元大S&P原油正2 (00672L)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/12	0	0.00	21	0.75	0.75	-21	66,525	-0.03%
2020/11/11	0	0.00	33	0.75	0.75	-33	63,036	-0.05%
2020/11/10	0	0.00	193	0.72	0.72	-193	61,250	-0.32%	大賣/鉅額交易
2020/11/06	0	0.00	100	0.68	0.67	-100	58,592	-0.17%
2020/11/04	0	0.00	4	0.70	0.69	-4	56,290	-0.01%
2020/11/02	0	0.00	3	0.56	0.57	-3	54,953	-0.01%
2020/10/30	0	0.00	30	0.62	0.62	-30	54,158	-0.06%
2020/10/28	0	0.00	375	0.70	0.71	-375	53,490	-0.70%	大賣/鉅額交易
2020/10/27	0	0.00	81	0.71	0.72	-81	53,220	-0.15%
2020/10/23	0	0.00	24	0.78	0.78	-24	53,146	-0.05%
2020/10/22	0	0.00	10	0.75	0.76	-10	52,940	-0.02%
2020/10/21	0	0.00	31	0.82	0.81	-31	52,881	-0.06%
2020/10/20	0	0.00	5	0.79	0.79	-5	51,542	-0.01%
2020/10/19	0	0.00	63	0.80	0.80	-63	51,293	-0.12%
2020/10/15	0	0.00	101	0.81	0.81	-101	50,704	-0.20%	大賣/鉅額交易
2020/10/14	0	0.00	55	0.77	0.77	-55	49,581	-0.11%
2020/10/12	0	0.00	50	0.78	0.78	-50	48,309	-0.10%
2020/10/08	0	0.00	606	0.77	0.77	-606	47,414	-1.28%	大賣/鉅額交易
2020/10/06	0	0.00	5	0.75	0.75	-5	45,443	-0.01%
2020/10/05	0	0.00	5	0.70	0.71	-5	44,847	-0.01%
2020/09/30	0	0.00	23	0.73	0.74	-23	44,424	-0.05%
2020/09/29	0	0.00	159	0.79	0.80	-159	42,861	-0.37%	大賣/鉅額交易
2020/09/28	0	0.00	270	0.78	0.78	-270	40,240	-0.67%	大賣/鉅額交易
2020/09/25	0	0.00	52	0.80	0.80	-52	39,276	-0.13%
2020/09/24	0	0.00	1	0.76	0.76	-1	39,614	0.00%
2020/09/21	0	0.00	38	0.83	0.83	-38	39,668	-0.10%
2020/09/17	0	0.00	43	0.79	0.78	-43	38,772	-0.11%
2020/09/16	0	0.00	44	0.74	0.76	-44	37,700	-0.12%
2020/09/14	0	0.00	3	0.70	0.71	-3	36,288	-0.01%
2020/09/11	0	0.00	19	0.69	0.70	-19	35,285	-0.05%
2020/09/10	0	0.00	38	0.73	0.73	-38	34,845	-0.11%
2020/09/09	0	0.00	165	0.68	0.69	-165	34,315	-0.48%	大賣/鉅額交易
2020/09/08	0	0.00	189	0.78	0.78	-189	32,496	-0.58%	大賣/鉅額交易
2020/09/07	0	0.00	1	0.79	0.78	-1	32,201	0.00%
2020/09/04	0	0.00	100	0.87	0.86	-100	30,429	-0.33%
2020/09/03	0	0.00	7	0.91	0.92	-7	29,129	-0.02%
2020/09/01	0	0.00	19	0.94	0.94	-19	27,884	-0.07%
2020/08/31	0	0.00	184	0.95	0.96	-184	27,915	-0.66%	大賣/鉅額交易
2020/08/28	0	0.00	13	0.94	0.94	-13	27,371	-0.05%
2020/08/27	0	0.00	157	0.98	0.98	-157	27,301	-0.58%	大賣/鉅額交易
2020/08/26	0	0.00	29	0.98	0.99	-29	27,308	-0.11%
2020/08/25	0	0.00	27	0.95	0.95	-27	26,964	-0.10%
2020/08/24	0	0.00	20	0.94	0.94	-20	26,821	-0.07%
2020/08/21	0	0.00	439	1.01	0.98	-439	25,851	-1.70%	大賣/鉅額交易
2020/08/20	81	1.06	169	1.05	1.05	-88	24,000	-0.37%	大賣/
2020/08/19	9	1.39	20	1.38	1.37	-11	21,730	-0.05%
2020/08/18	0	0.00	18	1.40	1.39	-18	22,089	-0.08%
2020/08/14	8	1.40	27	1.42	1.42	-19	22,837	-0.08%
2020/08/13	9	1.43	50	1.43	1.42	-41	23,142	-0.18%
2020/08/12	8	1.39	0	0.00	1.39	8	24,552	0.03%
2020/08/11	0	0.00	8	1.42	1.42	-8	25,137	-0.03%
2020/08/06	13	1.48	8	1.51	1.46	5	25,873	0.02%
2020/08/05	8	1.41	28	1.48	1.44	-20	25,993	-0.08%
2020/08/04	18	1.35	8	1.35	1.39	10	26,464	0.04%
2020/08/03	10	1.33	0	0.00	1.32	10	26,693	0.04%
2020/07/31	10	1.37	0	0.00	1.39	10	27,195	0.04%
2020/07/30	18	1.41	14	1.42	1.42	4	28,186	0.01%
2020/07/29	7	1.44	0	0.00	1.44	7	28,837	0.02%
2020/07/28	36	1.49	0	0.00	1.45	36	29,546	0.12%
2020/07/27	20	1.59	6	1.65	1.56	14	30,803	0.05%
2020/07/24	20	1.60	15	1.62	1.62	5	31,418	0.02%
2020/07/23	65	1.70	6	1.68	1.68	59	32,147	0.18%
2020/07/22	24	1.61	26	1.69	1.65	-2	32,979	-0.01%
2020/07/21	11	1.37	9	1.43	1.41	2	33,525	0.01%
2020/07/20	50	1.38	9	1.36	1.39	41	34,814	0.12%
2020/07/17	6	1.52	6	1.55	1.51	0	40,671	0.00%
2020/07/16	10	1.58	0	0.00	1.58	10	42,527	0.02%
2020/07/15	12	1.60	0	0.00	1.58	12	44,078	0.03%
2020/07/14	57	1.63	12	1.65	1.63	45	46,721	0.10%
2020/07/13	22	1.73	6	1.73	1.73	16	48,997	0.03%
2020/07/10	20	1.85	0	0.00	1.82	20	51,518	0.04%
2020/07/09	0	0.00	75	1.90	1.90	-75	53,955	-0.14%
2020/07/08	14	1.82	0	0.00	1.80	14	56,700	0.02%
2020/07/07	10	1.85	5	1.87	1.85	5	60,009	0.01%
2020/07/06	226	1.99	5	2.00	1.86	221	62,982	0.35%	大買/鉅額交易
2020/07/03	109	1.73	275	1.62	1.92	-166	65,595	-0.25%	大買/大賣/鉅額交易
2020/07/02	40	1.98	13	1.92	1.88	27	67,186	0.04%
2020/07/01	23	2.11	0	0.00	2.13	23	69,186	0.03%
2020/06/29	10	2.22	0	0.00	2.20	10	71,596	0.01%
2020/06/24	5	2.20	17	2.26	2.28	-12	73,255	-0.02%
2020/06/23	10	2.24	0	0.00	2.24	10	75,317	0.01%
2020/06/22	20	2.31	5	2.27	2.28	15	76,969	0.02%
2020/06/19	9	2.32	0	0.00	2.31	9	79,559	0.01%
2020/06/18	30	2.30	5	2.30	2.31	25	81,880	0.03%
2020/06/17	15	2.32	30	2.32	2.33	-15	84,733	-0.02%
2020/06/16	3	2.36	5	2.37	2.36	-2	92,844	0.00%
2020/06/15	68	2.33	0	0.00	2.30	68	103,737	0.07%
2020/06/12	165	2.34	110	2.38	2.41	55	109,509	0.05%	大買/大賣/
2020/06/11	42	2.48	6	2.50	2.44	36	112,170	0.03%
2020/06/10	23	2.63	9	2.62	2.60	14	120,040	0.01%
2020/06/09	40	2.67	143	2.60	2.65	-103	137,694	-0.07%	大賣/鉅額交易
2020/06/08	33	2.75	356	2.75	2.78	-323	152,313	-0.21%	大賣/鉅額交易
2020/06/05	226	2.45	6	2.42	2.46	220	170,927	0.13%	大買/鉅額交易
2020/06/04	12	2.35	4	2.35	2.37	8	185,969	0.00%
2020/06/03	214	2.46	0	0.00	2.45	214	204,643	0.10%	大買/鉅額交易
2020/06/02	93	2.14	20	2.10	2.11	73	207,419	0.04%
2020/06/01	58	2.26	6	2.28	2.22	52	208,214	0.02%
2020/05/29	12	2.23	5	2.30	2.24	7	210,227	0.00%
2020/05/28	31	2.30	0	0.00	2.28	31	213,089	0.01%
2020/05/27	58	2.40	0	0.00	2.40	58	218,097	0.03%
2020/05/26	27	2.40	3	2.38	2.40	24	223,590	0.01%
2020/05/25	124	2.35	925	2.34	2.34	-801	227,704	-0.35%	大買/大賣/鉅額交易
2020/05/22	73	2.45	0	0.00	2.42	73	230,742	0.03%
2020/05/21	175	2.62	65	2.58	2.59	110	234,377	0.05%	大買/鉅額交易
2020/05/20	116	2.57	0	0.00	2.59	116	236,094	0.05%	大買/鉅額交易
2020/05/19	127	2.26	41	2.33	2.68	86	239,908	0.04%	大買/
2020/05/18	47	2.83	55	3.00	2.74	-8	240,918	0.00%
2020/05/15	25	2.94	5	3.00	2.93	20	242,538	0.01%
2020/05/14	18	2.90	60	2.90	2.87	-42	244,853	-0.02%
2020/05/13	22	3.00	0	0.00	3.01	22	246,805	0.01%
2020/05/12	20	3.05	18	3.01	3.03	2	250,751	0.00%
2020/05/11	10	3.01	40	2.97	3.07	-30	253,693	-0.01%
2020/05/08	23	2.94	0	0.00	2.92	23	256,037	0.01%
2020/05/07	37	2.85	0	0.00	2.87	37	258,821	0.01%
2020/05/06	41	3.15	8	3.18	3.00	33	262,031	0.01%
2020/05/05	46	3.10	5	3.10	3.10	41	266,992	0.02%
2020/05/04	22	2.84	15	2.87	2.95	7	271,762	0.00%
2020/04/30	27	2.91	16	2.97	2.95	11	276,765	0.00%
2020/04/29	4	2.42	34	2.47	2.50	-30	280,883	-0.01%
2020/04/28	48	2.12	5	2.22	2.22	43	285,398	0.02%
2020/04/27	28	2.24	39	2.20	2.31	-11	289,889	0.00%
2020/04/24	22	2.63	535	2.58	2.59	-513	289,586	-0.18%	大賣/鉅額交易
2020/04/23	96	2.42	42	2.44	2.58	54	288,916	0.02%
2020/04/22	274	2.57	255	2.38	2.06	19	287,637	0.01%	大買/大賣/
2020/04/21	37	3.42	102	3.49	3.55	-65	282,265	-0.02%	大賣/
2020/04/20	497	3.67	102	3.65	3.68	395	281,450	0.14%	大買/大賣/鉅額交易
2020/04/17	140	3.80	287	3.77	3.82	-147	280,170	-0.05%	大買/大賣/鉅額交易
2020/04/16	200	3.17	124	3.13	3.11	76	278,055	0.03%	大買/大賣/
2020/04/15	232	3.58	106	3.62	3.51	126	278,078	0.05%	大買/大賣/鉅額交易
2020/04/14	133	3.86	45	3.86	3.92	88	277,121	0.03%	大買/
2020/04/13	233	4.34	315	4.37	4.08	-82	275,337	-0.03%	大買/大賣/
2020/04/10	341	4.17	401	4.30	4.21	-60	273,395	-0.02%	大買/大賣/
2020/04/09	229	4.63	398	4.58	4.64	-169	271,459	-0.06%	大買/大賣/鉅額交易
2020/04/08	299	3.98	658	4.01	4.19	-359	268,534	-0.13%	大買/大賣/鉅額交易
2020/04/07	122	3.99	68	3.95	4.20	54	265,851	0.02%	大買/
2020/04/06	364	3.44	85	3.36	3.45	279	263,161	0.11%	大買/鉅額交易
2020/04/01	65	2.86	2	2.89	2.90	63	260,564	0.02%
2020/03/31	98	2.84	81	2.80	2.90	17	259,705	0.01%
2020/03/30	272	2.53	73	2.50	2.55	199	258,022	0.08%	大買/鉅額交易
2020/03/27	47	2.88	31	2.92	2.91	16	256,247	0.01%
2020/03/26	233	3.02	152	3.08	3.05	81	254,302	0.03%	大買/大賣/
2020/03/25	67	3.07	15	3.06	3.18	52	252,762	0.02%
2020/03/24	91	2.91	87	2.90	2.89	4	250,353	0.00%
2020/03/23	127	2.50	138	2.27	2.57	-11	248,284	0.00%	大買/大賣/
2020/03/20	535	2.81	68	2.88	2.98	467	245,635	0.19%	大買/鉅額交易
2020/03/19	131	1.56	813	1.61	1.61	-682	237,767	-0.29%	大買/大賣/鉅額交易
2020/03/18	254	2.52	101	2.49	2.40	153	227,184	0.07%	大買/大賣/鉅額交易
2020/03/17	86	3.39	138	3.19	3.41	-52	221,337	-0.02%	大賣/
2020/03/16	1,268	4.18	338	4.09	4.03	930	218,451	0.43%	大買/大賣/鉅額交易
2020/03/13	726	3.69	557	3.75	4.36	169	210,541	0.08%	大買/大賣/鉅額交易
2020/03/12	643	3.78	1,210	4.03	3.51	-567	193,497	-0.29%	大買/大賣/鉅額交易
2020/03/11	1,313	4.57	1,244	4.63	4.48	69	179,420	0.04%	大買/大賣/
2020/03/10	1,593	6.15	447	5.64	5.86	1,146	163,638	0.70%	大買/大賣/鉅額交易
2020/03/06	272	10.94	47	10.87	10.85	225	130,374	0.17%	大買/鉅額交易
2020/03/05	52	11.29	51	11.29	11.28	1	130,614	0.00%
2020/03/04	106	11.34	123	11.33	11.33	-17	129,357	-0.01%	大買/大賣/
2020/03/03	194	11.69	62	11.73	11.53	132	127,180	0.10%	大買/鉅額交易
2020/03/02	194	10.83	132	11.06	11.20	62	124,200	0.05%	大買/大賣/
2020/02/27	317	11.52	61	11.46	11.43	256	119,035	0.22%	大買/鉅額交易
2020/02/26	148	11.90	471	11.93	11.89	-323	113,594	-0.28%	大買/大賣/鉅額交易
2020/02/25	72	12.18	1	12.18	12.22	71	111,446	0.06%
2020/02/24	87	12.28	5	12.26	12.33	82	110,259	0.07%
2020/02/21	88	12.97	29	12.96	12.95	59	108,999	0.05%
2020/02/20	85	13.03	73	13.00	13.00	12	107,414	0.01%
2020/02/19	28	12.52	76	12.43	12.58	-48	103,996	-0.05%
2020/02/18	60	12.28	68	12.29	12.21	-8	101,660	-0.01%
2020/02/17	48	12.31	29	12.32	12.37	19	100,819	0.02%
2020/02/14	11	12.16	81	12.21	12.21	-70	98,452	-0.07%
2020/02/13	107	12.17	31	12.17	12.05	76	96,504	0.08%	大買/
2020/02/12	42	11.83	59	11.88	11.92	-17	92,814	-0.02%
2020/02/11	81	11.64	17	11.66	11.66	64	90,359	0.07%
2020/02/10	190	11.57	25	11.54	11.60	165	87,964	0.19%	大買/鉅額交易
2020/02/07	798	11.90	3	11.90	11.82	795	87,279	0.91%	大買/鉅額交易
2020/02/06	55	11.96	265	12.02	12.28	-210	85,394	-0.25%	大賣/鉅額交易
2020/02/05	322	11.44	23	11.48	11.42	299	83,198	0.36%	大買/鉅額交易
2020/02/04	374	11.67	188	11.66	11.79	186	80,151	0.23%	大買/大賣/鉅額交易
2020/02/03	309	12.25	55	12.28	12.26	254	75,094	0.34%	大買/鉅額交易
2020/01/31	233	13.12	39	13.23	13.28	194	70,118	0.28%	大買/鉅額交易
2020/01/30	362	13.47	9	13.39	13.58	353	65,783	0.54%	大買/鉅額交易
2020/01/20	14	15.91	44	15.92	15.94	-30	62,579	-0.05%
2020/01/17	6	15.61	2	15.62	15.62	4	64,125	0.01%
2020/01/16	157	15.50	6	15.49	15.50	151	68,906	0.22%	大買/鉅額交易
2020/01/15	23	15.38	7	15.35	15.39	16	70,076	0.02%
2020/01/14	162	15.41	3	15.45	15.41	159	69,956	0.23%	大買/鉅額交易
2020/01/13	21	15.85	0	0.00	15.89	21	68,786	0.03%
2020/01/10	54	16.07	10	16.07	16.06	44	70,081	0.06%
2020/01/09	190	16.50	0	0.00	16.45	190	70,179	0.27%	大買/鉅額交易
2020/01/08	21	19.12	29	18.75	18.39	-8	69,025	-0.01%
2020/01/07	29	17.94	22	17.81	17.86	7	71,407	0.01%
2020/01/06	36	18.83	30	18.84	18.94	6	72,027	0.01%
2020/01/03	8	18.42	190	17.96	18.13	-182	72,147	-0.25%	大賣/鉅額交易
2020/01/02	34	17.10	8	17.12	17.09	26	72,502	0.04%
2019/12/31	2	17.25	5	17.30	17.28	-3	76,000	0.00%
2019/12/30	3	17.40	0	0.00	17.41	3	81,224	0.00%
2019/12/27	26	17.44	3	17.41	17.42	23	84,999	0.03%
2019/12/26	1	17.18	12	17.15	17.16	-11	88,224	-0.01%
2019/12/25	2	17.05	16	17.02	17.05	-14	89,064	-0.02%
2019/12/24	3	16.74	22	16.73	16.75	-19	90,233	-0.02%
2019/12/23	3	16.56	7	16.56	16.52	-4	91,544	0.00%
2019/12/20	6	17.05	26	17.04	17.08	-20	91,439	-0.02%
2019/12/19	0	0.00	16	16.90	16.88	-16	91,371	-0.02%
2019/12/18	5	16.73	42	16.69	16.68	-37	91,430	-0.04%
2019/12/17	2	16.50	45	16.49	16.51	-43	91,720	-0.05%
2019/12/16	0	0.00	12	16.33	16.30	-12	92,705	-0.01%
2019/12/13	6	16.13	84	16.12	16.10	-78	94,368	-0.08%
2019/12/12	16	15.82	4.1	15.85	15.82	11.9	97,195	0.01%
2019/12/11	2	15.87	87	15.89	15.87	-85	98,792	-0.09%
2019/12/10	0	0.00	27	15.86	15.87	-27	99,073	-0.03%
2019/12/09	0	0.00	67	15.88	15.85	-67	100,231	-0.07%
2019/12/06	2	15.57	34	15.57	15.53	-32	100,435	-0.03%
2019/12/05	0	0.00	227	15.51	15.50	-227	100,374	-0.23%	大賣/鉅額交易
2019/12/04	121	14.60	0	0.00	14.65	121	100,453	0.12%	大買/鉅額交易
2019/12/03	16	14.50	20	14.51	14.52	-4	102,424	0.00%
2019/12/02	143	14.50	0	0.00	14.49	143	102,427	0.14%	大買/鉅額交易
2019/11/29	0	0.00	2	15.49	15.40	-2	100,024	0.00%
2019/11/28	2	15.37	3	15.38	15.39	-1	101,249	0.00%
2019/11/27	11	15.53	16	15.56	15.60	-5	101,945	0.00%
2019/11/26	1	15.43	11	15.43	15.45	-10	103,459	-0.01%
2019/11/25	13	15.37	24	15.38	15.39	-11	103,934	-0.01%
2019/11/22	0	0.00	210	15.56	15.53	-210	105,957	-0.20%	大賣/鉅額交易
2019/11/21	0	0.00	144	14.83	14.86	-144	103,927	-0.14%	大賣/鉅額交易
2019/11/20	134	14.19	0	0.00	14.14	134	102,223	0.13%	大買/鉅額交易
2019/11/19	29	14.97	5	14.95	14.98	24	99,832	0.02%
2019/11/18	22	15.39	112	15.38	15.39	-90	100,178	-0.09%	大賣/
2019/11/15	31	15.05	4	15.07	15.09	27	99,717	0.03%
2019/11/14	0	0.00	79	15.16	15.26	-79	99,915	-0.08%
2019/11/13	4	14.78	0	0.00	14.74	4	99,408	0.00%
2019/11/12	3	14.87	0	0.00	14.98	3	101,166	0.00%
2019/11/11	2	14.91	27	14.89	14.85	-25	101,621	-0.02%
2019/11/08	2	14.91	35	14.91	14.91	-33	102,229	-0.03%
2019/11/07	13	14.63	3	14.63	14.58	10	103,470	0.01%
2019/11/06	0	0.00	27	14.92	14.93	-27	104,839	-0.03%
2019/11/05	0	0.00	79	14.66	14.72	-79	102,881	-0.08%
2019/11/04	36	14.41	116	14.41	14.41	-80	101,432	-0.08%	大賣/
2019/11/01	80	13.68	1	13.72	13.74	79	100,084	0.08%
2019/10/31	10	13.98	2	14.06	14.08	8	97,986	0.01%
2019/10/30	14	14.13	76	14.20	14.13	-62	98,047	-0.06%
2019/10/29	35	14.35	5	14.38	14.29	30	98,113	0.03%
2019/10/28	11	14.74	87	14.77	14.72	-76	97,322	-0.08%
2019/10/25	0	0.00	119	14.46	14.44	-119	95,286	-0.12%	大賣/鉅額交易
2019/10/24	1	14.25	727	14.26	14.26	-726	93,731	-0.77%	大賣/鉅額交易
2019/10/23	15	13.57	33	13.59	13.58	-18	89,023	-0.02%
2019/10/22	38	13.32	0	0.00	13.28	38	87,737	0.04%
2019/10/21	14	13.48	0	0.00	13.49	14	87,302	0.02%
2019/10/18	450	13.56	38	13.56	13.56	412	88,062	0.47%	大買/鉅額交易
2019/10/17	5	13.19	0	0.00	13.17	5	86,766	0.01%
2019/10/15	44	13.36	1	13.32	13.31	43	86,568	0.05%
2019/10/14	44	13.87	659	13.86	13.83	-615	85,274	-0.72%	大賣/鉅額交易
2019/10/09	78	13.10	0	0.00	13.10	78	81,384	0.10%
2019/10/08	52	13.29	25	13.30	13.34	27	80,192	0.03%
2019/10/07	86	13.14	17	13.18	13.19	69	79,677	0.09%
2019/10/04	124	13.07	8	13.29	13.25	116	78,145	0.15%	大買/鉅額交易
2019/10/03	383	13.22	40	13.17	13.17	343	74,500	0.46%	大買/鉅額交易
2019/10/02	188	13.86	10	13.88	13.87	178	69,339	0.26%	大買/鉅額交易
2019/10/01	243	14.14	0	0.00	14.28	243	65,512	0.37%	大買/鉅額交易
2019/09/27	50	14.81	15	14.83	14.80	35	62,256	0.06%
2019/09/26	509	14.95	7	14.99	14.94	502	62,278	0.81%	大買/鉅額交易
2019/09/25	136	15.16	0	0.00	15.19	136	61,289	0.22%	大買/鉅額交易
2019/09/24	4	15.95	16	15.98	15.96	-12	60,258	-0.02%
2019/09/23	16	16.19	0	0.00	16.12	16	60,365	0.03%
2019/09/20	20	16.12	5	16.18	16.09	15	60,527	0.02%
2019/09/19	44	15.87	27	15.88	15.89	17	60,799	0.03%
2019/09/18	66	16.25	92	16.23	16.23	-26	60,819	-0.04%
2019/09/17	6	17.72	204	17.75	17.92	-198	60,100	-0.33%	大賣/鉅額交易
2019/09/16	68	17.11	235	16.99	16.80	-167	59,432	-0.28%	大賣/鉅額交易
2019/09/12	67	15.02	0	0.00	15.03	67	56,801	0.12%
2019/09/11	2	15.86	22	15.84	15.92	-20	56,321	-0.04%
2019/09/10	16	16.07	61	16.07	16.00	-45	56,276	-0.08%
2019/09/09	6	15.43	35	15.40	15.48	-29	55,193	-0.05%
2019/09/06	0	0.00	35	15.09	15.04	-35	54,962	-0.06%
2019/09/05	1	14.80	643	14.85	15.02	-642	55,570	-1.16%	大賣/鉅額交易
2019/09/04	605	14.05	0	0.00	14.13	605	52,923	1.14%	大買/鉅額交易
2019/09/03	45	14.39	10	14.38	14.40	35	51,020	0.07%
2019/09/02	37	14.45	0	0.00	14.52	37	51,561	0.07%
2019/08/30	14	15.26	104	15.26	15.23	-90	51,142	-0.18%	大賣/
2019/08/29	2	14.76	36	14.79	14.73	-34	50,179	-0.07%
2019/08/28	15	14.69	69	14.69	14.67	-54	49,818	-0.11%
2019/08/27	48	13.97	11	13.94	13.94	37	49,333	0.08%
2019/08/26	89	13.71	4	13.81	13.80	85	49,530	0.17%
2019/08/23	9	14.69	1	14.72	14.68	8	47,332	0.02%
2019/08/22	23	14.96	12	14.99	14.76	11	47,069	0.02%
2019/08/21	10	15.17	37	15.14	15.19	-27	46,482	-0.06%
2019/08/20	3	15.07	11	15.07	15.11	-8	46,149	-0.02%
2019/08/19	22	14.64	76	14.69	14.69	-54	45,774	-0.12%
2019/08/16	70	14.64	1	14.53	14.64	69	45,917	0.15%
2019/08/15	16	14.50	16	14.49	14.50	0	45,496	0.00%
2019/08/14	31	15.25	62	15.30	15.16	-31	44,535	-0.07%
2019/08/13	19	14.38	79	14.41	14.39	-60	42,625	-0.14%
2019/08/12	26	14.10	113	14.10	14.11	-87	41,937	-0.21%	大賣/
2019/08/08	131	13.31	3	13.35	13.43	128	40,802	0.31%	大買/鉅額交易
2019/08/07	129	13.90	30	13.87	13.88	99	38,818	0.26%	大買/
2019/08/06	54	14.58	26	14.30	14.75	28	36,967	0.08%
2019/08/05	18	14.73	42	14.63	14.67	-24	36,305	-0.07%
2019/08/02	195	14.62	5	14.71	14.66	190	35,895	0.53%	大買/鉅額交易
2019/08/01	11	16.13	0	0.00	16.13	11	33,564	0.03%
2019/07/31	21	16.44	47	16.40	16.44	-26	33,096	-0.08%
2019/07/30	3	15.75	16	15.75	15.76	-13	32,575	-0.04%
2019/07/29	3	15.24	0	0.00	15.21	3	32,282	0.01%
2019/07/26	51	15.21	0	0.00	15.32	51	32,487	0.16%
2019/07/25	24	15.21	0	0.00	15.24	24	32,317	0.07%
2019/07/24	32	15.71	0	0.00	15.70	32	31,576	0.10%
2019/07/23	3	15.31	31	15.30	15.32	-28	31,624	-0.09%
2019/07/22	31	15.26	40	15.26	15.39	-9	31,532	-0.03%
2019/07/19	107	15.31	0	0.00	15.33	107	31,051	0.34%	大買/鉅額交易
2019/07/18	68	15.60	5	15.68	15.67	63	30,170	0.21%
2019/07/17	107	16.15	0	0.00	16.17	107	29,664	0.36%	大買/鉅額交易
2019/07/15	0	0.00	41	17.41	17.42	-41	29,301	-0.14%
2019/07/12	0	0.00	24	17.73	17.79	-24	29,412	-0.08%
2019/07/11	0	0.00	80	17.78	17.79	-80	29,542	-0.27%
2019/07/10	10	16.70	37	16.72	16.76	-27	28,925	-0.09%
2019/07/09	11	16.11	1	16.09	16.08	10	28,847	0.03%
2019/07/08	7	16.16	10	16.18	16.08	-3	28,890	-0.01%
2019/07/05	8	15.70	2	15.68	15.75	6	28,636	0.02%
2019/07/04	27	15.82	0	0.00	15.79	27	28,710	0.09%
2019/07/03	98	15.67	23	15.58	15.57	75	28,700	0.26%
2019/07/02	23	16.89	2	16.92	16.97	21	27,785	0.08%
2019/07/01	11	17.30	63	17.41	17.48	-52	27,824	-0.19%
2019/06/28	4	17.13	58	17.02	17.03	-54	27,793	-0.19%
2019/06/27	14	17.03	4	17.04	17.01	10	27,844	0.04%
2019/06/26	4	16.87	11	16.88	16.99	-7	27,601	-0.03%
2019/06/25	19	16.08	14	16.21	16.01	5	27,122	0.02%
2019/06/24	7	16.28	46	16.31	16.32	-39	26,610	-0.15%
2019/06/21	19	15.90	152	16.01	15.75	-133	26,114	-0.51%	大賣/鉅額交易
2019/06/20	7	14.65	30	14.69	14.70	-23	24,963	-0.09%
2019/06/19	12	14.50	37	14.46	14.48	-25	24,425	-0.10%
2019/06/18	15	13.41	0	0.00	13.42	15	23,529	0.06%
2019/06/17	20	13.84	9	13.82	13.83	11	23,214	0.05%
2019/06/14	56	13.67	51	13.53	13.74	5	23,057	0.02%
2019/06/13	72	13.14	1	13.14	13.17	71	22,304	0.32%
2019/06/12	38	13.79	9	13.76	13.70	29	21,066	0.14%
2019/06/11	24	14.33	0	0.00	14.38	24	20,585	0.12%
2019/06/10	5	14.69	45	14.69	14.80	-40	20,188	-0.20%
2019/06/06	60	13.44	2	13.45	13.45	58	19,331	0.30%
2019/06/05	27	14.17	25	14.23	14.14	2	18,515	0.01%
2019/06/04	50	14.16	0	0.00	14.15	50	18,206	0.27%
2019/06/03	40	14.05	5	14.11	14.28	35	17,911	0.20%
2019/05/31	129	15.83	0	0.00	15.88	129	16,716	0.77%	大買/鉅額交易
2019/05/30	0	0.00	50	17.50	17.69	-50	16,067	-0.31%
2019/05/29	7	17.34	0	0.00	17.32	7	16,200	0.04%
2019/05/28	7	17.59	10	17.64	17.73	-3	16,366	-0.02%
2019/05/27	5	17.33	2	17.35	17.21	3	17,018	0.02%
2019/05/24	80	17.33	2	17.28	17.39	78	17,177	0.45%
2019/05/23	14	18.93	0	0.00	18.87	14	16,899	0.08%
2019/05/22	14	19.86	0	0.00	19.83	14	16,916	0.08%
2019/05/21	5	20.37	0	0.00	20.41	5	17,190	0.03%
2019/05/20	30	20.58	32	20.58	20.51	-2	17,516	-0.01%
2019/05/17	5	20.30	0	0.00	20.20	5	18,001	0.03%
2019/05/16	2	19.72	2	19.68	19.76	0	18,555	0.00%
2019/05/15	10	19.14	0	0.00	19.15	10	18,991	0.05%
2019/05/14	5	19.00	5	19.00	19.01	0	19,390	0.00%
2019/05/13	1	19.26	2	19.19	19.24	-1	19,508	-0.01%
2019/05/10	3	19.56	0	0.00	19.34	3	20,290	0.01%
2019/05/07	6	19.56	6	19.70	19.70	0	21,214	0.00%
2019/05/06	7	18.29	3	18.57	18.49	4	21,460	0.02%
2019/05/03	16	19.28	1	19.21	19.23	15	21,504	0.07%
2019/05/02	2	20.34	2	20.50	20.33	0	21,492	0.00%
2019/04/29	30	20.09	19	20.10	20.09	11	22,856	0.05%
2019/04/26	3	21.35	18	21.30	21.38	-15	22,837	-0.07%
2019/04/25	12	21.87	24	21.90	22.00	-12	22,995	-0.05%
2019/04/24	1	22.02	20	22.02	22.02	-19	23,514	-0.08%
2019/04/23	1	21.99	0	0.00	22.04	1	23,769	0.00%
2019/04/22	17	21.59	16	21.65	21.80	1	24,751	0.00%
2019/04/19	0	0.00	6	20.77	20.76	-6	25,027	-0.02%
2019/04/18	9	20.67	0	0.00	20.72	9	26,612	0.03%
2019/04/17	11	21.08	24	21.13	21.17	-13	27,492	-0.05%
2019/04/16	2	20.43	17.1	20.48	20.50	-15.1	27,707	-0.05%
2019/04/15	32	20.68	0	0.00	20.64	32	28,482	0.11%
2019/04/12	11	20.69	1	20.69	20.75	10	29,320	0.03%
2019/04/11	13	21.02	5	21.08	21.00	8	29,855	0.03%
2019/04/10	4	20.85	5	20.90	20.89	-1	30,463	0.00%
2019/04/09	0	0.00	12	21.00	21.15	-12	31,035	-0.04%
2019/04/08	34	20.41	7	20.42	20.35	27	32,090	0.08%
2019/04/03	6	20.00	47	20.03	20.04	-41	32,743	-0.13%
2019/04/02	6	19.34	47	19.37	19.36	-41	33,943	-0.12%
2019/04/01	2	18.56	1	18.56	18.64	1	34,229	0.00%
2019/03/29	6	18.10	31	18.07	18.08	-25	34,214	-0.07%
2019/03/28	6	17.84	0	0.00	17.85	6	34,931	0.02%
2019/03/27	2	18.20	4	18.27	18.32	-2	35,281	-0.01%
2019/03/26	2	17.83	2	17.85	17.86	0	36,695	0.00%
2019/03/25	13	17.42	0	0.00	17.49	13	37,977	0.03%
2019/03/22	4	18.27	0	0.00	18.26	4	38,551	0.01%
2019/03/21	41	18.49	0	0.00	18.48	41	39,110	0.10%
2019/03/20	2	17.81	0	0.00	17.82	2	39,341	0.01%
2019/03/18	3	17.50	35	17.48	17.50	-32	40,021	-0.08%
2019/03/15	1	17.67	18	17.67	17.67	-17	40,350	-0.04%
2019/03/14	8	17.58	5	17.52	17.58	3	40,828	0.01%
2019/03/13	0	0.00	15	16.80	16.88	-15	40,580	-0.04%
2019/03/12	10	16.79	27	16.79	16.76	-17	40,881	-0.04%
2019/03/11	3	16.43	11	16.37	16.37	-8	40,821	-0.02%
2019/03/07	12	16.39	8	16.35	16.39	4	41,367	0.01%
2019/03/06	1	16.25	10	16.22	16.26	-9	41,819	-0.02%
2019/03/05	13	16.34	3	16.33	16.34	10	41,901	0.02%
2019/03/04	10	16.22	5	16.27	16.24	5	41,939	0.01%
2019/02/27	39	16.13	55	16.11	16.25	-16	42,236	-0.04%
2019/02/26	12	15.76	7	15.81	15.74	5	42,187	0.01%
2019/02/25	12	16.94	39	16.94	16.90	-27	41,549	-0.06%
2019/02/22	4	16.78	28	16.73	16.70	-24	41,678	-0.06%
2019/02/21	16	16.93	23	16.99	17.04	-7	41,495	-0.02%
2019/02/20	3	16.41	11	16.59	16.51	-8	41,091	-0.02%
2019/02/19	23	16.31	23	16.33	16.33	0	40,825	0.00%
2019/02/18	32	16.35	114	16.34	16.35	-82	40,630	-0.20%	大賣/
2019/02/15	0	0.00	27	15.71	15.66	-27	40,636	-0.07%
2019/02/14	0	0.00	51	15.35	15.42	-51	40,115	-0.13%
2019/02/13	42	15.10	19	15.11	15.12	23	39,573	0.06%
2019/02/12	7	14.62	7	14.53	14.66	0	39,269	0.00%
2019/02/11	22	14.30	5	14.30	14.33	17	39,059	0.04%
2019/01/30	5	14.93	16	14.99	15.00	-11	38,380	-0.03%
2019/01/29	73	14.40	1	14.35	14.39	72	37,743	0.19%
2019/01/28	10	15.02	16	15.06	15.02	-6	37,278	-0.02%
2019/01/25	1	14.88	22	15.25	15.29	-21	37,148	-0.06%
2019/01/24	29	14.59	0	0.00	14.53	29	36,747	0.08%
2019/01/23	38	14.78	1	14.77	14.88	37	36,403	0.10%
2019/01/22	0	0.00	17	15.33	15.20	-17	36,039	-0.05%
2019/01/21	1	15.54	60	15.43	15.55	-59	35,625	-0.17%
2019/01/18	2	14.82	83	14.76	14.81	-81	34,717	-0.23%
2019/01/17	0	0.00	14	14.35	14.43	-14	34,274	-0.04%
2019/01/16	65	14.38	96	14.42	14.53	-31	34,235	-0.09%
2019/01/15	29	13.98	0	0.00	14.01	29	33,702	0.09%
2019/01/14	44	13.96	24.3	13.90	13.96	19.7	33,335	0.06%
2019/01/11	32.2	14.64	163	14.54	14.74	-130.8	32,262	-0.41%	大賣/鉅額交易
2019/01/10	36.1	14.35	480	14.35	14.34	-443.9	31,467	-1.41%	大賣/鉅額交易
2019/01/09	20.1	13.63	68	13.61	13.73	-47.9	29,848	-0.16%
2019/01/08	2	12.71	15.3	12.76	12.73	-13.3	28,572	-0.05%
2019/01/07	30.1	12.68	23	12.72	12.78	7.1	27,956	0.03%
2019/01/04	3	11.85	46	11.88	12.07	-43	27,046	-0.16%
2019/01/03	28.2	11.26	17	11.38	11.25	11.2	25,972	0.04%
2019/01/02	52	11.07	25	10.95	10.95	27	25,276	0.11%
2018/12/28	1	11.30	0	0.00	11.28	1	24,547	0.00%
2018/12/27	41	11.49	24	11.44	11.60	17	23,818	0.07%
2018/12/26	10	10.33	10	10.29	10.25	0	22,486	0.00%
2018/12/25	69	10.38	0	0.00	10.35	69	21,624	0.32%
2018/12/24	43	11.50	0	0.00	11.62	43	20,137	0.21%
2018/12/22	13	11.51	0	0.00	11.50	13	19,459	0.07%
2018/12/21	17	11.86	0	0.00	11.71	17	19,033	0.09%
2018/12/20	14	12.23	0	0.00	12.12	14	18,099	0.08%
2018/12/19	124	12.23	1	12.15	12.23	123	17,557	0.70%	大買/鉅額交易
2018/12/18	13	13.64	5	13.55	13.53	8	16,017	0.05%
2018/12/17	333	14.77	0	0.00	14.72	333	14,613	2.28%	大買/鉅額交易
2018/12/14	5	15.26	323	15.25	15.21	-318	13,789	-2.31%	大賣/鉅額交易
2018/12/13	122	14.70	0	0.00	14.72	122	13,114	0.93%	大買/鉅額交易
2018/12/12	21	15.11	2	15.17	15.16	19	12,482	0.15%
2018/12/11	169	14.60	0	0.00	14.63	169	12,091	1.40%	大買/鉅額交易
2018/12/10	4	15.36	2	15.32	15.34	2	11,533	0.02%
2018/12/07	137	14.66	0	0.00	14.68	137	11,132	1.23%	大買/鉅額交易
2018/12/05	113	15.35	2	15.51	15.37	111	10,362	1.07%	大買/鉅額交易
2018/12/04	3	15.90	0	0.00	15.88	3	9,907	0.03%
2018/12/03	22	15.98	5	16.05	16.07	17	9,671	0.18%
2018/11/30	1	14.89	0	0.00	14.81	1	9,168	0.01%
2018/11/29	54	14.50	0	0.00	14.48	54	8,917	0.61%
2018/11/27	0	0.00	50	14.71	14.81	-50	8,114	-0.62%
2018/11/26	66	14.57	0	0.00	14.77	66	7,898	0.84%
2018/11/23	6	16.01	0	0.00	16.06	6	7,410	0.08%
2018/11/22	2	16.71	1	16.67	16.70	1	7,221	0.01%
2018/11/21	9	16.41	0	0.00	16.72	9	7,151	0.13%
2018/11/20	5	18.40	0	0.00	18.43	5	6,769	0.07%
2018/11/19	1	18.55	5	18.67	18.64	-4	6,736	-0.06%
2018/11/15	0	0.00	51	17.90	17.95	-51	6,672	-0.76%
2018/11/14	62	17.76	0	0.00	17.55	62	6,523	0.95%
2018/11/13	8	19.94	0	0.00	20.02	8	5,908	0.14%
2018/11/12	5	21.09	1	21.04	21.23	4	5,718	0.07%
2018/11/09	1	21.04	0	0.00	21.06	1	5,817	0.02%
2018/11/08	2	21.84	0	0.00	21.82	2	5,707	0.04%
2018/11/07	5	21.99	0	0.00	21.99	5	5,595	0.09%
2018/11/02	6	23.13	2	23.01	23.37	4	5,811	0.07%
2018/11/01	19	24.29	0	0.00	24.21	19	5,615	0.34%
2018/10/31	6	25.35	0	0.00	25.40	6	5,393	0.11%
2018/10/29	8	26.50	5	26.52	26.26	3	5,326	0.06%
2018/10/26	0	0.00	1	25.55	25.48	-1	5,286	-0.02%
2018/10/25	6	25.18	2	25.25	25.16	4	5,328	0.08%
2018/10/24	20	25.55	0	0.00	25.90	20	5,297	0.38%
2018/10/23	4	27.73	0	0.00	27.58	4	5,058	0.08%
2018/10/22	5	27.64	1	27.90	27.90	4	5,034	0.08%
2018/10/17	0	0.00	0.1	29.66	29.63	-0.1	4,928	0.00%
2018/10/12	2	29.13	0	0.00	29.59	2	5,027	0.04%
2018/10/08	0	0.00	0.2	31.26	31.24	-0.2	5,003	0.00%
2018/10/05	0	0.00	17	32.07	32.11	-17	5,025	-0.34%
2018/10/04	0	34.00	0	0.00	33.31	0	5,121	0.00%
2018/10/02	0.1	32.50	18	32.51	32.64	-17.9	5,107	-0.35%
2018/10/01	0.1	30.90	0	0.00	30.85	0.1	4,958	0.00%
2018/09/25	0	0.00	2	29.75	29.89	-2	4,988	-0.04%
2018/08/31	2	28.17	0	0.00	28.21	2	5,596	0.04%
2018/08/29	0	0.00	1	26.87	26.86	-1	5,652	-0.02%
2018/08/27	0	0.00	1	27.02	27.10	-1	5,849	-0.02%
2018/08/23	0	0.00	5	26.40	26.39	-5	5,920	-0.08%
2018/08/22	0	0.00	30	25.09	25.09	-30	5,802	-0.52%
2018/08/17	0	0.00	10	24.21	24.20	-10	6,070	-0.16%
2018/08/15	40	25.15	0	0.00	25.18	40	5,893	0.68%
2018/08/13	0	0.00	50	25.87	25.77	-50	5,826	-0.86%
2018/08/10	13	25.15	1	25.16	25.15	12	5,712	0.21%
2018/08/09	55	25.27	0	0.00	25.64	55	5,604	0.98%
2018/08/08	5	27.00	0	0.00	27.06	5	5,341	0.09%
2018/08/06	1	26.65	0	0.00	26.65	1	5,408	0.02%
2018/08/03	0	0.00	13	26.81	26.88	-13	5,427	-0.24%
2018/08/02	4	26.08	0	0.00	25.91	4	5,396	0.07%
2018/08/01	13	26.38	0	0.00	26.46	13	5,350	0.24%
2018/07/31	0	0.00	4	27.79	27.50	-4	5,330	-0.08%
2018/07/25	0	0.00	1	26.76	26.74	-1	5,343	-0.02%
2018/07/24	16	25.93	0	0.00	25.94	16	5,283	0.30%
2018/07/20	1	26.38	0	0.00	26.40	1	5,232	0.02%
2018/07/17	1	25.50	0	0.00	25.42	1	5,166	0.02%
2018/07/13	2	27.20	0	0.00	27.23	2	5,147	0.04%
2018/07/11	0.2	29.60	0	0.00	29.60	0.2	5,001	0.00%
2018/07/02	0	0.00	1	29.19	29.28	-1	5,760	-0.02%
2018/06/25	0	0.00	4	25.49	25.51	-4	5,324	-0.08%
2018/06/19	0	0.00	18	23.40	23.30	-18	5,556	-0.32%
2018/06/15	0	0.00	1	24.29	24.25	-1	5,622	-0.02%
2018/06/08	1	23.73	1	23.72	23.60	0	5,749	0.00%
2018/06/07	1	23.06	0	0.00	23.15	1	5,652	0.02%
2018/06/06	0	0.00	1	23.60	23.67	-1	5,722	-0.02%
2018/06/05	16	23.09	0	0.00	23.10	16	5,889	0.27%
2018/06/04	5	23.66	0	0.00	23.61	5	5,872	0.09%
2018/06/01	3	24.40	0	0.00	24.43	3	5,763	0.05%
2018/05/31	0	0.00	2	25.32	25.38	-2	5,742	-0.03%
2018/05/29	2	24.42	0	0.00	24.41	2	5,795	0.03%
2018/05/22	0	0.00	1	28.82	28.82	-1	5,900	-0.02%
2018/05/17	1	28.17	0	0.00	28.16	1	6,225	0.02%
2018/04/30	0	0.00	15.1	25.17	25.16	-15.1	7,387	-0.20%
2018/04/27	0.1	25.28	0	0.00	25.28	0.1	7,487	0.00%
2018/04/13	0	0.00	0.1	24.26	24.41	-0.1	8,036	0.00%
2018/04/12	0.1	24.30	0	0.00	24.45	0.1	8,045	0.00%
2018/04/11	0	0.00	2	23.22	23.17	-2	7,883	-0.03%
2018/04/10	0	0.00	1	22.21	22.22	-1	7,831	-0.01%
2018/04/09	2	21.12	0	0.00	21.20	2	7,788	0.03%
2018/04/03	5	21.75	0	0.00	21.65	5	7,750	0.06%
2018/03/27	0	0.00	1	23.58	23.70	-1	8,176	-0.01%
2018/03/26	0	0.00	2	23.65	23.51	-2	8,218	-0.02%
2018/03/22	0	0.00	1	23.14	23.19	-1	8,022	-0.01%
2018/03/21	10	22.18	1	22.17	22.11	9	7,886	0.11%
2018/03/14	1	20.28	11	20.22	20.26	-10	8,446	-0.12%
2018/03/12	0	0.00	5	21.06	21.01	-5	8,731	-0.06%
2018/03/09	10	19.92	0	0.00	19.92	10	8,596	0.12%
2018/03/07	0	0.00	2	21.14	21.11	-2	8,475	-0.02%
2018/03/05	2	20.75	0	0.00	20.72	2	8,599	0.02%
2018/03/02	5	20.34	0	0.00	20.39	5	8,599	0.06%
2018/02/27	1	22.27	0	0.00	22.26	1	8,709	0.01%
2018/02/21	0	0.00	21	20.64	20.49	-21	9,313	-0.23%
2018/02/12	1	19.60	0	0.00	19.55	1	9,343	0.01%
2018/02/09	10	20.04	4	19.98	20.00	6	9,335	0.06%
2018/02/08	11	20.66	0	0.00	20.76	11	9,290	0.12%
2018/02/05	0	0.00	0.1	24.00	23.04	-0.1	9,155	0.00%
2018/02/02	0.1	23.94	0	0.00	23.92	0.1	9,095	0.00%
2018/02/01	0	0.00	1	23.02	23.03	-1	9,086	-0.01%
2018/01/31	4	22.41	2	22.33	22.38	2	9,190	0.02%
2018/01/30	2	23.38	0	0.00	23.05	2	9,432	0.02%
2018/01/29	0	0.00	4	24.14	24.12	-4	9,463	-0.04%
2018/01/19	2	21.92	0	0.00	21.91	2	10,277	0.02%
2018/01/17	0	0.00	40	22.25	22.24	-40	10,326	-0.39%
2018/01/16	2	22.83	0	0.00	22.83	2	10,243	0.02%
2018/01/12	1	22.22	0	0.00	22.22	1	10,352	0.01%
2018/01/10	0	0.00	1	22.08	22.07	-1	10,572	-0.01%
2018/01/08	0	0.00	1	20.87	20.81	-1	10,907	-0.01%
2018/01/05	0	0.00	1	21.07	21.13	-1	10,954	-0.01%
2018/01/04	0	0.00	2	21.06	21.18	-2	11,043	-0.02%
2018/01/03	2	20.03	0	0.00	20.06	2	11,174	0.02%