	4.79	4.80	9	102,512	0.01%
2023/10/12	31	4.78	0	0.00	4.78	31	103,123	0.03%
2023/10/11	72	4.81	250	4.81	4.82	-178	104,440	-0.17%	大賣/鉅額交易
2023/10/06	61	4.87	5	4.87	4.88	56	106,198	0.05%
2023/10/05	5	4.89	1	4.88	4.89	4	106,428	0.00%
2023/10/04	40	4.96	22	4.97	4.95	18	106,326	0.02%
2023/10/03	0	0.00	18	4.89	4.90	-18	104,373	-0.02%
2023/10/02	13.1	4.86	58	4.86	4.85	-44.9	105,994	-0.04%
2023/09/27	5	4.95	17	4.96	4.93	-12	106,902	-0.01%
2023/09/26	138	4.94	22	4.92	4.95	116	106,783	0.11%	大買/鉅額交易
2023/09/25	1	4.88	0	0.00	4.88	1	107,688	0.00%
2023/09/21	40	4.94	34	4.93	4.93	6	108,328	0.01%
2023/09/20	100	4.87	2	4.86	4.86	98	107,108	0.09%
2023/09/19	0.1	4.83	57	4.82	4.84	-56.9	108,194	-0.05%
2023/09/18	30	4.80	11	4.80	4.81	19	109,068	0.02%
2023/09/15	55	4.76	0	0.00	4.75	55	109,226	0.05%
2023/09/14	9	4.79	0	0.00	4.78	9	109,161	0.01%
2023/09/12	2	4.88	0	0.00	4.86	2	108,916	0.00%
2023/09/11	80	4.89	60	4.90	4.91	20	110,407	0.02%
2023/09/07	20	4.86	2	4.84	4.86	18	113,451	0.02%
2023/09/06	510	4.82	499	4.81	4.82	11	114,187	0.01%	大買/大賣/
2023/09/04	1	4.81	0	0.00	4.81	1	116,222	0.00%
2023/09/01	539	4.83	499	4.83	4.84	40	118,627	0.03%	大買/大賣/
2023/08/31	520	4.83	574	4.83	4.83	-54	119,237	-0.05%	大買/大賣/
2023/08/30	10	4.81	210	4.81	4.81	-200	121,466	-0.16%	大賣/鉅額交易
2023/08/29	107	4.85	0	0.00	4.84	107	124,012	0.09%	大買/鉅額交易
2023/08/28	0	0.00	75	4.87	4.88	-75	124,210	-0.06%
2023/08/25	0	0.00	7	4.85	4.90	-7	124,540	-0.01%
2023/08/24	534	4.80	501	4.81	4.80	33	124,330	0.03%	大買/大賣/
2023/08/23	58	4.87	50	4.88	4.86	8	125,916	0.01%
2023/08/22	2,000	4.91	2,000	4.90	4.91	0	129,014	0.00%	大買/大賣/
2023/08/21	50	4.93	1	4.93	4.92	49	130,510	0.04%
2023/08/18	3	4.91	27	4.90	4.93	-24	130,544	-0.02%
2023/08/17	0	0.00	57	4.90	4.88	-57	129,531	-0.04%
2023/08/16	450	4.92	451	4.92	4.91	-1	127,690	0.00%	大買/大賣/
2023/08/15	2,056	4.90	2,001	4.88	4.91	55	129,070	0.04%	大買/大賣/
2023/08/14	2,800	4.93	2,814	4.90	4.93	-14	131,536	-0.01%	大買/大賣/
2023/08/11	2,103	4.85	2,042	4.83	4.85	61	134,140	0.05%	大買/大賣/
2023/08/10	2,000	4.85	2,024	4.85	4.84	-24	135,203	-0.02%	大買/大賣/
2023/08/09	1,287	4.78	1,527	4.80	4.80	-240	133,802	-0.18%	大買/大賣/鉅額交易
2023/08/08	2,283	4.80	2,004	4.79	4.80	279	134,267	0.21%	大買/大賣/鉅額交易
2023/08/07	1,017	4.78	1,000	4.74	4.74	17	134,400	0.01%	大買/大賣/
2023/08/04	0	0.00	356	4.79	4.80	-356	134,037	-0.27%	大賣/鉅額交易
2023/08/02	297	4.77	402	4.78	4.80	-105	132,371	-0.08%	大買/大賣/鉅額交易
2023/08/01	1	4.70	0	0.00	4.69	1	130,234	0.00%
2023/07/31	37	4.67	10	4.72	4.73	27	130,148	0.02%
2023/07/28	3	4.69	0	0.00	4.68	3	128,456	0.00%
2023/07/27	5	4.69	0	0.00	4.69	5	128,193	0.00%
2023/07/26	3	4.71	0	0.00	4.72	3	128,145	0.00%
2023/07/25	24	4.71	2	4.71	4.70	22	130,368	0.02%
2023/07/24	0	0.00	68	4.76	4.76	-68	130,328	-0.05%
2023/07/21	2	4.76	18	4.78	4.76	-16	132,509	-0.01%
2023/07/20	1	4.72	1	4.74	4.72	0	132,416	0.00%
2023/07/19	1	4.69	17	4.71	4.73	-16	132,696	-0.01%
2023/07/18	12	4.70	8	4.69	4.70	4	133,345	0.00%
2023/07/17	2	4.68	0	0.00	4.68	2	132,969	0.00%
2023/07/14	13	4.71	129	4.69	4.68	-116	132,973	-0.09%	大賣/鉅額交易
2023/07/13	248	4.74	22	4.70	4.74	226	131,038	0.17%	大買/鉅額交易
2023/07/12	1	4.78	1	4.81	4.78	0	127,471	0.00%
2023/07/11	27	4.83	0	0.00	4.81	27	128,182	0.02%
2023/07/10	10	4.87	2	4.88	4.87	8	127,735	0.01%
2023/07/07	28	4.87	50	4.87	4.87	-22	126,990	-0.02%
2023/07/06	2	4.85	2	4.82	4.86	0	125,573	0.00%
2023/07/05	0	0.00	7	4.75	4.77	-7	124,646	-0.01%
2023/07/04	14	4.74	0	0.00	4.74	14	124,646	0.01%
2023/07/03	52	4.76	2	4.76	4.75	50	125,128	0.04%
2023/06/30	50	4.84	32	4.85	4.82	18	125,501	0.01%
2023/06/28	6	4.84	129	4.83	4.83	-123	125,607	-0.10%	大賣/鉅額交易
2023/06/27	0	0.00	23	4.84	4.84	-23	125,633	-0.02%
2023/06/26	1	4.81	5	4.80	4.81	-4	124,996	0.00%
2023/06/21	0	0.00	1	4.76	4.77	-1	125,754	0.00%
2023/06/20	27	4.77	7	4.77	4.77	20	128,088	0.02%
2023/06/19	0	0.00	83	4.75	4.75	-83	130,864	-0.06%
2023/06/16	22	4.75	52	4.74	4.74	-30	131,520	-0.02%
2023/06/15	143	4.73	0	0.00	4.73	143	131,770	0.11%	大買/鉅額交易
2023/06/14	1	4.76	3	4.76	4.76	-2	132,271	0.00%
2023/06/13	55	4.76	130	4.74	4.75	-75	135,657	-0.06%	大賣/
2023/06/12	51	4.83	0	0.00	4.84	51	133,853	0.04%
2023/06/09	2	4.87	52	4.87	4.86	-50	135,571	-0.04%
2023/06/08	2	4.92	3	4.89	4.91	-1	138,303	0.00%
2023/06/07	29	4.85	1	4.89	4.85	28	140,631	0.02%
2023/06/06	21	4.91	10	4.91	4.90	11	138,443	0.01%
2023/06/05	17	4.92	1	4.92	4.92	16	139,004	0.01%
2023/06/02	134	4.92	5	4.92	4.91	129	138,353	0.09%	大買/鉅額交易
2023/06/01	1	4.98	1	4.99	4.98	0	139,154	0.00%
2023/05/31	10	4.97	1	4.98	4.97	9	139,772	0.01%
2023/05/30	17	4.95	4	4.94	4.94	13	140,034	0.01%
2023/05/29	11	4.94	16	4.95	4.94	-5	141,672	0.00%
2023/05/26	144	5.00	0	0.00	4.99	144	139,592	0.10%	大買/鉅額交易
2023/05/25	23	5.07	0	0.00	5.06	23	138,865	0.02%
2023/05/24	7	5.13	0	0.00	5.11	7	139,599	0.01%
2023/05/22	0	0.00	1	5.10	5.09	-1	139,401	0.00%
2023/05/19	25	5.10	80	5.10	5.10	-55	140,391	-0.04%
2023/05/18	170	5.12	0	0.00	5.12	170	140,683	0.12%	大買/鉅額交易
2023/05/17	45	5.22	105	5.18	5.18	-60	140,458	-0.04%	大賣/
2023/05/16	42	5.26	2	5.27	5.27	40	136,683	0.03%
2023/05/12	0	0.00	30	5.31	5.32	-30	136,347	-0.02%
2023/05/11	0	0.00	34	5.31	5.32	-34	135,832	-0.03%
2023/05/10	0	0.00	16	5.28	5.28	-16	136,785	-0.01%
2023/05/09	0	0.00	4	5.27	5.24	-4	136,599	0.00%
2023/05/08	1,100	5.25	1,108	5.25	5.25	-8	137,210	-0.01%	大買/大賣/
2023/05/05	2	5.27	0	0.00	5.28	2	137,591	0.00%
2023/05/03	600	5.31	607	5.30	5.30	-7	141,095	0.00%	大買/大賣/
2023/05/02	1,100	5.30	1,070	5.28	5.28	30	141,883	0.02%	大買/大賣/
2023/04/28	1,276	5.32	1,179	5.30	5.31	97	144,973	0.07%	大買/大賣/
2023/04/27	1,300	5.36	1,309	5.38	5.36	-9	143,674	-0.01%	大買/大賣/
2023/04/26	1	5.38	3	5.37	5.36	-2	143,679	0.00%
2023/04/25	0	0.00	27	5.36	5.36	-27	142,571	-0.02%
2023/04/24	820	5.30	816	5.29	5.29	4	141,080	0.00%	大買/大賣/
2023/04/21	1,104	5.24	1,103	5.26	5.29	1	141,256	0.00%	大買/大賣/
2023/04/20	12	5.26	11	5.26	5.25	1	142,305	0.00%
2023/04/19	2	5.24	551	5.20	5.23	-549	147,452	-0.37%	大賣/鉅額交易
2023/04/18	1	5.19	6	5.20	5.21	-5	149,456	0.00%
2023/04/17	0	0.00	1	5.19	5.20	-1	150,875	0.00%
2023/04/14	56	5.19	2	5.20	5.19	54	151,566	0.04%
2023/04/13	0	0.00	14	5.24	5.24	-14	152,795	-0.01%
2023/04/12	0	0.00	1	5.21	5.19	-1	153,533	0.00%
2023/04/11	1	5.20	13	5.20	5.20	-12	156,069	-0.01%
2023/04/10	10	5.20	0	0.00	5.22	10	157,318	0.01%
2023/04/07	13	5.23	0	0.00	5.23	13	158,066	0.01%
2023/04/06	30	5.25	0	0.00	5.25	30	158,381	0.02%
2023/03/31	14	5.20	100	5.20	5.22	-86	159,732	-0.05%
2023/03/30	16	5.23	0	0.00	5.23	16	160,125	0.01%
2023/03/29	0	0.00	10	5.24	5.27	-10	161,897	-0.01%
2023/03/28	100	5.28	82	5.25	5.28	18	164,432	0.01%
2023/03/27	0	0.00	90	5.23	5.24	-90	164,845	-0.05%
2023/03/24	316	5.22	10	5.21	5.20	306	166,819	0.18%	大買/鉅額交易
2023/03/23	57	5.26	40	5.23	5.23	17	166,045	0.01%
2023/03/22	165	5.27	0	0.00	5.26	165	166,656	0.10%	大買/鉅額交易
2023/03/21	12	5.35	0	0.00	5.35	12	164,195	0.01%
2023/03/20	15	5.37	0	0.00	5.38	15	164,195	0.01%
2023/03/17	131	5.38	0	0.00	5.37	131	166,094	0.08%	大買/鉅額交易
2023/03/16	16	5.45	4	5.45	5.45	12	166,736	0.01%
2023/03/15	5	5.35	106	5.37	5.39	-101	166,931	-0.06%	大賣/鉅額交易
2023/03/14	105	5.41	17	5.41	5.41	88	167,443	0.05%	大買/
2023/03/13	25	5.37	0	0.00	5.35	25	166,111	0.02%
2023/03/10	0	0.00	27	5.36	5.37	-27	163,820	-0.02%
2023/03/09	5	5.25	0	0.00	5.28	5	165,153	0.00%
2023/03/08	6	5.27	5	5.28	5.26	1	168,051	0.00%
2023/03/07	32	5.24	81	5.25	5.23	-49	169,402	-0.03%
2023/03/06	105	5.27	1	5.30	5.26	104	170,088	0.06%	大買/鉅額交易
2023/03/03	11	5.32	30	5.33	5.33	-19	167,862	-0.01%
2023/03/02	6	5.37	0	0.00	5.35	6	170,404	0.00%
2023/03/01	5	5.38	1	5.42	5.34	4	170,937	0.00%
2023/02/24	7	5.32	20	5.32	5.35	-13	170,236	-0.01%
2023/02/23	44	5.33	0	0.00	5.33	44	170,227	0.03%
2023/02/22	0	0.00	5	5.42	5.41	-5	170,699	0.00%
2023/02/20	2	5.36	0	0.00	5.36	2	177,275	0.00%
2023/02/17	10	5.39	20	5.39	5.39	-10	185,678	-0.01%
2023/02/16	27	5.35	1	5.37	5.34	26	189,841	0.01%
2023/02/15	131	5.40	13	5.39	5.41	118	196,022	0.06%	大買/鉅額交易
2023/02/14	36	5.32	45	5.31	5.32	-9	194,134	0.00%
2023/02/13	5	5.37	29	5.39	5.37	-24	196,052	-0.01%
2023/02/10	0	0.00	50	5.35	5.35	-50	196,989	-0.03%
2023/02/08	21	5.34	0	0.00	5.34	21	199,196	0.01%
2023/02/07	0	0.00	5	5.41	5.41	-5	198,594	0.00%
2023/02/06	46	5.39	31	5.39	5.40	15	198,928	0.01%
2023/02/03	1	5.34	0	0.00	5.34	1	199,446	0.00%
2023/02/02	35	5.35	25	5.35	5.35	10	199,712	0.01%
2023/02/01	0	0.00	1	5.41	5.42	-1	197,936	0.00%
2023/01/31	73	5.40	20	5.43	5.44	53	199,308	0.03%
2023/01/30	187	5.39	131	5.40	5.40	56	200,092	0.03%	大買/大賣/
2023/01/17	210	5.59	207	5.58	5.58	3	199,716	0.00%	大買/大賣/
2023/01/16	226	5.59	100	5.59	5.59	126	203,108	0.06%	大買/鉅額交易
2023/01/13	103	5.60	102	5.62	5.63	1	203,289	0.00%	大買/大賣/
2023/01/12	101	5.64	101	5.66	5.66	0	206,070	0.00%	大買/大賣/
2023/01/11	6	5.64	105	5.65	5.65	-99	207,453	-0.05%	大賣/
2023/01/10	113	5.66	380	5.65	5.64	-267	209,543	-0.13%	大買/大賣/鉅額交易
2023/01/09	191	5.71	105	5.69	5.66	86	210,471	0.04%	大買/大賣/
2023/01/06	188	5.82	250	5.83	5.82	-62	209,257	-0.03%	大買/大賣/
2023/01/05	133	5.85	101	5.86	5.87	32	210,085	0.02%	大買/大賣/
2023/01/04	10	5.88	0	0.00	5.90	10	211,437	0.00%
2023/01/03	8	5.92	1	5.99	5.88	7	215,776	0.00%
2022/12/30	1	5.90	20	5.92	5.91	-19	215,795	-0.01%
2022/12/29	53	5.99	2	5.99	5.96	51	216,876	0.02%
2022/12/28	40	5.92	34	5.93	5.94	6	219,058	0.00%
2022/12/27	2	5.85	1	5.86	5.85	1	221,117	0.00%
2022/12/26	4	5.88	0	0.00	5.89	4	222,914	0.00%
2022/12/23	60	5.92	92	5.90	5.89	-32	226,275	-0.01%
2022/12/22	73	5.84	14	5.83	5.83	59	227,238	0.03%
2022/12/21	182	5.90	428	5.91	5.93	-246	228,819	-0.11%	大買/大賣/鉅額交易
2022/12/20	217	5.92	187	5.83	5.94	30	229,088	0.01%	大買/大賣/
2022/12/19	30	5.83	43	5.83	5.84	-13	229,532	-0.01%
2022/12/16	359	5.82	59	5.80	5.82	300	229,842	0.13%	大買/鉅額交易
2022/12/15	115	5.74	104	5.71	5.72	11	230,290	0.00%	大買/大賣/
2022/12/14	170	5.73	100	5.73	5.71	70	230,103	0.03%	大買/
2022/12/13	100	5.80	100	5.77	5.80	0	227,323	0.00%
2022/12/12	30	5.78	2	5.79	5.78	28	227,535	0.01%
2022/12/09	1,234	5.76	1,318	5.74	5.73	-84	227,582	-0.04%	大買/大賣/
2022/12/08	56	5.79	97	5.81	5.80	-41	225,372	-0.02%
2022/12/07	170	5.73	165	5.70	5.76	5	224,792	0.00%	大買/大賣/
2022/12/06	205	5.70	122	5.66	5.73	83	221,945	0.04%	大買/大賣/
2022/12/05	116	5.61	100	5.63	5.64	16	221,562	0.01%	大買/
2022/12/02	151	5.65	241	5.64	5.65	-90	222,428	-0.04%	大買/大賣/
2022/12/01	1,316	5.60	1,239	5.62	5.62	77	223,863	0.03%	大買/大賣/
2022/11/30	132	5.71	100	5.73	5.68	32	220,202	0.01%	大買/
2022/11/29	103	5.78	130	5.80	5.75	-27	219,362	-0.01%	大買/大賣/
2022/11/28	350	5.80	394	5.79	5.80	-44	219,426	-0.02%	大買/大賣/
2022/11/25	115	5.71	100	5.72	5.73	15	220,634	0.01%	大買/
2022/11/24	220	5.71	121	5.73	5.69	99	220,607	0.04%	大買/大賣/
2022/11/23	184	5.79	164	5.77	5.77	20	218,962	0.01%	大買/大賣/
2022/11/22	373	5.85	430	5.81	5.81	-57	221,076	-0.03%	大買/大賣/
2022/11/21	251	5.81	267	5.82	5.84	-16	220,536	-0.01%	大買/大賣/
2022/11/18	343	5.78	458	5.79	5.81	-115	220,120	-0.05%	大買/大賣/鉅額交易
2022/11/17	114	5.83	62	5.81	5.79	52	217,453	0.02%	大買/
2022/11/16	54	5.81	239	5.81	5.81	-185	215,738	-0.09%	大賣/鉅額交易
2022/11/15	599	5.90	25	5.82	5.82	574	210,887	0.27%	大買/鉅額交易
2022/11/14	157	6.00	204	6.00	5.99	-47	201,924	-0.02%	大買/大賣/
2022/11/11	438	6.07	194	6.07	6.06	244	196,766	0.12%	大買/大賣/鉅額交易
2022/11/10	54	6.29	11	6.30	6.30	43	188,159	0.02%
2022/11/09	106	6.26	270	6.27	6.23	-164	187,546	-0.09%	大買/大賣/鉅額交易
2022/11/08	14	6.36	0	0.00	6.38	14	186,927	0.01%
2022/11/07	214	6.47	1	6.47	6.43	213	186,530	0.11%	大買/鉅額交易
2022/11/04	4	6.58	53	6.61	6.52	-49	186,510	-0.03%
2022/11/03	4	6.58	211	6.55	6.56	-207	185,563	-0.11%	大賣/鉅額交易
2022/11/02	28	6.50	200	6.50	6.50	-172	184,899	-0.09%	大賣/鉅額交易
2022/11/01	107	6.52	65	6.51	6.52	42	184,953	0.02%	大買/
2022/10/31	86	6.57	0	0.00	6.57	86	187,755	0.05%
2022/10/28	15	6.66	10	6.66	6.66	5	188,060	0.00%
2022/10/27	250	6.56	140	6.58	6.57	110	188,691	0.06%	大買/大賣/鉅額交易
2022/10/26	0	0.00	46	6.64	6.66	-46	188,476	-0.02%
2022/10/25	210	6.68	333	6.65	6.71	-123	188,141	-0.07%	大買/大賣/鉅額交易
2022/10/24	141	6.54	148	6.52	6.62	-7	186,689	0.00%	大買/大賣/
2022/10/21	70	6.60	100	6.60	6.65	-30	183,623	-0.02%
2022/10/20	151	6.69	18	6.69	6.60	133	183,848	0.07%	大買/鉅額交易
2022/10/19	102	6.55	11	6.54	6.56	91	180,782	0.05%	大買/
2022/10/18	106	6.48	249	6.51	6.50	-143	180,013	-0.08%	大買/大賣/鉅額交易
2022/10/17	171	6.59	11	6.57	6.56	160	178,435	0.09%	大買/鉅額交易
2022/10/14	193	6.50	150	6.49	6.47	43	176,231	0.02%	大買/大賣/
2022/10/13	460	6.60	6	6.61	6.66	454	173,974	0.26%	大買/鉅額交易
2022/10/12	8	6.52	150	6.54	6.53	-142	171,700	-0.08%	大賣/鉅額交易
2022/10/11	162	6.50	115	6.49	6.52	47	170,698	0.03%	大買/大賣/
2022/10/07	301	6.22	192	6.20	6.24	109	168,778	0.06%	大買/大賣/鉅額交易
2022/10/06	41	6.17	81	6.16	6.16	-40	169,718	-0.02%
2022/10/05	118	6.18	306	6.19	6.19	-188	172,961	-0.11%	大買/大賣/鉅額交易
2022/10/04	9	6.30	18	6.31	6.29	-9	171,712	-0.01%
2022/10/03	7	6.39	89	6.44	6.45	-82	169,085	-0.05%
2022/09/30	98	6.40	28	6.40	6.38	70	170,260	0.04%
2022/09/29	25	6.32	156	6.30	6.32	-131	173,709	-0.08%	大賣/鉅額交易
2022/09/28	41	6.32	15	6.29	6.34	26	173,670	0.01%
2022/09/27	0	0.00	101	6.19	6.19	-101	174,589	-0.06%	大賣/鉅額交易
2022/09/26	11	6.22	39	6.17	6.21	-28	177,670	-0.02%
2022/09/23	10	6.06	28	6.08	6.07	-18	179,830	-0.01%
2022/09/22	41	6.03	23	6.05	6.02	18	182,600	0.01%
2022/09/21	0	0.00	43	5.94	5.94	-43	180,981	-0.02%
2022/09/20	2	5.90	5	5.93	5.90	-3	181,919	0.00%
2022/09/19	0	0.00	4	5.95	5.95	-4	184,953	0.00%
2022/09/16	0	0.00	5	5.93	5.93	-5	187,297	0.00%
2022/09/15	13	5.87	42	5.89	5.88	-29	190,804	-0.02%
2022/09/14	71	5.89	102	5.88	5.89	-31	193,991	-0.02%	大賣/
2022/09/13	108	5.76	1	5.79	5.79	107	195,614	0.05%	大買/鉅額交易
2022/09/12	11	5.82	0	0.00	5.81	11	201,692	0.01%
2022/09/08	8	5.95	0	0.00	5.93	8	205,176	0.00%
2022/09/07	0	0.00	15	5.96	5.98	-15	206,176	-0.01%
2022/09/06	8	5.84	5	5.89	5.89	3	204,957	0.00%
2022/09/05	5	5.87	0	0.00	5.89	5	207,457	0.00%
2022/09/02	4	5.86	14	5.87	5.89	-10	207,740	0.00%
2022/09/01	51	5.85	33	5.83	5.84	18	206,276	0.01%
2022/08/31	22	5.79	0	0.00	5.72	22	202,719	0.01%
2022/08/30	1	5.77	0	0.00	5.77	1	202,744	0.00%
2022/08/29	0	0.00	24	5.80	5.80	-24	201,308	-0.01%
2022/08/26	7	5.63	0	0.00	5.65	7	198,479	0.00%
2022/08/25	21	5.66	1	5.68	5.68	20	198,376	0.01%
2022/08/24	91	5.73	0	0.00	5.74	91	199,194	0.05%
2022/08/23	4	5.72	29	5.72	5.73	-25	199,940	-0.01%
2022/08/22	2	5.66	152	5.66	5.67	-150	201,678	-0.07%	大賣/鉅額交易
2022/08/19	12	5.61	20	5.61	5.61	-8	202,861	0.00%
2022/08/18	1	5.62	11	5.62	5.61	-10	203,819	0.00%
2022/08/17	11	5.60	0	0.00	5.60	11	205,132	0.01%
2022/08/16	37	5.61	0	0.00	5.61	37	206,259	0.02%
2022/08/15	58	5.62	0	0.00	5.60	58	206,302	0.03%
2022/08/12	163	5.67	5	5.67	5.65	158	205,492	0.08%	大買/鉅額交易
2022/08/11	19	5.69	0	0.00	5.69	19	206,079	0.01%
2022/08/10	0	0.00	8	5.81	5.80	-8	206,195	0.00%
2022/08/09	14	5.75	9	5.75	5.76	5	208,021	0.00%
2022/08/08	0	0.00	6	5.79	5.77	-6	209,529	0.00%
2022/08/05	39	5.80	11	5.78	5.75	28	211,284	0.01%
2022/08/04	2	5.93	7	5.95	5.90	-5	209,770	0.00%
2022/08/03	10	5.89	20	5.88	5.90	-10	209,403	0.00%
2022/08/02	30	5.91	25	5.91	5.91	5	212,177	0.00%
2022/08/01	1	5.80	203	5.82	5.82	-202	212,992	-0.09%	大賣/鉅額交易
2022/07/29	223	5.81	7	5.79	5.81	216	213,534	0.10%	大買/鉅額交易
2022/07/28	41	5.84	1	5.84	5.86	40	213,079	0.02%
2022/07/27	29	5.90	4	5.92	5.86	25	212,800	0.01%
2022/07/26	45	5.91	16.3	5.88	5.90	28.7	213,216	0.01%
2022/07/25	10	5.89	0	0.00	5.85	10	214,115	0.00%
2022/07/22	28	5.87	66	5.86	5.87	-38	214,824	-0.02%
2022/07/21	14	5.88	18	5.90	5.87	-4	217,904	0.00%
2022/07/20	15	5.88	42	5.89	5.94	-27	219,568	-0.01%
2022/07/19	13	6.00	0	0.00	5.96	13	220,922	0.01%
2022/07/18	20	5.99	78	5.98	5.98	-58	221,076	-0.03%
2022/07/15	7	6.06	101	6.04	6.03	-94	219,658	-0.04%	大賣/
2022/07/14	103	6.08	41	6.18	6.08	62	217,635	0.03%	大買/
2022/07/13	82	6.12	86.2	6.12	6.12	-4.2	215,229	0.00%
2022/07/12	110	6.27	1	6.27	6.31	109	210,884	0.05%	大買/鉅額交易
2022/07/11	26.3	6.13	6	6.12	6.15	20.3	209,699	0.01%
2022/07/08	41	6.08	23	6.08	6.10	18	209,188	0.01%
2022/07/07	105	6.20	140	6.16	6.16	-35	207,708	-0.02%	大買/大賣/
2022/07/06	106	6.25	98	6.25	6.32	8	202,957	0.00%	大買/
2022/07/05	17	6.15	158	6.20	6.17	-141	201,739	-0.07%	大賣/鉅額交易
2022/07/04	67	6.20	6	6.22	6.23	61	198,194	0.03%
2022/07/01	15	6.17	131	6.12	6.20	-116	194,423	-0.06%	大賣/鉅額交易
2022/06/30	52	5.98	27	5.97	6.00	25	188,838	0.01%
2022/06/29	42	5.86	11	5.86	5.86	31	184,916	0.02%
2022/06/28	0	0.00	10	5.78	5.80	-10	183,602	-0.01%
2022/06/27	37	5.75	120	5.75	5.75	-83	183,608	-0.05%	大賣/
2022/06/24	39	5.83	66	5.84	5.87	-27	179,808	-0.02%
2022/06/23	20	5.94	21	5.88	5.91	-1	177,531	0.00%
2022/06/22	20	5.87	123	5.82	5.86	-103	172,917	-0.06%	大賣/鉅額交易
2022/06/21	57	5.77	101	5.76	5.74	-44	169,564	-0.03%	大賣/
2022/06/20	0	0.00	83	5.84	5.88	-83	166,962	-0.05%
2022/06/17	30	5.80	68	5.79	5.79	-38	160,239	-0.02%
2022/06/16	52	5.61	70	5.67	5.72	-18	156,605	-0.01%
2022/06/15	30	5.66	17	5.67	5.67	13	154,375	0.01%
2022/06/14	2	5.68	85	5.69	5.66	-83	157,142	-0.05%
2022/06/13	51	5.66	16	5.65	5.65	35	155,643	0.02%
2022/06/10	226	5.54	168	5.52	5.52	58	155,478	0.04%	大買/大賣/
2022/06/09	0	0.00	5	5.48	5.46	-5	156,703	0.00%
2022/06/08	20	5.45	1	5.46	5.45	19	158,766	0.01%
2022/06/07	60	5.51	130	5.52	5.51	-70	159,926	-0.04%	大賣/
2022/06/06	131	5.46	1	5.51	5.48	130	161,697	0.08%	大買/鉅額交易
2022/06/02	0	0.00	155	5.50	5.48	-155	165,671	-0.09%	大賣/鉅額交易
2022/06/01	150	5.44	15	5.45	5.45	135	170,846	0.08%	大買/鉅額交易
2022/05/31	40	5.47	26	5.50	5.45	14	170,384	0.01%
2022/05/30	31	5.50	0	0.00	5.48	31	169,114	0.02%
2022/05/27	13	5.60	2	5.60	5.59	11	166,481	0.01%
2022/05/26	10	5.64	230	5.71	5.71	-220	166,337	-0.13%	大賣/鉅額交易
2022/05/25	4	5.64	1	5.69	5.66	3	168,236	0.00%
2022/05/24	10	5.70	52	5.66	5.71	-42	170,604	-0.02%
2022/05/23	162	5.65	162	5.61	5.64	0	169,599	0.00%	大買/大賣/
2022/05/20	46	5.64	156	5.64	5.64	-110	171,596	-0.06%	大賣/鉅額交易
2022/05/19	163	5.72	37	5.72	5.70	126	170,260	0.07%	大買/鉅額交易
2022/05/18	23	5.62	2	5.63	5.62	21	168,678	0.01%
2022/05/17	90	5.67	178	5.70	5.67	-88	167,888	-0.05%	大賣/
2022/05/16	15	5.72	0	0.00	5.72	15	167,207	0.01%
2022/05/13	16	5.77	106	5.77	5.75	-90	165,700	-0.05%	大賣/
2022/05/12	35	5.76	33	5.80	5.83	2	165,413	0.00%
2022/05/11	323	5.71	186	5.68	5.71	137	163,959	0.08%	大買/大賣/鉅額交易
2022/05/10	45	5.72	64	5.75	5.68	-19	164,414	-0.01%
2022/05/09	20	5.66	59	5.67	5.69	-39	160,713	-0.02%
2022/05/06	169	5.60	95.4	5.60	5.58	73.6	159,226	0.05%	大買/
2022/05/05	3	5.47	178	5.46	5.47	-175	159,136	-0.11%	大賣/鉅額交易
2022/05/04	102	5.53	170	5.52	5.52	-68	159,701	-0.04%	大買/大賣/
2022/05/03	47	5.54	26	5.54	5.55	21	162,561	0.01%
2022/04/29	170	5.51	31	5.50	5.51	139	163,804	0.08%	大買/鉅額交易
2022/04/28	37	5.60	128	5.60	5.58	-91	164,724	-0.06%	大賣/
2022/04/27	100	5.60	298	5.64	5.61	-198	164,023	-0.12%	大賣/鉅額交易
2022/04/26	0	0.00	85	5.50	5.52	-85	161,617	-0.05%
2022/04/25	0	0.00	31	5.51	5.52	-31	159,417	-0.02%
2022/04/22	122	5.42	7	5.41	5.38	115	156,095	0.07%	大買/鉅額交易
2022/04/21	6	5.33	5	5.34	5.34	1	155,728	0.00%
2022/04/20	8	5.38	241	5.36	5.36	-233	156,024	-0.15%	大賣/鉅額交易
2022/04/19	24	5.37	37	5.37	5.38	-13	155,411	-0.01%
2022/04/18	30	5.43	5	5.42	5.43	25	155,170	0.02%
2022/04/15	0	0.00	8	5.39	5.40	-8	155,207	-0.01%
2022/04/13	25	5.30	5	5.30	5.30	20	154,646	0.01%
2022/04/12	20	5.38	0	0.00	5.39	20	152,985	0.01%
2022/04/11	11	5.40	25	5.39	5.40	-14	152,489	-0.01%
2022/04/08	20	5.32	0	0.00	5.31	20	151,278	0.01%
2022/04/07	5	5.32	14	5.33	5.35	-9	151,021	-0.01%
2022/04/06	104	5.27	0	0.00	5.25	104	149,751	0.07%	大買/鉅額交易
2022/04/01	122.4	5.25	5	5.25	5.23	117.4	149,939	0.08%	大買/鉅額交易
2022/03/31	3	5.18	3	5.18	5.21	0	149,744	0.00%
2022/03/30	5	5.19	55	5.19	5.19	-50	149,615	-0.03%
2022/03/29	11	5.24	0.6	5.23	5.24	10.5	148,338	0.01%
2022/03/28	51	5.29	10	5.28	5.25	41	148,024	0.03%
2022/03/25	12	5.21	0	0.00	5.20	12	147,469	0.01%
2022/03/24	10	5.23	10	5.21	5.20	0	147,961	0.00%
2022/03/23	23	5.20	0	0.00	5.20	23	147,438	0.02%
2022/03/22	4	5.25	30	5.25	5.25	-26	146,408	-0.02%
2022/03/21	61	5.25	12	5.26	5.26	49	145,900	0.03%
2022/03/18	40	5.30	20	5.30	5.30	20	145,199	0.01%
2022/03/17	115	5.29	204	5.29	5.27	-89	144,232	-0.06%	大買/大賣/
2022/03/16	12.2	5.45	2	5.45	5.44	10.2	139,976	0.01%
2022/03/15	62	5.44	107	5.44	5.47	-45	137,964	-0.03%	大賣/
2022/03/14	10	5.36	30	5.33	5.35	-20	136,424	-0.01%
2022/03/11	193	5.35	15	5.33	5.36	178	134,699	0.13%	大買/鉅額交易
2022/03/10	18	5.32	0	0.00	5.29	18	133,079	0.01%
2022/03/09	3	5.44	213	5.45	5.44	-210	130,498	-0.16%	大賣/鉅額交易
2022/03/08	236.2	5.50	79	5.46	5.51	157.2	129,422	0.12%	大買/鉅額交易
2022/03/07	21.2	5.39	189	5.38	5.39	-167.8	126,394	-0.13%	大賣/鉅額交易
2022/03/04	50	5.23	22	5.23	5.23	28	121,069	0.02%
2022/03/03	5	5.16	0	0.00	5.17	5	121,805	0.00%
2022/03/01	8	5.16	10	5.21	5.16	-2	122,279	0.00%
2022/02/25	0	0.00	33	5.24	5.26	-33	120,216	-0.03%
2022/02/24	13	5.21	69	5.24	5.26	-56	117,678	-0.05%
2022/02/23	40	5.14	100	5.14	5.13	-60	113,239	-0.05%
2022/02/22	105	5.19	16	5.17	5.17	89	112,915	0.08%	大買/
2022/02/21	3	5.08	11	5.10	5.08	-8	111,114	-0.01%
2022/02/18	5	5.08	12	5.11	5.08	-7	110,363	-0.01%
2022/02/17	311	5.07	160	5.06	5.08	151	109,623	0.14%	大買/大賣/鉅額交易
2022/02/16	29	5.10	15	5.10	5.09	14	108,595	0.01%
2022/02/15	10	5.17	0	0.00	5.17	10	107,560	0.01%
2022/02/14	50	5.15	163	5.16	5.16	-113	107,384	-0.11%	大賣/鉅額交易
2022/02/11	3	5.08	10	5.08	5.08	-7	105,356	-0.01%
2022/02/10	185	5.08	50	5.10	5.08	135	106,143	0.13%	大買/鉅額交易
2022/02/09	21	5.13	0	0.00	5.13	21	105,288	0.02%
2022/02/08	29	5.16	0	0.00	5.16	29	105,357	0.03%
2022/02/07	50	5.25	10	5.23	5.19	40	104,539	0.04%
2022/01/26	22	5.25	49	5.27	5.27	-27	102,899	-0.03%
2022/01/25	5	5.25	10	5.23	5.25	-5	102,028	0.00%
2022/01/24	14	5.23	5	5.20	5.17	9	98,873	0.01%
2022/01/21	76	5.18	23	5.19	5.19	53	95,822	0.06%
2022/01/20	19	5.11	175	5.11	5.09	-156	92,710	-0.17%	大賣/鉅額交易
2022/01/19	40	5.09	1	5.10	5.11	39	92,093	0.04%
2022/01/18	8	5.03	0	0.00	5.07	8	91,314	0.01%
2022/01/17	15	5.05	0	0.00	5.03	15	91,013	0.02%
2022/01/14	0	0.00	2	5.10	5.07	-2	90,686	0.00%
2022/01/13	170	5.05	1	5.05	5.05	169	90,322	0.19%	大買/鉅額交易
2022/01/12	10	5.08	0	0.00	5.08	10	89,926	0.01%
2022/01/11	0	0.00	3	5.14	5.11	-3	90,233	0.00%
2022/01/10	5	5.17	10	5.17	5.11	-5	89,985	-0.01%
2022/01/07	23	5.10	201	5.09	5.14	-178	90,694	-0.20%	大賣/鉅額交易
2022/01/06	20	5.08	0	0.00	5.10	20	90,051	0.02%
2022/01/05	181	5.05	5	5.06	5.06	176	89,863	0.20%	大買/鉅額交易
2022/01/04	59	5.06	6	5.06	5.04	53	90,327	0.06%
2022/01/03	0	0.00	15	5.08	5.11	-15	88,889	-0.02%
2021/12/29	93	5.12	0.1	5.12	5.11	92.9	90,931	0.10%
2021/12/28	1	5.14	170.5	5.16	5.13	-169.5	93,654	-0.18%	大賣/鉅額交易
2021/12/27	8	5.17	0	0.00	5.17	8	95,491	0.01%
2021/12/24	6	5.20	10	5.20	5.21	-4	98,327	0.00%
2021/12/23	176	5.21	70	5.22	5.21	106	99,400	0.11%	大買/鉅額交易
2021/12/22	10	5.26	0	0.00	5.25	10	101,803	0.01%
2021/12/21	34	5.26	220	5.28	5.25	-186	102,628	-0.18%	大賣/鉅額交易
2021/12/20	211	5.28	0	0.00	5.32	211	101,857	0.21%	大買/鉅額交易
2021/12/17	65	5.27	0	0.00	5.27	65	102,011	0.06%
2021/12/16	7	5.27	0	0.00	5.25	7	103,059	0.01%
2021/12/15	4.2	5.32	1	5.32	5.33	3.2	105,813	0.00%
2021/12/14	50.4	5.33	0	0.00	5.34	50.4	105,907	0.05%
2021/12/13	0	0.00	10	5.24	5.28	-10	105,017	-0.01%
2021/12/10	0	0.00	1	5.27	5.26	-1	105,442	0.00%
2021/12/09	10	5.24	0	0.00	5.25	10	106,130	0.01%
2021/12/08	9	5.24	0	0.00	5.26	9	106,950	0.01%
2021/12/02	4	5.33	0	0.00	5.31	4	110,518	0.00%
2021/12/01	7	5.35	56	5.35	5.34	-49	110,163	-0.04%
2021/11/30	33	5.38	30	5.40	5.42	3	109,915	0.00%
2021/11/29	2	5.41	85	5.44	5.43	-83	109,872	-0.08%
2021/11/26	100	5.39	31	5.42	5.42	69	108,765	0.06%
2021/11/25	0	0.00	50	5.31	5.32	-50	107,954	-0.05%
2021/11/24	0	0.00	50	5.34	5.32	-50	109,370	-0.05%
2021/11/23	50	5.31	0	0.00	5.33	50	112,293	0.04%
2021/11/22	30	5.26	10	5.27	5.27	20	112,912	0.02%
2021/11/19	5	5.26	0	0.00	5.27	5	114,746	0.00%
2021/11/18	65	5.28	35	5.27	5.26	30	115,542	0.03%
2021/11/17	4	5.32	0	0.00	5.31	4	117,428	0.00%
2021/11/16	12	5.33	12	5.32	5.32	0	119,983	0.00%
2021/11/15	18	5.33	600	5.32	5.33	-582	123,562	-0.47%	大賣/鉅額交易
2021/11/12	10	5.35	0	0.00	5.37	10	126,893	0.01%
2021/11/11	0	0.00	225	5.38	5.39	-225	128,607	-0.17%	大賣/鉅額交易
2021/11/10	30	5.37	2	5.36	5.36	28	129,755	0.02%
2021/11/09	640	5.36	0	0.00	5.36	640	131,183	0.49%	大買/鉅額交易
2021/11/08	206	5.43	0	0.00	5.41	206	129,208	0.16%	大買/鉅額交易
2021/11/05	62	5.46	170	5.47	5.45	-108	129,536	-0.08%	大賣/鉅額交易
2021/11/04	5	5.52	0	0.00	5.50	5	128,358	0.00%
2021/11/03	170	5.51	20	5.51	5.51	150	128,035	0.12%	大買/鉅額交易
2021/11/02	22	5.51	100	5.48	5.53	-78	129,161	-0.06%
2021/11/01	5	5.51	0	0.00	5.51	5	128,527	0.00%
2021/10/29	40	5.57	211	5.56	5.56	-171	128,670	-0.13%	大賣/鉅額交易
2021/10/28	82	5.51	25	5.52	5.52	57	128,778	0.04%
2021/10/27	190	5.53	0	0.00	5.51	190	129,716	0.15%	大買/鉅額交易
2021/10/26	12	5.53	649	5.52	5.52	-637	129,917	-0.49%	大賣/鉅額交易
2021/10/25	0	0.00	3	5.60	5.57	-3	130,085	0.00%
2021/10/22	20	5.58	20	5.57	5.57	0	134,804	0.00%
2021/10/21	8	5.53	0	0.00	5.58	8	134,896	0.01%
2021/10/20	1	5.56	0	0.00	5.58	1	134,765	0.00%
2021/10/19	11	5.57	0	0.00	5.57	11	135,003	0.01%
2021/10/18	1	5.60	10	5.62	5.62	-9	135,031	-0.01%
2021/10/15	778	5.63	5.1	5.61	5.61	772.9	135,757	0.57%	大買/鉅額交易
2021/10/14	0	0.00	30	5.74	5.74	-30	135,804	-0.02%
2021/10/13	5	5.74	600	5.76	5.77	-595	135,975	-0.44%	大賣/鉅額交易
2021/10/12	0	0.00	519	5.75	5.74	-519	135,558	-0.38%	大賣/鉅額交易
2021/10/08	27	5.67	0	0.00	5.68	27	134,520	0.02%
2021/10/07	1,113	5.65	110	5.67	5.64	1,003	134,251	0.75%	大買/大賣/鉅額交易
2021/10/06	50	5.78	40	5.78	5.77	10	132,698	0.01%
2021/10/05	70	5.82	104	5.80	5.75	-34	132,957	-0.03%	大賣/
2021/10/04	16	5.71	536	5.68	5.75	-520	131,219	-0.40%	大賣/鉅額交易
2021/10/01	539.1	5.68	117	5.69	5.72	422.1	128,842	0.33%	大買/大賣/鉅額交易
2021/09/30	16	5.58	60	5.64	5.58	-44	125,910	-0.03%
2021/09/29	81	5.62	62	5.63	5.63	19	124,695	0.02%
2021/09/28	20	5.54	0	0.00	5.52	20	123,266	0.02%
2021/09/27	2	5.46	0	0.00	5.47	2	122,950	0.00%
2021/09/24	4	5.49	61	5.50	5.49	-57	123,869	-0.05%
2021/09/23	2	5.54	0	0.00	5.54	2	125,815	0.00%
2021/09/22	60	5.60	1	5.60	5.60	59	125,392	0.05%
2021/09/14	0	0.00	60	5.43	5.44	-60	127,217	-0.05%
2021/09/13	60	5.46	0	0.00	5.46	60	127,554	0.05%
2021/09/10	0	0.00	50	5.49	5.43	-50	129,471	-0.04%
2021/09/09	50	5.50	0	0.00	5.51	50	128,336	0.04%
2021/09/08	0	0.00	10	5.52	5.51	-10	127,693	-0.01%
2021/09/07	0	0.00	2	5.47	5.46	-2	126,529	0.00%
2021/09/06	12	5.44	4	5.42	5.43	8	127,049	0.01%
2021/09/03	1	5.45	0	0.00	5.44	1	127,326	0.00%
2021/09/02	40	5.46	40	5.48	5.51	0	127,409	0.00%
2021/09/01	2	5.45	4	5.46	5.44	-2	128,540	0.00%
2021/08/31	0	0.00	170	5.51	5.46	-170	128,089	-0.13%	大賣/鉅額交易
2021/08/30	6	5.51	53	5.50	5.48	-47	129,423	-0.04%
2021/08/27	174	5.54	50	5.57	5.53	124	129,639	0.10%	大買/鉅額交易
2021/08/26	57	5.63	60	5.61	5.61	-3	128,670	0.00%
2021/08/25	5	5.64	551	5.63	5.62	-546	128,905	-0.42%	大賣/鉅額交易
2021/08/24	1	5.70	3.3	5.69	5.68	-2.3	128,455	0.00%
2021/08/23	103.3	5.71	38	5.71	5.70	65.3	129,825	0.05%	大買/
2021/08/20	464	5.84	96	5.88	5.87	368	130,178	0.28%	大買/鉅額交易
2021/08/19	71	5.83	5	5.77	5.85	66	129,216	0.05%
2021/08/18	33	5.72	63	5.79	5.70	-30	126,757	-0.02%
2021/08/17	50	5.72	11	5.72	5.76	39	127,356	0.03%
2021/08/16	76	5.71	180	5.69	5.70	-104	127,893	-0.08%	大賣/鉅額交易
2021/08/13	180	5.65	10	5.66	5.66	170	131,053	0.13%	大買/鉅額交易
2021/08/11	1	5.57	2	5.58	5.59	-1	137,080	0.00%
2021/08/10	5	5.54	2	5.56	5.57	3	145,859	0.00%
2021/08/09	2	5.53	50	5.56	5.53	-48	155,928	-0.03%
2021/08/06	1	5.52	43	5.53	5.52	-42	161,325	-0.03%
2021/08/04	53	5.48	0	0.00	5.48	53	184,287	0.03%
2021/08/03	2	5.51	0	0.00	5.50	2	188,824	0.00%
2021/08/02	13	5.55	250	5.57	5.51	-237	189,450	-0.13%	大賣/鉅額交易
2021/07/30	215	5.58	66	5.60	5.61	149	191,236	0.08%	大買/鉅額交易
2021/07/29	5	5.59	1	5.63	5.56	4	193,121	0.00%
2021/07/28	53	5.69	64	5.66	5.67	-11	193,720	-0.01%
2021/07/27	0	0.00	31	5.57	5.60	-31	193,538	-0.02%
2021/07/26	40	5.52	10	5.56	5.58	30	196,721	0.02%
2021/07/23	2	5.50	72	5.51	5.54	-70	197,908	-0.04%
2021/07/22	75	5.52	20	5.53	5.54	55	197,869	0.03%
2021/07/21	85	5.56	52	5.58	5.59	33	197,961	0.02%
2021/07/20	80	5.57	4	5.55	5.56	76	199,072	0.04%
2021/07/19	35	5.48	0	0.00	5.48	35	198,297	0.02%
2021/07/16	10	5.47	31	5.48	5.44	-21	199,629	-0.01%
2021/07/15	15	5.42	0	0.00	5.41	15	199,984	0.01%
2021/07/14	25	5.45	200	5.46	5.45	-175	199,935	-0.09%	大賣/鉅額交易
2021/07/13	208	5.47	39	5.43	5.47	169	201,815	0.08%	大買/鉅額交易
2021/07/12	6	5.45	9	5.46	5.47	-3	202,081	0.00%
2021/07/09	70	5.54	240	5.54	5.53	-170	202,398	-0.08%	大賣/鉅額交易
2021/07/08	150	5.48	0	0.00	5.47	150	203,394	0.07%	大買/鉅額交易
2021/07/07	51.2	5.46	63	5.49	5.49	-11.8	205,239	-0.01%
2021/07/06	3	5.45	12	5.46	5.46	-9	205,269	0.00%
2021/07/05	36	5.46	0	0.00	5.44	36	205,678	0.02%
2021/07/01	60	5.50	5	5.53	5.53	55	205,628	0.03%
2021/06/30	24	5.51	15	5.50	5.50	9	206,653	0.00%
2021/06/29	13	5.58	52	5.56	5.58	-39	204,816	-0.02%
2021/06/28	3	5.57	20	5.57	5.57	-17	204,411	-0.01%
2021/06/25	89	5.58	170	5.57	5.61	-81	204,952	-0.04%	大賣/
2021/06/24	181	5.65	0	0.00	5.62	181	204,930	0.09%	大買/鉅額交易
2021/06/23	133	5.68	20	5.66	5.64	113	205,876	0.05%	大買/鉅額交易
2021/06/22	20	5.73	0	0.00	5.74	20	204,153	0.01%
2021/06/21	0	0.00	280	5.75	5.75	-280	204,277	-0.14%	大賣/鉅額交易
2021/06/18	170	5.65	36	5.65	5.65	134	201,965	0.07%	大買/鉅額交易
2021/06/17	21	5.68	3	5.67	5.64	18	202,662	0.01%
2021/06/16	10	5.65	50	5.66	5.65	-40	203,513	-0.02%
2021/06/15	54	5.67	170	5.66	5.65	-116	203,998	-0.06%	大賣/鉅額交易
2021/06/11	52	5.70	0	0.00	5.70	52	203,342	0.03%
2021/06/10	175	5.74	0	0.00	5.72	175	202,996	0.09%	大買/鉅額交易
2021/06/09	0	0.00	245	5.80	5.79	-245	201,860	-0.12%	大賣/鉅額交易
2021/06/08	50	5.77	0	0.00	5.76	50	200,964	0.02%
2021/06/07	5	5.75	52	5.82	5.74	-47	202,787	-0.02%
2021/06/04	190	5.75	50	5.75	5.75	140	200,943	0.07%	大買/鉅額交易
2021/06/03	4	5.71	23	5.71	5.71	-19	201,189	-0.01%
2021/06/02	1	5.75	50	5.74	5.75	-49	200,816	-0.02%
2021/06/01	31	5.78	50	5.76	5.74	-19	202,156	-0.01%
2021/05/31	55	5.78	10	5.80	5.78	45	203,343	0.02%
2021/05/28	38	5.85	190	5.84	5.83	-152	202,788	-0.07%	大賣/鉅額交易
2021/05/27	41	5.97	50	5.98	5.95	-9	201,266	0.00%
2021/05/26	0	0.00	40	5.93	5.92	-40	202,912	-0.02%
2021/05/25	302	5.94	0	0.00	5.92	302	203,073	0.15%	大買/鉅額交易
2021/05/24	25	6.03	230	6.04	6.02	-205	200,642	-0.10%	大賣/鉅額交易
2021/05/21	273	6.03	27	6.03	6.05	246	199,178	0.12%	大買/鉅額交易
2021/05/20	37	6.17	360	6.19	6.17	-323	196,010	-0.16%	大賣/鉅額交易
2021/05/19	136	6.14	78	6.12	6.13	58	194,580	0.03%	大買/
2021/05/18	264	6.21	274	6.25	6.10	-10	192,937	-0.01%	大買/大賣/
2021/05/17	283	6.45	116	6.43	6.46	167	187,535	0.09%	大買/大賣/鉅額交易
2021/05/14	234	6.31	32	6.26	6.30	202	179,486	0.11%	大買/鉅額交易
2021/05/13	122	6.33	145	6.27	6.35	-23	175,188	-0.01%	大買/大賣/
2021/05/12	254	6.17	416	6.11	6.29	-162	167,255	-0.10%	大買/大賣/鉅額交易
2021/05/11	247	6.01	54	5.97	6.03	193	154,571	0.12%	大買/鉅額交易
2021/05/10	3	5.79	40	5.78	5.79	-37	152,488	-0.02%
2021/05/07	49	5.79	55	5.81	5.77	-6	154,709	0.00%
2021/05/06	50	5.86	32	5.94	5.90	18	155,532	0.01%
2021/05/05	13	5.93	15	5.92	5.94	-2	154,318	0.00%
2021/05/04	37	5.87	154	5.88	5.88	-117	155,172	-0.08%	大賣/鉅額交易
2021/05/03	68	5.76	77	5.76	5.79	-9	151,717	-0.01%
2021/04/29	74	5.68	47	5.68	5.69	27	149,335	0.02%
2021/04/28	0	0.00	91	5.71	5.69	-91	151,477	-0.06%
2021/04/27	3	5.70	25	5.70	5.69	-22	152,908	-0.01%
2021/04/26	461	5.75	470	5.71	5.71	-9	153,749	-0.01%	大買/大賣/
2021/04/23	38	5.83	563	5.84	5.80	-525	154,209	-0.34%	大賣/鉅額交易
2021/04/22	590	5.81	258	5.78	5.85	332	155,961	0.21%	大買/大賣/鉅額交易
2021/04/21	51	5.84	35	5.83	5.82	16	154,748	0.01%
2021/04/20	201	5.82	600	5.79	5.79	-399	156,475	-0.25%	大買/大賣/鉅額交易
2021/04/19	11	5.81	33	5.81	5.79	-22	157,659	-0.01%
2021/04/16	0	0.00	275	5.86	5.84	-275	156,441	-0.18%	大賣/鉅額交易
2021/04/15	110	5.91	0	0.00	5.88	110	157,233	0.07%	大買/鉅額交易
2021/04/14	729	5.95	101	5.98	5.94	628	158,178	0.40%	大買/大賣/鉅額交易
2021/04/13	681	5.91	600	5.97	5.97	81	158,548	0.05%	大買/大賣/
2021/04/12	200	5.96	27	5.93	5.96	173	157,369	0.11%	大買/鉅額交易
2021/04/09	12	5.95	32	5.94	5.94	-20	158,528	-0.01%
2021/04/08	272	5.97	200	5.93	5.92	72	158,985	0.05%	大買/大賣/
2021/04/07	0	0.00	10	6.01	5.96	-10	158,779	-0.01%
2021/04/06	14	5.97	40	5.98	5.97	-26	158,386	-0.02%
2021/04/01	1	6.06	99	6.06	6.06	-98	157,271	-0.06%
2021/03/31	0	0.00	29	6.09	6.10	-29	156,946	-0.02%
2021/03/30	19	6.10	65	6.08	6.06	-46	156,730	-0.03%
2021/03/29	96	6.10	341	6.10	6.10	-245	156,029	-0.16%	大賣/鉅額交易
2021/03/26	317	6.20	2	6.22	6.16	315	154,724	0.20%	大買/鉅額交易
2021/03/25	153	6.30	200	6.29	6.26	-47	153,586	-0.03%	大買/大賣/
2021/03/24	1	6.27	84	6.27	6.27	-83	152,690	-0.05%
2021/03/23	0	0.00	54	6.17	6.22	-54	151,797	-0.04%
2021/03/22	46	6.22	0	0.00	6.21	46	152,363	0.03%
2021/03/19	0	0.00	11	6.24	6.25	-11	152,554	-0.01%
2021/03/18	38	6.14	85	6.15	6.17	-47	150,844	-0.03%
2021/03/17	255	6.19	0	0.00	6.20	255	150,532	0.17%	大買/鉅額交易
2021/03/16	12	6.19	240	6.19	6.17	-228	150,882	-0.15%	大賣/鉅額交易
2021/03/15	210	6.21	0	0.00	6.20	210	150,837	0.14%	大買/鉅額交易
2021/03/12	56	6.21	0	0.00	6.20	56	151,624	0.04%
2021/03/11	56	6.25	145	6.23	6.22	-89	151,618	-0.06%	大賣/
2021/03/10	90	6.36	6	6.36	6.36	84	150,950	0.06%
2021/03/09	10	6.38	133	6.40	6.36	-123	151,012	-0.08%	大賣/鉅額交易
2021/03/08	99	6.35	6	6.33	6.36	93	150,015	0.06%
2021/03/05	26	6.38	274	6.38	6.36	-248	148,765	-0.17%	大賣/鉅額交易
2021/03/04	23	6.35	38	6.33	6.31	-15	146,919	-0.01%
2021/03/03	19	6.25	43	6.34	6.22	-24	145,708	-0.02%
2021/03/02	46	6.29	7	6.26	6.35	39	144,978	0.03%
2021/02/26	200	6.32	89	6.30	6.34	111	144,276	0.08%	大買/鉅額交易
2021/02/25	58	6.17	245	6.19	6.16	-187	141,992	-0.13%	大賣/鉅額交易
2021/02/24	328	6.19	35	6.19	6.25	293	142,763	0.21%	大買/鉅額交易
2021/02/23	7	6.14	30	6.16	6.13	-23	141,009	-0.02%
2021/02/22	36	6.13	0	0.00	6.15	36	140,454	0.03%
2021/02/19	54	6.19	10	6.20	6.17	44	140,449	0.03%
2021/02/18	15	6.16	235	6.13	6.14	-220	139,706	-0.16%	大賣/鉅額交易
2021/02/17	15	6.21	8	6.18	6.17	7	141,170	0.00%
2021/02/05	16	6.39	26	6.41	6.41	-10	137,634	-0.01%
2021/02/04	17	6.47	21	6.46	6.47	-4	135,825	0.00%
2021/02/03	23	6.43	0	0.00	6.43	23	137,047	0.02%
2021/02/02	218	6.49	32	6.47	6.44	186	137,304	0.14%	大買/鉅額交易
2021/02/01	66	6.70	200	6.69	6.60	-134	137,090	-0.10%	大賣/鉅額交易
2021/01/29	35	6.60	216	6.60	6.72	-181	135,545	-0.13%	大賣/鉅額交易
2021/01/28	195	6.57	44.3	6.61	6.60	150.7	133,087	0.11%	大買/鉅額交易
2021/01/27	45	6.48	50	6.47	6.48	-5	131,757	0.00%
2021/01/26	393	6.45	73	6.45	6.51	320	131,342	0.24%	大買/鉅額交易
2021/01/25	62	6.40	50	6.44	6.38	12	129,471	0.01%
2021/01/22	9	6.35	83	6.35	6.34	-74	131,396	-0.06%
2021/01/21	146	6.38	730	6.33	6.31	-584	132,855	-0.44%	大買/大賣/鉅額交易
2021/01/20	240	6.44	52	6.44	6.48	188	131,628	0.14%	大買/鉅額交易
2021/01/19	84	6.47	17	6.46	6.42	67	131,962	0.05%
2021/01/18	37	6.63	55	6.57	6.56	-18	130,451	-0.01%
2021/01/15	135	6.48	270	6.45	6.55	-135	127,446	-0.11%	大買/大賣/鉅額交易
2021/01/14	465	6.52	60	6.52	6.51	405	124,919	0.32%	大買/鉅額交易
2021/01/13	336.3	6.54	76	6.53	6.48	260.3	124,209	0.21%	大買/鉅額交易
2021/01/12	197.1	6.61	36	6.62	6.63	161.1	123,250	0.13%	大買/鉅額交易
2021/01/11	28.1	6.63	126	6.65	6.61	-97.9	122,235	-0.08%	大賣/
2021/01/08	300.5	6.69	162	6.64	6.63	138.5	123,575	0.11%	大買/大賣/鉅額交易
2021/01/07	101.3	6.76	210	6.80	6.73	-108.7	122,069	-0.09%	大買/大賣/鉅額交易
2021/01/06	225	6.89	2	6.83	6.89	223	120,365	0.19%	大買/鉅額交易
2021/01/05	10	6.88	0	0.00	6.87	10	119,239	0.01%
2021/01/04	22	6.92	9	6.97	6.89	13	120,411	0.01%
2020/12/31	7	7.00	2	7.00	6.96	5	120,757	0.00%
2020/12/30	12	7.05	410	7.02	7.02	-398	120,827	-0.33%	大賣/鉅額交易
2020/12/29	10	7.13	0	0.00	7.11	10	121,484	0.01%
2020/12/28	23	7.12	224	7.14	7.10	-201	121,770	-0.17%	大賣/鉅額交易
2020/12/25	402	7.16	30	7.16	7.18	372	121,269	0.31%	大買/鉅額交易
2020/12/24	67	7.22	0	0.00	7.21	67	121,122	0.06%
2020/12/23	21	7.27	56	7.28	7.26	-35	122,326	-0.03%
2020/12/22	350	7.21	301	7.26	7.31	49	123,887	0.04%	大買/大賣/
2020/12/21	62	7.24	50	7.21	7.20	12	127,582	0.01%
2020/12/18	173	7.26	0	0.00	7.27	173	128,108	0.14%	大買/鉅額交易
2020/12/17	30	7.28	5	7.26	7.25	25	132,930	0.02%
2020/12/16	4	7.25	0	0.00	7.25	4	136,691	0.00%
2020/12/15	10	7.36	51	7.38	7.37	-41	136,040	-0.03%
2020/12/14	4	7.30	0	0.00	7.29	4	135,601	0.00%
2020/12/11	55	7.33	25	7.29	7.28	30	139,244	0.02%
2020/12/10	6	7.29	402	7.27	7.28	-396	139,323	-0.28%	大賣/鉅額交易
2020/12/09	181	7.19	20	7.20	7.19	161	139,543	0.12%	大買/鉅額交易
2020/12/08	236	7.24	10	7.24	7.23	226	139,460	0.16%	大買/鉅額交易
2020/12/07	27	7.32	19	7.33	7.30	8	140,984	0.01%
2020/12/04	45	7.35	241	7.39	7.33	-196	145,274	-0.13%	大賣/鉅額交易
2020/12/03	334	7.42	2	7.45	7.43	332	147,694	0.22%	大買/鉅額交易
2020/12/02	13	7.44	55	7.46	7.44	-42	148,053	-0.03%
2020/12/01	0	0.00	201	7.50	7.49	-201	149,630	-0.13%	大賣/鉅額交易
2020/11/30	1	7.52	30	7.48	7.57	-29	150,933	-0.02%
2020/11/27	0	0.00	7	7.50	7.48	-7	150,703	0.00%
2020/11/26	3	7.51	18	7.54	7.50	-15	150,489	-0.01%
2020/11/25	0	0.00	25	7.55	7.57	-25	150,162	-0.02%
2020/11/24	5	7.50	0	0.00	7.52	5	151,494	0.00%
2020/11/23	53	7.50	60	7.51	7.48	-7	151,794	0.00%
2020/11/20	7	7.60	10	7.59	7.57	-3	150,005	0.00%
2020/11/19	197	7.58	20	7.57	7.57	177	150,574	0.12%	大買/鉅額交易
2020/11/18	7	7.60	9	7.62	7.57	-2	150,088	0.00%
2020/11/17	26	7.63	25	7.64	7.64	1	150,851	0.00%
2020/11/16	90	7.70	10	7.72	7.68	80	158,690	0.05%
2020/11/13	12	7.88	200	7.86	7.86	-188	155,742	-0.12%	大賣/鉅額交易
2020/11/12	39	7.88	1	7.88	7.89	38	154,633	0.02%
2020/11/11	8	7.89	43	7.93	7.86	-35	155,379	-0.02%
2020/11/10	31	8.00	1	7.96	7.99	30	152,991	0.02%
2020/11/09	59	7.98	58	7.97	7.95	1	151,737	0.00%
2020/11/06	22	8.08	70	8.08	8.09	-48	149,477	-0.03%
2020/11/05	192	8.12	1	8.12	8.12	191	148,340	0.13%	大買/鉅額交易
2020/11/04	33	8.15	6	8.21	8.13	27	148,428	0.02%
2020/11/03	22	8.27	17	8.26	8.24	5	146,499	0.00%
2020/11/02	11	8.40	20	8.38	8.37	-9	147,806	-0.01%
2020/10/30	12	8.39	5	8.35	8.40	7	148,448	0.00%
2020/10/29	224	8.31	457	8.32	8.30	-233	145,894	-0.16%	大買/大賣/鉅額交易
2020/10/28	86	8.22	0	0.00	8.22	86	143,801	0.06%
2020/10/27	6	8.18	44	8.18	8.17	-38	142,834	-0.03%
2020/10/26	21	8.14	0	0.00	8.13	21	142,241	0.01%
2020/10/23	2	8.15	10	8.14	8.15	-8	147,945	-0.01%
2020/10/22	211	8.19	0	0.00	8.17	211	155,063	0.14%	大買/鉅額交易
2020/10/21	8	8.18	30	8.16	8.19	-22	158,204	-0.01%
2020/10/20	13	8.19	20	8.20	8.20	-7	161,931	0.00%
2020/10/19	0	0.00	203	8.16	8.16	-203	163,424	-0.12%	大賣/鉅額交易
2020/10/16	27	8.23	112	8.22	8.28	-85	163,119	-0.05%	大賣/
2020/10/15	166	8.25	20	8.21	8.21	146	163,877	0.09%	大買/鉅額交易
2020/10/14	10	8.17	5	8.18	8.18	5	163,605	0.00%
2020/10/13	4	8.20	50	8.18	8.17	-46	162,989	-0.03%
2020/10/12	40	8.14	1	8.15	8.17	39	161,521	0.02%
2020/10/08	92	8.20	70	8.20	8.19	22	160,369	0.01%
2020/10/07	9	8.33	1	8.26	8.26	8	158,748	0.01%
2020/10/06	187	8.31	70	8.31	8.31	117	158,404	0.07%	大買/鉅額交易
2020/10/05	2	8.37	0	0.00	8.40	2	158,241	0.00%
2020/09/30	21	8.44	0	0.00	8.44	21	158,798	0.01%
2020/09/29	31	8.47	20	8.47	8.47	11	160,520	0.01%
2020/09/28	30	8.50	172	8.54	8.50	-142	161,910	-0.09%	大賣/鉅額交易
2020/09/25	54	8.63	284	8.65	8.64	-230	163,223	-0.14%	大賣/鉅額交易
2020/09/24	158	8.58	259	8.63	8.66	-101	163,151	-0.06%	大買/大賣/鉅額交易
2020/09/23	52	8.46	1	8.45	8.42	51	160,027	0.03%
2020/09/22	4	8.42	52	8.38	8.46	-48	160,033	-0.03%
2020/09/21	1	8.31	2	8.31	8.33	-1	155,852	0.00%
2020/09/18	10	8.24	0	0.00	8.25	10	153,719	0.01%
2020/09/17	10	8.23	5	8.25	8.25	5	154,629	0.00%
2020/09/16	58	8.20	6	8.19	8.18	52	154,597	0.03%
2020/09/15	66	8.29	0	0.00	8.27	66	151,484	0.04%
2020/09/14	1	8.35	135	8.32	8.30	-134	150,416	-0.09%	大賣/鉅額交易
2020/09/11	10	8.40	60	8.39	8.39	-50	150,216	-0.03%
2020/09/10	105	8.40	0	0.00	8.39	105	150,423	0.07%	大買/鉅額交易
2020/09/09	9	8.48	116	8.48	8.44	-107	149,866	-0.07%	大賣/鉅額交易
2020/09/08	10	8.42	0	0.00	8.39	10	146,474	0.01%
2020/09/07	80	8.42	0	0.00	8.43	80	145,910	0.05%
2020/09/04	41	8.44	74	8.41	8.41	-33	147,225	-0.02%
2020/09/03	16	8.32	7	8.33	8.32	9	146,511	0.01%
2020/09/02	51	8.41	10	8.42	8.37	41	145,531	0.03%
2020/09/01	16	8.43	2	8.39	8.36	14	147,433	0.01%
2020/08/31	16	8.39	70	8.35	8.45	-54	147,674	-0.04%
2020/08/28	6	8.37	15	8.35	8.37	-9	147,921	-0.01%
2020/08/27	231	8.26	35	8.27	8.32	196	148,169	0.13%	大買/鉅額交易
2020/08/26	16	8.34	26	8.34	8.32	-10	147,597	-0.01%
2020/08/25	33	8.36	56	8.35	8.35	-23	148,587	-0.02%
2020/08/24	10	8.45	15	8.45	8.43	-5	148,094	0.00%
2020/08/21	72	8.51	113	8.51	8.47	-41	148,275	-0.03%	大賣/
2020/08/20	230	8.64	93	8.67	8.67	137	146,102	0.09%	大買/鉅額交易
2020/08/19	8	8.34	25	8.31	8.35	-17	138,186	-0.01%
2020/08/18	40	8.30	35	8.28	8.30	5	138,277	0.00%
2020/08/17	20	8.30	230	8.28	8.26	-210	139,057	-0.15%	大賣/鉅額交易
2020/08/14	203	8.38	151	8.40	8.37	52	138,697	0.04%	大買/大賣/
2020/08/13	30	8.42	5	8.41	8.41	25	138,778	0.02%
2020/08/12	153	8.48	40	8.49	8.48	113	139,033	0.08%	大買/鉅額交易
2020/08/11	6	8.37	30	8.39	8.38	-24	138,865	-0.02%
2020/08/10	15	8.35	0	0.00	8.32	15	140,850	0.01%
2020/08/07	50	8.38	0	0.00	8.40	50	145,667	0.03%
2020/08/06	59	8.36	13	8.35	8.35	46	146,177	0.03%
2020/08/05	11	8.44	4	8.41	8.41	7	144,421	0.00%
2020/08/04	0	0.00	20	8.57	8.50	-20	144,468	-0.01%
2020/08/03	20	8.57	15	8.62	8.62	5	143,750	0.00%
2020/07/31	3	8.52	10	8.53	8.51	-7	145,476	0.00%
2020/07/30	11	8.52	182	8.52	8.52	-171	147,593	-0.12%	大賣/鉅額交易
2020/07/29	32	8.58	28	8.58	8.63	4	148,551	0.00%
2020/07/28	289	8.46	32	8.60	8.62	257	149,023	0.17%	大買/鉅額交易
2020/07/27	43	8.60	0	0.00	8.59	43	146,351	0.03%
2020/07/24	10	8.72	3	8.74	8.82	7	145,187	0.00%
2020/07/23	132	8.79	283	8.75	8.74	-151	143,313	-0.11%	大買/大賣/鉅額交易
2020/07/22	181	8.71	4	8.72	8.72	177	142,574	0.12%	大買/鉅額交易
2020/07/21	76	8.77	74	8.74	8.74	2	143,049	0.00%
2020/07/20	10	8.95	1	9.00	8.93	9	141,716	0.01%
2020/07/17	5	8.89	180	8.88	8.92	-175	143,971	-0.12%	大賣/鉅額交易
2020/07/16	187	8.97	1	9.00	8.96	186	146,324	0.13%	大買/鉅額交易
2020/07/15	22	8.88	2	8.86	8.91	20	146,491	0.01%
2020/07/14	3	8.94	3	8.99	8.94	0	149,507	0.00%
2020/07/13	9	8.97	313	8.97	8.93	-304	150,531	-0.20%	大賣/鉅額交易
2020/07/10	386	9.03	42	9.07	9.09	344	151,976	0.23%	大買/鉅額交易
2020/07/09	13	8.98	0	0.00	8.98	13	154,686	0.01%
2020/07/08	32	9.02	45	9.00	8.99	-13	154,800	-0.01%
2020/07/07	73	9.02	43	9.02	9.06	30	153,972	0.02%
2020/07/06	108	9.08	231	9.08	9.04	-123	154,764	-0.08%	大買/大賣/鉅額交易
2020/07/03	215	9.23	1	9.24	9.23	214	155,175	0.14%	大買/鉅額交易
2020/07/02	13	9.36	13	9.38	9.33	0	155,940	0.00%
2020/07/01	27	9.42	180	9.44	9.44	-153	156,963	-0.10%	大賣/鉅額交易
2020/06/30	3	9.56	0	0.00	9.52	3	159,298	0.00%
2020/06/29	73	9.59	94	9.65	9.62	-21	160,588	-0.01%
2020/06/24	71	9.48	50	9.50	9.49	21	163,469	0.01%
2020/06/23	89	9.56	100	9.54	9.54	-11	165,899	-0.01%
2020/06/22	98	9.58	46	9.56	9.58	52	169,042	0.03%
2020/06/19	11	9.62	0	0.00	9.59	11	173,213	0.01%
2020/06/18	29	9.63	50	9.63	9.60	-21	179,211	-0.01%
2020/06/17	261	9.67	138	9.66	9.64	123	185,478	0.07%	大買/大賣/鉅額交易
2020/06/16	12	9.69	185	9.64	9.64	-173	191,701	-0.09%	大賣/鉅額交易
2020/06/15	221	9.88	14	9.80	9.90	207	196,733	0.11%	大買/鉅額交易
2020/06/12	62	9.82	271	9.78	9.76	-209	199,145	-0.10%	大賣/鉅額交易
2020/06/11	316	9.68	11	9.52	9.70	305	201,473	0.15%	大買/鉅額交易
2020/06/10	76	9.53	2	9.51	9.51	74	207,748	0.04%
2020/06/09	17	9.62	449	9.60	9.60	-432	215,684	-0.20%	大賣/鉅額交易
2020/06/08	45	9.63	2	9.63	9.63	43	219,804	0.02%
2020/06/05	70	9.74	0	0.00	9.70	70	219,480	0.03%
2020/06/04	34	9.80	6	9.80	9.79	28	221,337	0.01%
2020/06/03	50	9.89	18	9.89	9.86	32	223,618	0.01%
2020/06/02	13	10.04	1	10.03	10.03	12	221,442	0.01%
2020/06/01	4	10.08	180	10.07	10.07	-176	221,369	-0.08%	大賣/鉅額交易
2020/05/29	1	10.27	35	10.23	10.20	-34	221,432	-0.02%
2020/05/28	5	10.16	8	10.17	10.22	-3	221,757	0.00%
2020/05/27	53	10.16	27	10.18	10.15	26	223,915	0.01%
2020/05/26	135	10.14	30	10.22	10.14	105	225,336	0.05%	大買/鉅額交易
2020/05/25	36	10.33	45	10.34	10.30	-9	224,545	0.00%
2020/05/22	40	10.34	1	10.38	10.39	39	224,608	0.02%
2020/05/21	38	10.22	8	10.18	10.18	30	224,414	0.01%
2020/05/20	4	10.28	0	0.00	10.29	4	223,426	0.00%
2020/05/19	1	10.29	0	0.00	10.30	1	222,850	0.00%
2020/05/18	10	10.38	0	0.00	10.42	10	222,529	0.00%
2020/05/15	15	10.40	27	10.35	10.38	-12	221,847	-0.01%
2020/05/14	5	10.44	7	10.39	10.45	-2	218,829	0.00%
2020/05/13	15	10.35	16	10.39	10.30	-1	212,908	0.00%
2020/05/12	0	0.00	5	10.33	10.33	-5	212,005	0.00%
2020/05/11	12	10.25	10	10.19	10.22	2	211,649	0.00%
2020/05/08	10	10.31	10	10.35	10.31	0	209,859	0.00%
2020/05/07	2	10.38	1	10.36	10.38	1	209,972	0.00%
2020/05/06	5	10.49	10	10.54	10.47	-5	207,608	0.00%
2020/05/05	17	10.49	50	10.48	10.49	-33	204,415	-0.02%
2020/05/04	21	10.55	165	10.53	10.56	-144	202,189	-0.07%	大賣/鉅額交易
2020/04/30	172	10.34	73	10.32	10.25	99	196,307	0.05%	大買/
2020/04/29	40	10.50	1	10.48	10.47	39	194,217	0.02%
2020/04/28	30	10.68	21	10.68	10.62	9	192,754	0.00%
2020/04/27	81	10.74	60	10.66	10.65	21	193,702	0.01%
2020/04/24	16	10.97	11	10.95	10.95	5	190,805	0.00%
2020/04/23	26	10.97	74	11.02	10.94	-48	189,262	-0.03%
2020/04/22	13	11.14	85	11.11	11.03	-72	187,138	-0.04%
2020/04/21	63	11.04	1	11.02	11.07	62	184,680	0.03%
2020/04/20	0	0.00	27	10.74	10.74	-27	181,597	-0.01%
2020/04/17	79	10.68	95	10.65	10.69	-16	180,884	-0.01%
2020/04/16	28	10.97	33	11.04	10.94	-5	176,535	0.00%
2020/04/15	29	10.93	19	10.92	10.92	10	175,057	0.01%
2020/04/14	90	11.07	67	11.04	10.99	23	172,890	0.01%
2020/04/13	41	11.32	42	11.31	11.34	-1	168,864	0.00%
2020/04/10	10	11.30	30	11.32	11.28	-20	167,764	-0.01%
2020/04/09	69	11.28	47	11.28	11.31	22	166,484	0.01%
2020/04/08	77	11.35	15	11.38	11.27	62	163,715	0.04%
2020/04/07	69	11.46	53	11.49	11.43	16	160,251	0.01%
2020/04/06	57	11.75	37	11.81	11.69	20	157,323	0.01%
2020/04/01	132	11.91	20	11.92	11.89	112	154,616	0.07%	大買/鉅額交易
2020/03/31	141	11.86	18	11.91	11.93	123	150,619	0.08%	大買/鉅額交易
2020/03/30	112	12.11	96	12.06	11.96	16	148,230	0.01%	大買/
2020/03/27	102	11.78	5	11.71	11.93	97	143,128	0.07%	大買/
2020/03/26	52	11.96	5	12.10	11.87	47	138,946	0.03%
2020/03/25	50	11.97	18	11.96	12.00	32	134,903	0.02%
2020/03/24	72	12.44	87	12.54	12.46	-15	129,782	-0.01%
2020/03/23	102	13.23	158	13.17	13.23	-56	123,563	-0.05%	大買/大賣/
2020/03/20	232	12.91	141	12.92	12.76	91	116,772	0.08%	大買/大賣/
2020/03/19	504	13.57	132	13.50	13.80	372	109,367	0.34%	大買/大賣/鉅額交易
2020/03/18	79	12.65	127	12.70	12.90	-48	102,538	-0.05%	大賣/
2020/03/17	272	12.58	205	12.40	12.49	67	99,108	0.07%	大買/大賣/
2020/03/16	63	12.10	38	12.03	12.20	25	92,947	0.03%
2020/03/13	70	12.05	133	12.09	11.72	-63	83,902	-0.08%	大賣/
2020/03/12	63	11.26	171	11.41	11.48	-108	74,514	-0.14%	大賣/鉅額交易
2020/03/11	50	10.86	5	10.81	10.98	45	69,342	0.06%
2020/03/10	46	10.92	13	10.88	10.78	33	67,039	0.05%
2020/03/09	0	0.00	93	10.74	10.84	-93	63,679	-0.15%
2020/03/06	59	10.47	3	10.52	10.52	56	60,130	0.09%
2020/03/05	33	10.37	0	0.00	10.35	33	59,564	0.06%
2020/03/03	0	0.00	15	10.46	10.51	-15	60,459	-0.02%
2020/03/02	4	10.67	88	10.64	10.61	-84	59,179	-0.14%
2020/02/27	67	10.51	86	10.49	10.52	-19	56,391	-0.03%
2020/02/26	5	10.42	10	10.41	10.39	-5	54,608	-0.01%
2020/02/25	10	10.30	280	10.28	10.28	-270	53,111	-0.51%	大賣/鉅額交易
2020/02/24	10	10.30	10	10.28	10.31	0	52,424	0.00%
2020/02/21	2	10.12	0	0.00	10.17	2	51,274	0.00%
2020/02/20	9	10.11	0	0.00	10.14	9	51,208	0.02%
2020/02/19	5	10.09	0	0.00	10.10	5	51,020	0.01%
2020/02/18	50	10.22	0	0.00	10.22	50	50,553	0.10%
2020/02/14	10	10.07	50	10.06	10.08	-40	49,965	-0.08%
2020/02/13	12	10.11	0	0.00	10.12	12	49,823	0.02%
2020/02/12	61	10.16	0	0.00	10.11	61	50,113	0.12%
2020/02/11	9	10.21	0	0.00	10.20	9	49,403	0.02%
2020/02/10	0	0.00	41	10.29	10.30	-41	49,289	-0.08%
2020/02/07	0	0.00	6	10.26	10.28	-6	48,782	-0.01%
2020/02/06	20	10.20	0	0.00	10.16	20	48,815	0.04%
2020/02/05	21	10.31	5	10.30	10.32	16	49,893	0.03%
2020/02/04	59	10.36	12	10.38	10.35	47	49,040	0.10%
2020/02/03	20	10.64	2	10.51	10.49	18	49,087	0.04%
2020/01/31	70	10.38	39	10.37	10.40	31	46,425	0.07%
2020/01/30	30	10.38	105	10.34	10.48	-75	45,459	-0.16%	大賣/
2020/01/20	6	9.86	0	0.00	9.88	6	42,114	0.01%
2020/01/17	0	0.00	5	9.92	9.92	-5	42,684	-0.01%
2020/01/16	11	9.95	50	9.93	9.93	-39	42,984	-0.09%
2020/01/15	67	9.90	0	0.00	9.94	67	43,107	0.16%
2020/01/14	10	9.86	51	9.85	9.86	-41	42,906	-0.10%
2020/01/13	12	9.92	0	0.00	9.91	12	42,634	0.03%
2020/01/10	37	10.01	5	10.02	10.01	32	42,490	0.08%
2020/01/09	15	10.06	3	10.04	10.01	12	42,460	0.03%
2020/01/08	25	10.16	102	10.14	10.15	-77	42,509	-0.18%	大賣/
2020/01/07	0	0.00	102	10.10	10.09	-102	42,069	-0.24%	大賣/鉅額交易
2020/01/06	0	0.00	5	10.03	10.04	-5	42,184	-0.01%
2020/01/03	8	9.98	0	0.00	9.95	8	41,967	0.02%
2020/01/02	18	9.92	0	0.00	9.93	18	42,163	0.04%
2019/12/31	10	9.99	0	0.00	9.99	10	41,885	0.02%
2019/12/30	50	9.92	0	0.00	9.94	50	42,016	0.12%
2019/12/27	3	9.94	0	0.00	9.92	3	42,170	0.01%
2019/12/25	0	0.00	20	9.99	9.99	-20	42,673	-0.05%
2019/12/24	20	10.00	0	0.00	10.00	20	42,902	0.05%
2019/12/23	12	10.02	2	10.01	10.01	10	43,054	0.02%
2019/12/20	1	10.01	75	10.00	10.01	-74	43,603	-0.17%
2019/12/19	6	9.95	0	0.00	9.99	6	43,599	0.01%
2019/12/18	32	9.96	0	0.00	9.95	32	43,689	0.07%
2019/12/17	86	10.01	0	0.00	9.95	86	43,689	0.20%
2019/12/16	5	10.08	40	10.09	10.06	-35	42,976	-0.08%
2019/12/13	47	10.07	0	0.00	10.08	47	43,435	0.11%
2019/12/12	104	10.17	40	10.23	10.15	64	42,830	0.15%	大買/
2019/12/11	46	10.34	0	0.00	10.30	46	41,927	0.11%
2019/12/09	0	0.00	40	10.33	10.31	-40	42,127	-0.09%
2019/12/06	33	10.37	0	0.00	10.37	33	41,568	0.08%
2019/12/05	68	10.41	0	0.00	10.39	68	41,473	0.16%
2019/12/04	5	10.49	0	0.00	10.49	5	41,432	0.01%
2019/12/03	100	10.46	110	10.48	10.47	-10	42,064	-0.02%	大賣/
2019/12/02	0	0.00	197	10.49	10.49	-197	42,066	-0.47%	大賣/鉅額交易
2019/11/29	10	10.45	2	10.51	10.53	8	42,091	0.02%
2019/11/28	31	10.37	10	10.36	10.39	21	40,355	0.05%
2019/11/27	10	10.36	30	10.37	10.34	-20	39,001	-0.05%
2019/11/26	31	10.36	0	0.00	10.37	31	38,908	0.08%
2019/11/25	1	10.40	0	0.00	10.42	1	38,782	0.00%
2019/11/22	7	10.43	20	10.43	10.42	-13	38,732	-0.03%
2019/11/21	5	10.45	46	10.48	10.44	-41	39,883	-0.10%
2019/11/20	5	10.38	0	0.00	10.40	5	39,846	0.01%
2019/11/19	43	10.37	83	10.35	10.35	-40	39,912	-0.10%
2019/11/18	40	10.44	2	10.42	10.41	38	39,628	0.10%
2019/11/15	12	10.46	20	10.46	10.46	-8	39,606	-0.02%
2019/11/14	35	10.55	0	0.00	10.54	35	39,830	0.09%
2019/11/12	4	10.50	0	0.00	10.48	4	40,890	0.01%
2019/11/11	8	10.54	0	0.00	10.56	8	41,147	0.02%
2019/11/08	1	10.42	12	10.41	10.42	-11	40,653	-0.03%
2019/11/07	2	10.38	5	10.43	10.42	-3	40,725	-0.01%
2019/11/06	31	10.39	0	0.00	10.36	31	41,038	0.08%
2019/11/05	2	10.38	0	0.00	10.38	2	41,016	0.00%
2019/11/04	113	10.49	2	10.54	10.47	111	42,860	0.26%	大買/鉅額交易
2019/11/01	5	10.66	5	10.63	10.63	0	42,027	0.00%
2019/10/31	20	10.65	0	0.00	10.65	20	43,464	0.05%
2019/10/29	11	10.68	0	0.00	10.68	11	43,161	0.03%
2019/10/28	29	10.70	6	10.69	10.69	23	42,620	0.05%
2019/10/24	9	10.76	0	0.00	10.74	9	41,439	0.02%
2019/10/22	3	10.77	0	0.00	10.77	3	40,866	0.01%
2019/10/18	10	10.87	0	0.00	10.85	10	41,005	0.02%
2019/10/17	2	10.86	0	0.00	10.85	2	41,191	0.00%
2019/10/16	13	10.89	0	0.00	10.87	13	40,999	0.03%
2019/10/14	15	10.97	3	10.95	10.94	12	40,384	0.03%
2019/10/09	5	11.08	105	11.06	11.12	-100	40,576	-0.25%	大賣/
2019/10/08	22	11.03	0	0.00	11.03	22	40,264	0.05%
2019/10/04	0	0.00	5	11.13	11.15	-5	41,436	-0.01%
2019/10/03	3	11.20	4	11.21	11.17	-1	41,306	0.00%
2019/10/02	0	0.00	20	11.10	11.09	-20	41,670	-0.05%
2019/10/01	7	11.10	10	11.11	11.07	-3	41,666	-0.01%
2019/09/27	5	11.22	110	11.21	11.22	-105	41,089	-0.26%	大賣/鉅額交易
2019/09/26	1	11.20	0	0.00	11.20	1	41,277	0.00%
2019/09/25	0	0.00	3	11.21	11.20	-3	41,290	-0.01%
2019/09/24	12	11.14	0	0.00	11.14	12	41,954	0.03%
2019/09/20	30	11.15	0	0.00	11.15	30	42,650	0.07%
2019/09/19	30	11.14	0	0.00	11.18	30	42,585	0.07%
2019/09/18	125	11.17	0	0.00	11.16	125	42,394	0.29%	大買/鉅額交易
2019/09/17	10	11.19	0	0.00	11.21	10	41,648	0.02%
2019/09/16	30	11.22	0	0.00	11.22	30	41,802	0.07%
2019/09/12	21	11.26	10	11.23	11.26	11	41,632	0.03%
2019/09/09	70	11.30	0	0.00	11.30	70	42,269	0.17%
2019/09/06	1	11.31	0	0.00	11.32	1	42,246	0.00%
2019/09/05	1	11.34	0	0.00	11.34	1	42,049	0.00%
2019/08/16	0	0.00	20	11.83	11.75	-20	47,323	-0.04%
2019/08/15	20	11.88	51	11.88	11.87	-31	47,187	-0.07%
2019/08/14	30	11.70	0	0.00	11.75	30	47,248	0.06%
2019/08/08	5	11.77	5	11.73	11.73	0	49,787	0.00%
2019/08/06	1	11.95	20	11.93	11.82	-19	51,909	-0.04%
2019/08/05	22	11.77	12	11.80	11.79	10	50,805	0.02%
2019/08/02	20	11.64	13	11.66	11.70	7	50,900	0.01%
2019/07/30	8	11.38	0	0.00	11.40	8	50,634	0.02%
2019/07/25	1	11.33	0	0.00	11.32	1	52,906	0.00%
2019/07/22	5	11.36	0	0.00	11.35	5	53,808	0.01%
2019/07/18	2	11.52	0	0.00	11.51	2	53,436	0.00%
2019/07/16	0	0.00	4	11.42	11.44	-4	53,860	-0.01%
2019/07/15	0	0.00	10	11.44	11.44	-10	54,258	-0.02%
2019/07/11	2	11.50	2	11.48	11.49	0	54,616	0.00%
2019/07/05	10	11.62	0	0.00	11.59	10	53,230	0.02%
2019/07/01	5	11.60	0	0.00	11.53	5	54,206	0.01%
2019/06/28	0	0.00	2	11.77	11.78	-2	53,487	0.00%
2019/06/27	3	11.70	5	11.75	11.71	-2	54,106	0.00%
2019/06/26	5	11.85	0	0.00	11.83	5	54,985	0.01%
2019/06/25	1	11.74	0	0.00	11.82	1	54,962	0.00%
2019/06/21	10	11.78	0	0.00	11.77	10	55,397	0.02%
2019/06/20	4	11.74	1	11.78	11.76	3	55,752	0.01%
2019/06/19	4	11.84	0	0.00	11.79	4	55,794	0.01%
2019/06/13	0	0.00	1	12.06	12.07	-1	56,217	0.00%
2019/06/12	0	0.00	1	12.02	12.00	-1	56,391	0.00%
2019/06/03	2	12.21	2	12.21	12.17	0	55,433	0.00%
2019/05/31	0	0.00	1	12.17	12.17	-1	54,907	0.00%
2019/05/24	1	12.31	0	0.00	12.33	1	57,445	0.00%
2019/05/23	1	12.34	0	0.00	12.34	1	57,007	0.00%
2019/05/21	0	0.00	14	12.15	12.13	-14	56,575	-0.02%
2019/05/17	0	0.00	3	12.08	12.22	-3	54,622	-0.01%
2019/05/16	1	12.14	2	12.10	12.14	-1	54,558	0.00%
2019/05/15	4	12.04	123	12.05	12.03	-119	53,959	-0.22%	大賣/鉅額交易
2019/05/14	0	0.00	43	12.10	12.08	-43	53,530	-0.08%
2019/05/13	0	0.00	25	11.99	12.02	-25	52,121	-0.05%
2019/05/10	13	11.92	0	0.00	11.87	13	52,289	0.02%
2019/05/09	0	0.00	6	11.87	11.84	-6	51,514	-0.01%
2019/05/08	0	0.00	10	11.70	11.67	-10	51,558	-0.02%
2019/05/07	0	0.00	105	11.60	11.63	-105	51,966	-0.20%	大賣/鉅額交易
2019/05/06	2	11.69	28	11.75	11.74	-26	52,907	-0.05%
2019/05/03	3	11.54	0	0.00	11.51	3	52,330	0.01%
2019/05/02	2	11.62	0	0.00	11.61	2	53,288	0.00%
2019/04/30	2	11.67	0	0.00	11.64	2	53,291	0.00%
2019/04/29	20	11.68	10	11.67	11.66	10	53,577	0.02%
2019/04/26	5	11.67	1	11.67	11.67	4	54,172	0.01%
2019/04/25	16	11.59	0	0.00	11.56	16	53,830	0.03%
2019/04/24	20	11.61	0	0.00	11.58	20	53,745	0.04%
2019/04/23	2	11.60	0	0.00	11.59	2	53,939	0.00%
2019/04/22	10	11.64	3	11.60	11.65	7	53,697	0.01%
2019/04/19	4	11.59	13	11.60	11.64	-9	54,304	-0.02%
2019/04/18	25	11.62	0	0.00	11.68	25	54,050	0.05%
2019/04/17	0	0.00	50	11.62	11.62	-50	54,773	-0.09%
2019/04/15	2	11.76	1.4	11.73	11.73	0.6	56,543	0.00%
2019/04/12	50.4	11.82	0	0.00	11.83	50.4	60,362	0.08%
2019/04/11	4	11.78	10	11.77	11.81	-6	64,740	-0.01%
2019/04/10	1	11.82	0	0.00	11.76	1	67,265	0.00%
2019/04/09	1	11.79	0	0.00	11.78	1	67,832	0.00%
2019/04/08	113	11.86	0	0.00	11.86	113	68,233	0.17%	大買/鉅額交易
2019/04/03	96	11.94	70	11.94	11.94	26	69,013	0.04%
2019/04/02	10	11.96	110	11.96	11.95	-100	69,860	-0.14%	大賣/
2019/04/01	126	11.96	0	0.00	12.02	126	70,403	0.18%	大買/鉅額交易
2019/03/29	2	12.08	0	0.00	12.06	2	70,429	0.00%
2019/03/25	70	12.26	10	12.25	12.25	60	74,705	0.08%
2019/03/22	45	12.05	10	12.07	12.06	35	74,957	0.05%
2019/03/21	10	12.14	0	0.00	12.08	10	75,540	0.01%
2019/03/20	1	12.18	0	0.00	12.18	1	75,601	0.00%
2019/03/14	0	0.00	2	12.33	12.36	-2	78,537	0.00%
2019/03/13	0	0.00	21	12.40	12.35	-21	80,509	-0.03%
2019/03/12	0	0.00	32	12.37	12.36	-32	81,503	-0.04%
2019/03/04	0	0.00	6	12.37	12.44	-6	84,267	-0.01%
2019/02/26	10	12.35	0	0.00	12.34	10	83,534	0.01%
2019/02/25	5	12.36	0	0.00	12.36	5	82,602	0.01%
2019/02/22	2	12.47	0	0.00	12.45	2	82,605	0.00%
2019/02/21	5	12.50	15	12.49	12.42	-10	82,694	-0.01%
2019/02/20	23	12.53	0	0.00	12.52	23	82,133	0.03%
2019/02/19	6	12.64	0	0.00	12.64	6	81,562	0.01%
2019/02/18	11	12.65	0	0.00	12.63	11	82,096	0.01%
2019/02/14	8	12.69	15	12.71	12.72	-7	82,289	-0.01%
2019/02/13	10	12.70	15	12.70	12.71	-5	82,629	-0.01%
2019/02/12	8	12.75	70	12.72	12.70	-62	83,477	-0.07%
2019/02/11	32	12.84	0	0.00	12.83	32	83,378	0.04%
2019/01/30	0	0.00	5	12.95	12.92	-5	82,416	-0.01%
2019/01/28	19	12.84	17	12.83	12.85	2	81,908	0.00%
2019/01/25	111	12.86	0	0.00	12.86	111	82,551	0.13%	大買/鉅額交易
2019/01/24	0	0.00	3	13.02	13.01	-3	82,122	0.00%
2019/01/23	20	13.09	0	0.00	13.08	20	83,356	0.02%
2019/01/22	12	13.05	0	0.00	13.04	12	82,635	0.01%
2019/01/15	5	13.13	0	0.00	13.12	5	89,781	0.01%
2019/01/14	0	0.00	1	13.22	13.27	-1	90,270	0.00%
2019/01/11	70	13.18	0	0.00	13.18	70	91,262	0.08%
2019/01/09	47	13.22	0	0.00	13.22	47	91,836	0.05%
2019/01/08	8	13.43	0	0.00	13.42	8	91,235	0.01%
2019/01/07	2	13.49	34	13.42	13.42	-32	92,082	-0.03%
2019/01/04	37	13.72	25	13.76	13.71	12	92,269	0.01%
2019/01/03	0	0.00	30	13.56	13.59	-30	93,717	-0.03%
2019/01/02	0	0.00	17	13.43	13.50	-17	89,706	-0.02%
2018/12/28	30	13.35	0	0.00	13.20	30	88,295	0.03%
2018/12/27	11	13.39	0	0.00	13.35	11	90,124	0.01%
2018/12/26	3	13.62	20	13.50	13.62	-17	90,467	-0.02%
2018/12/25	2	13.61	46	13.61	13.57	-44	89,271	-0.05%
2018/12/24	0	0.00	20	13.41	13.41	-20	88,711	-0.02%
2018/12/22	2	13.40	10	13.44	13.42	-8	87,820	-0.01%
2018/12/21	12	13.39	20	13.43	13.34	-8	87,725	-0.01%
2018/12/20	17	13.31	13	13.37	13.39	4	85,860	0.00%
2018/12/19	9	13.27	37	13.27	13.25	-28	83,975	-0.03%
2018/12/18	3	13.29	3	13.31	13.30	0	83,023	0.00%
2018/12/17	6	13.20	0	0.00	13.21	6	81,896	0.01%
2018/12/14	2	13.31	2	13.34	13.30	0	80,969	0.00%
2018/12/13	6	13.13	0	0.00	13.15	6	80,243	0.01%
2018/12/12	15	13.21	0	0.00	13.18	15	80,071	0.02%
2018/12/10	0	0.00	247	13.40	13.44	-247	79,063	-0.31%	大賣/鉅額交易
2018/12/07	6	13.30	120	13.30	13.28	-114	78,335	-0.15%	大賣/鉅額交易
2018/12/06	0	0.00	2	13.25	13.38	-2	77,931	0.00%
2018/12/05	0	0.00	6	13.08	13.09	-6	76,328	-0.01%
2018/12/04	3	12.87	5	12.84	12.89	-2	76,068	0.00%
2018/12/03	28	12.83	16	12.78	12.78	12	76,030	0.02%
2018/11/30	3	13.08	9	13.08	13.13	-6	74,597	-0.01%
2018/11/29	105	13.08	9	12.99	13.12	96	73,828	0.13%	大買/
2018/11/28	1	13.20	0	0.00	13.13	1	72,448	0.00%
2018/11/27	0	0.00	10	13.33	13.28	-10	71,631	-0.01%
2018/11/26	14	13.21	16	13.28	13.29	-2	71,998	0.00%
2018/11/23	3	13.41	0	0.00	13.44	3	71,961	0.00%
2018/11/22	5	13.30	3	13.30	13.34	2	72,458	0.00%
2018/11/20	0	0.00	14	13.36	13.31	-14	72,082	-0.02%
2018/11/14	4	13.28	0	0.00	13.28	4	71,329	0.01%
2018/11/13	0	0.00	4	13.55	13.30	-4	71,327	-0.01%
2018/11/12	2	13.19	0	0.00	13.20	2	70,583	0.00%
2018/11/09	19	13.26	21	13.23	13.25	-2	71,029	0.00%
2018/11/08	16	13.05	0	0.00	13.09	16	70,713	0.02%
2018/11/07	1	13.18	0	0.00	13.17	1	70,097	0.00%
2018/11/05	0	0.00	20	13.22	13.23	-20	70,161	-0.03%
2018/11/01	3	13.24	0	0.00	13.24	3	67,873	0.00%
2018/10/31	28	13.39	0	0.00	13.35	28	67,040	0.04%
2018/10/30	0	0.00	20	13.59	13.62	-20	65,308	-0.03%
2018/10/29	23	13.70	2	13.69	13.69	21	64,458	0.03%
2018/10/26	3	13.72	1	13.87	13.74	2	63,968	0.00%
2018/10/25	8	13.72	252	13.71	13.70	-244	62,407	-0.39%	大賣/鉅額交易
2018/10/24	10	13.45	30	13.35	13.39	-20	59,878	-0.03%
2018/10/23	45	13.22	0	0.00	13.37	45	58,217	0.08%
2018/10/22	30	13.12	0	0.00	13.10	30	57,566	0.05%
2018/10/19	2	13.28	0	0.00	13.12	2	56,564	0.00%
2018/10/18	7	13.12	5	13.10	13.13	2	55,376	0.00%
2018/10/17	16	12.99	16	12.93	13.11	0	55,384	0.00%
2018/10/15	50	13.13	16	13.19	13.18	34	54,869	0.06%
2018/10/12	26	13.18	71	13.11	13.03	-45	54,107	-0.08%
2018/10/11	10	13.12	91	13.25	13.48	-81	51,827	-0.16%
2018/10/09	0	0.00	30	12.52	12.52	-30	46,052	-0.07%
2018/10/08	3	12.46	56	12.48	12.52	-53	45,554	-0.12%
2018/10/05	20	12.45	52	12.47	12.46	-32	44,727	-0.07%
2018/10/04	5	12.21	5	12.24	12.27	0	42,526	0.00%
2018/10/02	20	11.99	5	12.08	12.08	15	41,269	0.04%
2018/09/28	0	0.00	10	12.00	12.00	-10	41,972	-0.02%
2018/09/27	0	0.00	20	11.98	11.97	-20	41,682	-0.05%
2018/09/26	10	11.99	0	0.00	11.98	10	41,472	0.02%
2018/09/25	55	11.99	30	11.98	11.97	25	41,940	0.06%
2018/09/21	90	12.02	0	0.00	12.00	90	42,064	0.21%
2018/09/20	30	12.12	30	12.13	12.12	0	42,154	0.00%
2018/09/19	0	0.00	30	12.12	12.10	-30	42,866	-0.07%
2018/09/18	0	0.00	15	12.19	12.20	-15	42,900	-0.03%
2018/09/14	13	12.13	50	12.12	12.09	-37	43,433	-0.09%
2018/09/13	0	0.00	10	12.27	12.27	-10	43,370	-0.02%
2018/09/12	42	12.26	42	12.26	12.28	0	43,045	0.00%
2018/09/11	0	0.00	26	12.26	12.25	-26	43,155	-0.06%
2018/09/10	0	0.00	26	12.26	12.26	-26	43,525	-0.06%
2018/09/07	36	12.15	0	0.00	12.13	36	42,625	0.08%
2018/09/06	40	12.06	25	12.06	12.09	15	42,490	0.04%
2018/09/05	35	11.98	5	11.99	12.03	30	42,378	0.07%
2018/09/04	0	0.00	45	12.01	11.98	-45	42,497	-0.11%
2018/09/03	13	12.04	3	12.04	12.06	10	42,431	0.02%
2018/08/30	8	11.92	13	11.92	11.95	-5	42,244	-0.01%
2018/08/29	14	11.97	0	0.00	11.95	14	42,733	0.03%
2018/08/28	50	12.03	0	0.00	12.04	50	42,036	0.12%
2018/08/24	8	12.23	0	0.00	12.24	8	43,188	0.02%
2018/08/23	2	12.24	0	0.00	12.19	2	43,248	0.00%
2018/08/22	1	12.26	8	12.25	12.25	-7	43,781	-0.02%
2018/08/21	10	12.25	0	0.00	12.24	10	43,745	0.02%
2018/08/20	0	0.00	66	12.33	12.35	-66	43,694	-0.15%
2018/08/17	20	12.35	0	0.00	12.38	20	43,567	0.05%
2018/08/16	0	0.00	20	12.35	12.33	-20	43,069	-0.05%
2018/08/15	0	0.00	24	12.33	12.35	-24	42,433	-0.06%
2018/08/14	12	12.22	0	0.00	12.23	12	41,925	0.03%
2018/08/13	0	0.00	42	12.32	12.27	-42	42,442	-0.10%
2018/08/10	15	12.04	5	12.04	12.08	10	41,249	0.02%
2018/08/09	0	0.00	85	12.01	12.03	-85	41,176	-0.21%
2018/08/08	25	11.99	25	12.00	12.00	0	41,327	0.00%
2018/08/07	0	0.00	100	12.07	12.07	-100	41,844	-0.24%
2018/08/06	14	12.05	50	12.05	12.04	-36	42,822	-0.08%
2018/08/03	10	12.08	12	12.06	12.06	-2	43,349	0.00%
2018/08/02	10	12.17	0	0.00	12.16	10	43,491	0.02%
2018/08/01	4	12.01	0	0.00	11.98	4	43,104	0.01%
2018/07/31	48	12.08	0	0.00	12.06	48	42,915	0.11%
2018/07/30	10	12.09	300	12.10	12.10	-290	43,164	-0.67%	大賣/鉅額交易
2018/07/27	10	12.09	0	0.00	12.07	10	43,301	0.02%
2018/07/26	0	0.00	150	12.15	12.16	-150	43,270	-0.35%	大賣/鉅額交易
2018/07/24	10	12.21	0	0.00	12.20	10	43,757	0.02%
2018/07/20	10	12.24	0	0.00	12.26	10	44,393	0.02%
2018/07/19	3	12.31	50	12.33	12.36	-47	44,477	-0.11%
2018/07/17	0	0.00	10	12.44	12.43	-10	46,273	-0.02%
2018/07/16	10	12.38	0	0.00	12.40	10	47,585	0.02%
2018/07/13	15	12.38	0	0.00	12.37	15	48,249	0.03%
2018/07/12	3	12.50	0	0.00	12.48	3	48,321	0.01%
2018/07/10	5	12.50	0	0.00	12.52	5	48,416	0.01%
2018/07/09	16	12.58	0	0.00	12.58	16	48,364	0.03%
2018/07/06	2	12.74	0	0.00	12.73	2	48,609	0.00%
2018/07/04	0	0.00	10	12.68	12.63	-10	48,296	-0.02%
2018/07/03	0	0.00	26	12.69	12.69	-26	48,699	-0.05%
2018/07/02	10	12.62	0	0.00	12.66	10	49,095	0.02%
2018/06/28	0	0.00	15	12.74	12.75	-15	48,493	-0.03%
2018/06/27	30	12.72	0	0.00	12.72	30	48,204	0.06%
2018/06/26	0	0.00	25	12.68	12.68	-25	48,267	-0.05%
2018/06/25	0	0.00	10	12.64	12.66	-10	48,092	-0.02%
2018/06/22	0	0.00	10	12.59	12.59	-10	48,739	-0.02%
2018/06/21	12	12.55	0	0.00	12.55	12	49,212	0.02%
2018/06/20	0	0.00	17	12.56	12.52	-17	50,968	-0.03%
2018/06/19	0	0.00	16	12.60	12.61	-16	51,246	-0.03%
2018/06/15	2	12.47	10	12.48	12.44	-8	50,339	-0.02%
2018/06/14	2	12.44	0	0.00	12.48	2	50,220	0.00%
2018/06/13	3	12.35	2	12.37	12.34	1	49,950	0.00%
2018/06/12	0	0.00	11	12.39	12.37	-11	50,453	-0.02%
2018/06/11	3	12.36	0	0.00	12.35	3	50,464	0.01%
2018/06/08	5	12.33	3	12.39	12.39	2	50,803	0.00%
2018/06/07	3	12.25	0	0.00	12.27	3	51,355	0.01%
2018/06/06	22	12.31	0	0.00	12.29	22	52,051	0.04%
2018/06/04	25	12.46	1	12.51	12.44	24	51,537	0.05%
2018/06/01	16	12.64	0	0.00	12.62	16	50,588	0.03%
2018/05/31	0	0.00	6	12.70	12.68	-6	50,976	-0.01%
2018/05/30	10	12.74	84	12.75	12.77	-74	51,299	-0.14%
2018/05/28	5	12.55	0	0.00	12.54	5	52,131	0.01%
2018/05/25	0	0.00	5	12.60	12.59	-5	52,513	-0.01%
2018/05/24	0	0.00	5	12.62	12.61	-5	52,971	-0.01%
2018/05/22	6	12.60	0	0.00	12.61	6	53,695	0.01%
2018/05/21	2	12.60	0	0.00	12.58	2	54,896	0.00%
2018/05/18	0	0.00	3	12.72	12.72	-3	54,927	-0.01%
2018/05/17	0	0.00	20	12.70	12.71	-20	58,024	-0.03%
2018/05/15	0	0.00	5	12.66	12.68	-5	61,603	-0.01%
2018/05/14	6	12.61	0	0.00	12.61	6	67,234	0.01%
2018/05/11	96	12.72	0	0.00	12.72	96	67,665	0.14%
2018/05/09	1	12.88	0	0.00	12.88	1	67,355	0.00%
2018/05/08	1	12.95	0	0.00	12.94	1	67,629	0.00%
2018/05/07	1	13.03	0	0.00	13.00	1	67,938	0.00%
2018/05/04	0	0.00	15	13.12	13.11	-15	67,683	-0.02%
2018/05/02	7	13.00	0	0.00	13.00	7	68,168	0.01%
2018/04/30	2	13.00	0.1	12.92	12.95	1.9	68,515	0.00%
2018/04/27	2	13.10	10	13.11	13.09	-8	68,910	-0.01%
2018/04/26	15	13.09	10	13.06	13.17	5	69,061	0.01%
2018/04/25	0	0.00	11	13.10	13.08	-11	68,603	-0.02%
2018/04/24	0.1	13.01	20	12.96	13.01	-19.9	68,933	-0.03%
2018/04/23	10	12.90	0	0.00	12.92	10	67,958	0.01%
2018/04/18	10	12.79	17	12.76	12.76	-7	65,757	-0.01%
2018/04/17	0	0.00	10	12.77	12.80	-10	65,382	-0.02%
2018/04/16	0	0.00	4	12.65	12.65	-4	65,008	-0.01%
2018/04/12	0	0.00	20	12.64	12.64	-20	65,293	-0.03%
2018/04/09	0	0.00	10	12.71	12.70	-10	65,519	-0.02%
2018/04/03	0	0.00	27	12.84	12.84	-27	65,073	-0.04%
2018/04/02	5	12.73	7	12.73	12.76	-2	64,643	0.00%
2018/03/31	0	0.00	1	12.67	12.66	-1	64,821	0.00%
2018/03/30	1	12.66	0	0.00	12.69	1	65,043	0.00%
2018/03/29	0	0.00	13	12.77	12.78	-13	65,170	-0.02%
2018/03/28	0	0.00	16	12.73	12.80	-16	64,885	-0.02%
2018/03/27	8	12.66	3	12.64	12.62	5	64,128	0.01%
2018/03/26	18	12.83	5	12.84	12.81	13	63,305	0.02%
2018/03/23	29	12.89	1	12.87	12.89	28	62,287	0.04%
2018/03/22	13	12.49	0	0.00	12.63	13	60,457	0.02%
2018/03/21	3	12.59	0	0.00	12.59	3	59,547	0.01%
2018/03/16	10	12.70	0	0.00	12.63	10	60,239	0.02%
2018/03/15	0	0.00	16	12.56	12.57	-16	59,644	-0.03%
2018/03/14	5	12.60	20	12.58	12.59	-15	59,896	-0.03%
2018/03/13	8	12.54	0	0.00	12.53	8	60,096	0.01%
2018/03/12	15	12.62	4	12.66	12.61	11	60,382	0.02%
2018/03/09	1	12.80	0	0.00	12.80	1	60,470	0.00%
2018/03/07	15	12.94	0	0.00	12.99	15	59,847	0.03%
2018/03/06	5	12.93	0	0.00	12.91	5	60,045	0.01%
2018/03/05	7	13.08	1	13.10	13.11	6	60,872	0.01%
2018/03/02	9	13.09	20	13.03	13.02	-11	60,513	-0.02%
2018/03/01	17	12.95	3	13.01	12.95	14	60,068	0.02%
2018/02/27	250	12.80	521	12.82	12.88	-271	59,931	-0.45%	大買/大賣/鉅額交易
2018/02/26	2	12.85	9	12.85	12.88	-7	59,455	-0.01%
2018/02/22	1	13.10	3	13.10	13.10	-2	59,446	0.00%
2018/02/21	321	13.12	42	13.13	13.05	279	59,951	0.47%	大買/鉅額交易
2018/02/12	6	13.41	0	0.00	13.42	6	58,584	0.01%
2018/02/09	7	13.59	152	13.60	13.50	-145	58,588	-0.25%	大賣/鉅額交易
2018/02/08	14	13.27	32	13.26	13.25	-18	55,753	-0.03%
2018/02/07	4	13.15	158	13.15	13.28	-154	55,625	-0.28%	大賣/鉅額交易
2018/02/06	243	13.52	18	13.36	13.46	225	53,263	0.42%	大買/鉅額交易
2018/02/05	13	12.84	8	12.84	12.80	5	46,922	0.01%
2018/02/02	20	12.59	0	0.00	12.61	20	46,028	0.04%
2018/02/01	4	12.54	0	0.00	12.56	4	46,278	0.01%
2018/01/31	22	12.68	0	0.00	12.61	22	46,030	0.05%
2018/01/30	0	0.00	2	12.52	12.64	-2	45,609	0.00%
2018/01/24	2	12.53	10	12.61	12.61	-8	44,434	-0.02%
2018/01/23	3	12.48	0	0.00	12.49	3	44,255	0.01%
2018/01/22	22	12.52	2	12.53	12.50	20	44,034	0.05%
2018/01/19	2	12.61	5	12.60	12.59	-3	43,892	-0.01%
2018/01/18	3	12.62	15	12.61	12.65	-12	43,693	-0.03%
2018/01/17	13	12.78	0	0.00	12.77	13	42,663	0.03%
2018/01/15	32	12.83	0	0.00	12.82	32	42,558	0.08%
2018/01/12	3	12.89	0	0.00	12.89	3	42,756	0.01%
2018/01/10	0	0.00	5	12.89	12.96	-5	43,404	-0.01%
2018/01/09	10	12.88	0	0.00	12.90	10	43,317	0.02%
2018/01/08	15	12.90	0	0.00	12.91	15	43,717	0.03%
2018/01/05	5	12.93	0	0.00	12.92	5	43,411	0.01%
2018/01/04	19	12.99	1	12.99	12.96	18	43,663	0.04%
2018/01/03	4	13.02	0	0.00	13.02	4	44,237	0.01%