中石化 (1314)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.98
漲跌
▼0.05
漲幅
-0.62%
成交量
8,740張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	7.97	0	0.00	7.98	1	18,977	0.01%
2024/12/10	9.5	8.04	3	8.17	8.03	6.5	19,036	0.03%
2024/12/09	60.2	8.10	60	8.06	8.06	0.2	19,182	0.00%
2024/12/05	1	8.12	0	0.00	8.08	1	19,997	0.01%
2024/12/04	2	8.15	0	0.00	8.12	2	20,307	0.01%
2024/12/03	60	8.09	60	8.13	8.13	0	20,898	0.00%
2024/12/02	1	8.11	0	0.00	8.04	1	21,202	0.00%
2024/11/29	2	8.06	1	8.13	8.15	1	21,810	0.00%
2024/11/28	2	8.05	4	8.09	8.12	-2	22,317	-0.01%
2024/11/26	1.1	8.31	2	8.38	8.33	-0.9	23,171	0.00%
2024/11/25	59	8.23	61	8.31	8.33	-2	23,236	-0.01%
2024/11/22	0	8.18	24.4	8.13	8.13	-24.4	23,483	-0.10%
2024/11/20	1.5	7.97	2	7.93	7.93	-0.5	25,079	0.00%
2024/11/19	3	7.94	2.1	7.96	7.97	0.9	25,207	0.00%
2024/11/18	2	7.97	2.8	7.97	7.96	-0.8	25,300	0.00%
2024/11/15	1.4	7.86	0	0.00	7.90	1.4	25,251	0.01%
2024/11/14	9.1	7.79	30	7.76	7.71	-20.9	25,245	-0.08%
2024/11/13	5.9	7.87	0	0.00	7.90	5.9	25,133	0.02%
2024/11/12	67.9	7.95	0	0.00	7.92	67.9	25,098	0.27%
2024/11/08	2.1	8.09	0	0.00	8.09	2.1	25,119	0.01%
2024/11/07	1	8.20	3.2	8.30	8.25	-2.2	25,138	-0.01%
2024/11/06	1	8.08	3	8.08	8.13	-2	25,171	-0.01%
2024/11/05	20	8.12	1	8.12	8.13	19	25,467	0.07%
2024/11/04	1	8.10	0	0.00	8.11	1	25,893	0.00%
2024/11/01	1	7.96	1	8.16	8.19	0	26,979	0.00%
2024/10/30	7.2	8.02	10	8.01	8.01	-2.9	27,145	-0.01%
2024/10/29	3	8.07	0	0.00	8.06	3	27,492	0.01%
2024/10/25	16	8.20	0	0.00	8.20	16	27,502	0.06%
2024/10/24	1.2	8.08	0	0.00	8.09	1.2	27,826	0.00%
2024/10/23	32	8.12	3	8.08	8.08	29	27,976	0.10%
2024/10/22	5	8.12	0.1	8.12	8.14	4.9	27,905	0.02%
2024/10/21	3	8.08	14	8.06	8.10	-11	28,357	-0.04%
2024/10/18	5	8.10	0.7	8.10	8.09	4.4	28,538	0.02%
2024/10/17	14	8.21	2	8.20	8.23	12	28,679	0.04%
2024/10/16	6	8.09	0	0.00	8.11	6	29,338	0.02%
2024/10/15	65.5	8.08	12	8.15	8.04	53.5	29,066	0.18%
2024/10/14	18	8.37	0	0.00	8.37	18	27,964	0.06%
2024/10/11	45	8.45	38	8.41	8.41	7	28,225	0.02%
2024/10/09	115.5	8.38	136	8.38	8.28	-20.5	28,539	-0.07%	大買/大賣/
2024/10/08	110.2	8.70	5	8.77	8.66	105.2	27,625	0.38%	大買/鉅額交易
2024/10/07	62.8	8.84	0	0.00	8.92	62.8	27,123	0.23%
2024/10/04	7	9.45	0	0.00	9.38	7	26,722	0.03%
2024/10/01	34	9.34	30	9.41	9.41	4	26,931	0.01%
2024/09/30	11	9.53	1	9.54	9.47	10	27,815	0.04%
2024/09/27	80	9.57	25	9.59	9.58	55	27,757	0.20%
2024/09/26	5	9.18	6.6	9.18	9.17	-1.6	27,307	-0.01%
2024/09/25	1	9.21	2	9.26	9.21	-1	27,282	0.00%
2024/09/24	18	9.19	0	0.00	9.19	18	27,281	0.07%
2024/09/23	0	0.00	8	9.40	9.27	-8	27,335	-0.03%
2024/09/20	2	9.43	7	9.59	9.41	-5	27,667	-0.02%
2024/09/18	1	9.60	0	0.00	9.56	1	28,455	0.00%
2024/09/16	0	9.58	51	9.44	9.59	-51	28,667	-0.18%
2024/09/13	26	9.11	5	9.17	9.20	21	28,397	0.07%
2024/09/12	25	9.05	26	9.04	9.03	-1	28,438	0.00%
2024/09/11	3	8.98	15	8.95	9.06	-12	28,647	-0.04%
2024/09/10	10.1	8.98	0	0.00	8.92	10.1	28,681	0.04%
2024/09/09	6.3	8.75	0	0.00	9.04	6.3	28,606	0.02%
2024/09/06	28.2	8.91	0	0.00	8.93	28.2	28,323	0.10%
2024/09/05	4.5	9.05	24	9.07	9.01	-19.5	28,413	-0.07%
2024/09/04	71	9.04	21	9.09	9.05	50	28,330	0.18%
2024/09/03	93.2	9.43	1.4	9.48	9.36	91.9	28,363	0.32%
2024/09/02	57	9.50	76	9.49	9.57	-19	28,546	-0.07%
2024/08/30	93	9.67	1	9.66	9.73	92	28,073	0.33%
2024/08/29	29	9.72	28	9.77	9.75	1	27,763	0.00%
2024/08/28	3	10.08	2.2	10.13	10.05	0.8	27,214	0.00%
2024/08/27	2	10.15	13	10.16	10.25	-11	27,259	-0.04%
2024/08/26	1	10.20	10	10.36	10.25	-9	27,092	-0.03%
2024/08/23	61.4	10.38	16	10.45	10.20	45.4	26,691	0.17%
2024/08/22	0	0.00	4	9.90	9.90	-4	25,195	-0.02%
2024/08/21	1	9.83	0	0.00	9.85	1	25,291	0.00%
2024/08/20	1	9.76	9	9.74	9.76	-8	25,404	-0.03%
2024/08/19	7	9.78	12	9.80	9.76	-5	25,720	-0.02%
2024/08/16	2	9.79	2	9.92	9.79	0	25,805	0.00%
2024/08/15	4	9.63	2	9.80	9.78	2	25,986	0.01%
2024/08/14	11	9.83	3	9.84	9.77	8	26,040	0.03%
2024/08/13	39	9.70	37	9.67	9.65	2	26,320	0.01%
2024/08/12	9	9.89	5	9.96	9.86	4	26,276	0.02%
2024/08/09	2	9.98	5	9.99	9.95	-3	26,372	-0.01%
2024/08/08	5	9.94	1	10.05	9.93	4	26,442	0.02%
2024/08/07	3	9.95	6	9.93	9.98	-3	26,583	-0.01%
2024/08/06	5	9.66	0	0.00	9.68	5	26,607	0.02%
2024/08/05	147	9.69	8	9.66	9.63	139	26,749	0.52%	大買/鉅額交易
2024/08/02	8	10.77	0	0.00	10.70	8	26,424	0.03%
2024/08/01	7	10.81	11	10.82	10.90	-4	27,112	-0.01%
2024/07/30	1	10.45	0	0.00	10.55	1	28,596	0.00%
2024/07/29	3	10.60	11	10.63	10.55	-8	31,333	-0.03%
2024/07/26	1	10.25	10	10.35	10.35	-9	34,026	-0.03%
2024/07/23	18	10.52	0	0.00	10.50	18	36,818	0.05%
2024/07/22	1	10.30	4	10.40	10.25	-3	37,403	-0.01%
2024/07/18	13	10.81	5	10.90	10.95	8	36,855	0.02%
2024/07/17	7	10.91	207.1	11.00	10.95	-200.1	36,888	-0.54%	大賣/鉅額交易
2024/07/11	4	10.55	0	0.00	10.55	4	38,041	0.01%
2024/07/09	23	10.87	8	10.88	10.75	15	38,007	0.04%
2024/07/08	4.3	11.00	19.3	11.03	11.00	-15	37,667	-0.04%
2024/07/05	0.7	10.90	55	10.99	10.95	-54.3	37,307	-0.15%
2024/07/04	0	0.00	33	10.87	11.00	-33	37,246	-0.09%
2024/07/03	14	10.41	0	0.00	10.50	14	37,085	0.04%
2024/07/01	0	0.00	300	10.40	10.40	-300	36,932	-0.81%	大賣/鉅額交易
2024/06/27	2	10.30	33	10.35	10.35	-31	37,043	-0.08%
2024/06/26	20	10.64	0	10.45	10.45	20	36,876	0.05%
2024/06/25	1	10.55	15	10.57	10.65	-14	36,474	-0.04%
2024/06/24	0	0.00	7	10.56	10.50	-7	36,179	-0.02%
2024/06/21	30	10.25	3	10.23	10.25	27	35,487	0.08%
2024/06/19	0	0.00	10	10.18	10.10	-10	35,031	-0.03%
2024/06/18	0	0.00	10	10.20	10.20	-10	34,964	-0.03%
2024/06/14	2.1	10.08	8	10.06	10.10	-5.9	34,727	-0.02%
2024/06/13	0	0.00	26	10.09	10.05	-26	34,639	-0.08%
2024/06/12	1	10.25	6	10.18	10.05	-5	34,637	-0.01%
2024/06/11	12	10.04	0	0.00	10.00	12	34,189	0.04%
2024/06/07	0	0.00	32.4	10.12	10.10	-32.4	34,020	-0.10%
2024/06/06	6	9.93	14	9.95	9.89	-8	33,439	-0.02%
2024/06/05	3	10.05	0	0.00	9.99	3	32,939	0.01%
2024/06/04	6	10.07	1	10.05	10.00	5	32,871	0.02%
2024/06/03	2	10.10	0	0.00	10.15	2	32,791	0.01%
2024/05/31	6.5	10.17	1	10.30	10.20	5.5	32,632	0.02%
2024/05/30	1	10.15	0	0.00	10.10	1	32,428	0.00%
2024/05/29	0	0.00	8	10.22	10.20	-8	32,459	-0.02%
2024/05/28	4	10.30	2	10.25	10.30	2	32,369	0.01%
2024/05/27	0	0.00	6	10.00	10.05	-6	32,223	-0.02%
2024/05/23	11	10.05	0	0.00	10.00	11	31,894	0.03%
2024/05/21	10	10.33	0	0.00	10.15	10	31,336	0.03%
2024/05/20	5	10.46	1	10.50	10.40	4	31,085	0.01%
2024/05/17	2.1	10.70	0	0.00	10.45	2.1	30,892	0.01%
2024/05/16	5	10.45	0	0.00	10.45	5	30,642	0.02%
2024/05/15	16	10.47	0	0.00	10.35	16	30,412	0.05%
2024/05/14	201	10.50	5	10.55	10.55	196	30,138	0.65%	大買/鉅額交易
2024/05/13	3	10.57	6	10.56	10.50	-3	29,884	-0.01%
2024/05/10	27	10.31	0	0.00	10.35	27	29,491	0.09%
2024/05/09	20	10.39	5	10.45	10.35	15	29,089	0.05%
2024/05/08	14	10.70	3.5	10.63	10.60	10.5	28,497	0.04%
2024/05/07	28	11.05	1	11.00	10.90	27	27,661	0.10%
2024/05/06	10	11.33	2	11.40	11.25	8	26,589	0.03%
2024/05/03	20	11.25	14	11.43	11.35	6	25,824	0.02%
2024/05/02	35	11.60	45.9	11.63	11.45	-10.9	24,542	-0.04%
2024/04/30	31	11.20	44	11.27	11.25	-13	21,584	-0.06%
2024/04/29	20	10.95	66.1	11.11	11.25	-46.1	18,408	-0.25%
2024/04/26	14	10.35	3	10.35	10.25	11	15,353	0.07%
2024/04/25	0	0.00	50	10.14	10.10	-50	14,579	-0.34%
2024/04/23	1	10.15	7.2	10.23	10.25	-6.2	14,496	-0.04%
2024/04/22	51	10.40	61	10.27	10.20	-10	14,206	-0.07%
2024/04/19	1.1	9.81	1	9.99	9.81	0.1	12,432	0.00%
2024/04/18	3.1	9.87	167	9.88	9.93	-163.9	11,877	-1.38%	大賣/鉅額交易
2024/04/17	6	9.51	5	9.59	9.60	1	11,417	0.01%
2024/04/16	31	9.42	28	9.40	9.41	3	11,430	0.03%
2024/04/15	4	9.72	46	9.88	9.66	-42	11,320	-0.37%
2024/04/12	1	9.63	0	0.00	9.63	1	11,027	0.01%
2024/04/11	6	9.73	31	9.72	9.67	-25	10,934	-0.23%
2024/04/10	32	9.93	38	9.89	9.89	-6	10,776	-0.06%
2024/04/09	1	9.82	190	9.81	9.82	-189	10,542	-1.79%	大賣/鉅額交易
2024/04/08	10	9.50	7	9.57	9.59	3	9,675	0.03%
2024/04/03	44	9.50	19.1	9.48	9.48	24.9	9,565	0.26%
2024/04/02	21	9.51	20	9.61	9.60	1	9,463	0.01%
2024/04/01	16	9.46	14	9.48	9.48	2	9,240	0.02%
2024/03/29	20	9.42	12	9.39	9.39	8	9,217	0.09%
2024/03/28	102	9.53	1.2	9.53	9.43	100.9	9,329	1.08%	大買/
2024/03/27	3	9.46	17.3	9.54	9.57	-14.2	9,510	-0.15%
2024/03/26	6.1	9.43	1.3	9.44	9.36	4.8	9,929	0.05%
2024/03/25	5	9.38	0	0.00	9.43	5	9,930	0.05%
2024/03/22	0	9.43	0.5	9.40	9.41	-0.4	9,917	0.00%
2024/03/21	200	9.37	21.3	9.40	9.43	178.8	9,907	1.80%	大買/鉅額交易
2024/03/20	2	9.33	15	9.35	9.35	-13	9,885	-0.13%
2024/03/19	14	9.28	14	9.26	9.26	0	9,816	0.00%
2024/03/18	17.1	9.20	0	0.00	9.21	17.1	9,944	0.17%
2024/03/15	2.5	9.14	9.8	9.17	9.13	-7.3	9,966	-0.07%
2024/03/14	52	9.21	9.4	9.20	9.20	42.6	9,852	0.43%
2024/03/13	0.1	9.21	0	0.00	9.20	0.1	9,771	0.00%
2024/03/12	1	9.29	0	0.00	9.30	1	9,745	0.01%
2024/03/11	102.1	9.17	0	0.00	9.22	102.1	9,677	1.05%	大買/鉅額交易
2024/03/08	11.2	9.21	33	9.21	9.19	-21.8	9,697	-0.22%
2024/03/07	18.2	9.23	14	9.25	9.24	4.2	9,577	0.04%
2024/03/06	1	9.35	0	0.00	9.30	1	9,416	0.01%
2024/03/05	30.2	9.31	0	0.00	9.30	30.2	9,397	0.32%
2024/03/04	28.1	9.33	0	0.00	9.32	28.1	9,395	0.30%
2024/03/01	9	9.38	3	9.36	9.37	6	9,331	0.06%
2024/02/29	11	9.39	0	0.00	9.40	11	9,272	0.12%
2024/02/27	2	9.44	0	0.00	9.44	2	9,197	0.02%
2024/02/26	3	9.53	0	0.00	9.49	3	9,101	0.03%
2024/02/22	2	9.52	32	9.53	9.51	-30	9,048	-0.33%
2024/02/21	4	9.59	5	9.57	9.56	-1	9,073	-0.01%
2024/02/19	35	9.65	1	9.69	9.78	34	9,038	0.38%
2024/02/16	2	9.57	1.4	9.57	9.58	0.6	8,936	0.01%
2024/02/15	2	9.40	0	0.00	9.44	2	8,880	0.02%
2024/02/05	3	9.40	3	9.33	9.39	0	8,913	0.00%
2024/02/02	11	9.42	0.1	9.43	9.41	10.9	8,973	0.12%
2024/02/01	0	9.49	27	9.51	9.47	-27	9,356	-0.29%
2024/01/31	0	9.48	20	9.48	9.43	-20	9,539	-0.21%
2024/01/30	5	9.45	0	0.00	9.45	5	9,609	0.05%
2024/01/29	40	9.57	0.2	9.58	9.57	39.8	9,692	0.41%
2024/01/26	10	9.53	15	9.53	9.52	-5	9,815	-0.05%
2024/01/25	0.3	9.45	0	0.00	9.46	0.3	9,940	0.00%
2024/01/24	0	0.00	0	9.47	9.44	0	10,344	0.00%
2024/01/23	0	9.48	21	9.45	9.47	-21	10,521	-0.20%
2024/01/22	5	9.30	51.3	9.31	9.35	-46.3	10,610	-0.44%
2024/01/19	1.1	9.23	40	9.26	9.29	-38.9	10,730	-0.36%
2024/01/18	51.2	9.24	19	9.22	9.23	32.2	10,836	0.30%
2024/01/17	71.4	9.33	0	0.00	9.25	71.4	10,910	0.65%
2024/01/16	102	9.51	0	0.00	9.49	102	10,799	0.94%	大買/鉅額交易
2024/01/15	34	9.68	5	9.68	9.68	29	10,742	0.27%
2024/01/11	10	9.79	0	0.00	9.76	10	11,221	0.09%
2024/01/10	2	9.70	0	9.75	9.71	2	11,693	0.02%
2024/01/09	5	9.90	0	0.00	9.82	5	12,329	0.04%
2024/01/08	2.2	9.98	10	10.00	10.00	-7.8	14,313	-0.05%
2024/01/04	0	0.00	8	9.86	9.80	-8	15,357	-0.05%
2023/12/29	0	0.00	10	9.75	9.77	-10	15,171	-0.07%
2023/12/28	0	0.00	2.2	9.80	9.77	-2.2	15,163	-0.01%
2023/12/27	0	0.00	22	9.84	9.82	-22	15,132	-0.15%
2023/12/26	0	0.00	12	9.80	9.75	-12	15,049	-0.08%
2023/12/25	10	9.69	0	0.00	9.67	10	14,997	0.07%
2023/12/22	6	9.79	23.3	9.80	9.77	-17.3	14,922	-0.12%
2023/12/21	6	10.07	0	0.00	9.99	6	14,589	0.04%
2023/12/20	16	9.86	0	0.00	9.88	16	13,894	0.12%
2023/12/19	0	0.00	0.6	9.73	9.74	-0.6	13,813	0.00%
2023/12/18	0	0.00	10	9.86	9.78	-10	13,832	-0.07%
2023/12/15	0	0.00	9.7	9.83	9.84	-9.7	13,792	-0.07%
2023/12/13	2	9.74	0	0.00	9.80	2	13,588	0.01%
2023/12/12	4	9.63	0	0.00	9.62	4	13,548	0.03%
2023/12/08	0	0.00	1	9.72	9.68	-1	13,804	-0.01%
2023/12/06	0	0.00	20	9.76	9.73	-20	13,790	-0.15%
2023/12/05	1	9.73	0	0.00	9.74	1	13,759	0.01%
2023/11/29	1	9.90	0	0.00	9.86	1	13,876	0.01%
2023/11/27	1	9.79	0	0.00	9.79	1	13,872	0.01%
2023/11/24	1	9.84	0	0.00	9.84	1	13,856	0.01%
2023/11/22	5	9.95	0	0.00	9.95	5	13,791	0.04%
2023/11/21	5	10.00	0.1	9.98	9.93	5	13,813	0.04%
2023/11/17	0	10.05	5	10.00	10.00	-5	13,724	-0.04%
2023/11/16	4	10.00	0	0.00	10.00	4	13,676	0.03%
2023/11/15	0	0.00	11	9.89	9.90	-11	13,567	-0.08%
2023/11/10	3	9.69	0	0.00	9.71	3	13,518	0.02%
2023/11/09	20	9.73	0	0.00	9.74	20	13,439	0.15%
2023/11/07	1	10.20	0.1	10.20	10.15	1	12,919	0.01%
2023/11/06	0	0.00	1	10.30	10.25	-1	12,908	-0.01%
2023/11/03	1	10.20	0	0.00	10.20	1	12,833	0.01%
2023/11/02	0	0.00	3	10.30	10.25	-3	12,764	-0.02%
2023/11/01	1	10.25	9	10.34	10.30	-8	12,708	-0.06%
2023/10/30	1	10.20	0	0.00	10.25	1	13,061	0.01%
2023/10/27	0	0.00	10	10.15	10.15	-10	12,936	-0.08%
2023/10/26	2	10.10	4	10.15	10.10	-2	12,949	-0.02%
2023/10/25	6	10.24	5	10.20	10.20	1	12,880	0.01%
2023/10/24	1	10.15	10	10.15	10.20	-9	12,889	-0.07%
2023/10/23	0	0.00	1	10.25	10.25	-1	12,677	-0.01%
2023/10/20	1	10.10	10	10.10	10.10	-9	12,584	-0.07%
2023/10/18	0	0.00	10	10.15	10.20	-10	12,125	-0.08%
2023/10/17	5	10.29	19.8	10.19	10.30	-14.8	11,590	-0.13%
2023/10/16	24.1	10.49	35.2	10.53	10.35	-11.1	10,909	-0.10%
2023/10/13	14	9.92	181.9	10.04	10.05	-167.9	8,899	-1.89%	大賣/鉅額交易
2023/10/12	21	9.46	30	9.49	9.60	-9	7,766	-0.12%
2023/10/11	3	9.37	0	0.00	9.34	3	7,679	0.04%
2023/10/06	0	0.00	3	9.32	9.38	-3	7,797	-0.04%
2023/10/05	1	9.33	4	9.33	9.32	-3	7,934	-0.04%
2023/10/04	2.1	9.30	0	0.00	9.29	2.1	7,893	0.03%
2023/10/02	2	9.36	11	9.40	9.36	-9	8,023	-0.11%
2023/09/28	53	9.35	51	9.38	9.38	2	8,154	0.02%
2023/09/27	15.3	9.33	0	0.00	9.31	15.3	8,269	0.19%
2023/09/26	5	9.44	0	0.00	9.43	5	8,339	0.06%
2023/09/25	1	9.54	0	0.00	9.53	1	8,399	0.01%
2023/09/21	31	9.54	20	9.53	9.47	11	8,459	0.13%
2023/09/19	14	9.72	9	9.72	9.71	5	8,451	0.06%
2023/09/18	0	0.00	20	9.73	9.70	-20	8,476	-0.24%
2023/09/15	0	0.00	18	9.81	9.73	-18	8,498	-0.21%
2023/09/14	10	9.80	0.2	9.81	9.78	9.8	8,353	0.12%
2023/09/13	0	0.00	15	9.70	9.70	-15	8,177	-0.18%
2023/09/12	0	0.00	19	9.57	9.52	-19	8,094	-0.23%
2023/09/08	1	9.49	9	9.49	9.49	-8	8,188	-0.10%
2023/09/07	50	9.48	46	9.47	9.46	4	8,270	0.05%
2023/09/06	10	9.55	0	0.00	9.54	10	8,304	0.12%
2023/09/05	1	9.68	0.2	9.67	9.63	0.8	8,355	0.01%
2023/09/04	3	9.63	18.1	9.65	9.69	-15.1	8,381	-0.18%
2023/09/01	2	9.58	5	9.58	9.54	-3	8,294	-0.04%
2023/08/31	1.4	9.46	1	9.45	9.44	0.4	8,428	0.01%
2023/08/30	22	9.32	0	0.00	9.40	22	8,685	0.25%
2023/08/28	0.2	9.29	1	9.36	9.33	-0.8	8,836	-0.01%
2023/08/25	1	9.33	7.1	9.29	9.28	-6.1	8,964	-0.07%
2023/08/24	1	9.26	2	9.26	9.27	-1	8,986	-0.01%
2023/08/23	4	9.21	5	9.19	9.20	-1	9,099	-0.01%
2023/08/21	0	0.00	60	9.25	9.22	-60	9,238	-0.65%
2023/08/18	15	9.21	1.2	9.27	9.28	13.8	9,248	0.15%
2023/08/17	2.2	9.14	0	0.00	9.19	2.2	9,257	0.02%
2023/08/16	2.4	9.19	3	9.19	9.21	-0.6	9,236	-0.01%
2023/08/15	3.1	9.28	4	9.31	9.28	-0.9	9,263	-0.01%
2023/08/14	12	9.31	2	9.31	9.32	10	9,317	0.11%
2023/08/11	0	0.00	4.9	9.48	9.45	-4.9	9,322	-0.05%
2023/08/10	42	9.53	35	9.40	9.41	7	9,367	0.07%
2023/08/09	0	0.00	12	9.51	9.52	-12	9,429	-0.13%
2023/08/08	1	9.58	0	0.00	9.56	1	9,534	0.01%
2023/08/07	0	0.00	6	9.64	9.65	-6	9,614	-0.06%
2023/08/04	0	0.00	1	9.57	9.74	-1	9,544	-0.01%
2023/08/02	115	9.63	60	9.65	9.66	55	9,483	0.58%	大買/
2023/08/01	0	0.00	0.4	9.43	9.42	-0.4	8,810	0.00%
2023/07/31	10	9.43	0	0.00	9.39	10	8,821	0.11%
2023/07/28	2	9.38	0	0.00	9.38	2	8,745	0.02%
2023/07/27	15	9.46	0	0.00	9.49	15	8,795	0.17%
2023/07/26	0.1	9.29	20	9.26	9.26	-19.9	8,797	-0.23%
2023/07/25	61.2	9.27	28	9.23	9.25	33.2	8,820	0.38%
2023/07/24	2	9.27	0.5	9.31	9.26	1.5	8,737	0.02%
2023/07/20	0.1	9.37	3.2	9.34	9.36	-3.1	9,091	-0.03%
2023/07/19	4	9.34	2	9.35	9.31	2	9,117	0.02%
2023/07/18	5	9.39	0	0.00	9.39	5	9,154	0.05%
2023/07/17	4	9.35	60	9.36	9.39	-56	9,290	-0.60%
2023/07/14	11	9.36	13	9.39	9.35	-2	9,272	-0.02%
2023/07/13	13	9.36	36	9.35	9.35	-23	9,296	-0.25%
2023/07/12	3.1	9.45	0	0.00	9.45	3.1	9,254	0.03%
2023/07/11	4	9.58	0	0.00	9.55	4	9,268	0.04%
2023/07/10	2	9.56	0	0.00	9.57	2	9,706	0.02%
2023/07/07	5.2	9.52	15	9.51	9.52	-9.9	9,770	-0.10%
2023/07/06	3.1	9.61	10	9.67	9.62	-6.9	9,764	-0.07%
2023/07/05	8.1	9.70	1	9.70	9.68	7.1	9,678	0.07%
2023/07/04	3	9.78	100	9.73	9.73	-97	9,583	-1.01%
2023/07/03	1	9.80	2	9.82	9.79	-1	9,477	-0.01%
2023/06/30	0	0.00	101	9.78	9.80	-101	9,432	-1.07%	大賣/鉅額交易
2023/06/29	18	9.78	0	0.00	9.76	18	9,437	0.19%
2023/06/28	0.2	9.78	0	0.00	9.76	0.2	9,388	0.00%
2023/06/27	21.3	9.82	2	9.82	9.78	19.3	9,351	0.21%
2023/06/26	4	9.88	0	0.00	9.86	4	9,304	0.04%
2023/06/21	101	9.86	74	9.87	9.88	27	9,320	0.29%	大買/
2023/06/20	110	9.87	3	9.89	9.87	107	9,288	1.15%	大買/鉅額交易
2023/06/16	6	9.90	0	0.00	9.84	6	9,321	0.06%
2023/06/15	5	9.82	3	9.82	9.82	2	9,265	0.02%
2023/06/14	7.1	9.83	0	0.00	9.83	7.1	9,287	0.08%
2023/06/13	10.7	9.86	7	9.86	9.86	3.7	9,379	0.04%
2023/06/12	2	9.89	10	9.92	9.89	-8	9,492	-0.08%
2023/06/09	7	9.94	6	9.99	9.94	1	9,570	0.01%
2023/06/08	27	10.03	0	0.00	9.98	27	9,635	0.28%
2023/06/07	44	10.00	80	10.01	9.99	-36	9,656	-0.37%
2023/06/06	22	10.00	5	10.05	9.98	17	9,649	0.18%
2023/06/05	30	9.96	15	9.88	10.00	15	9,478	0.16%
2023/06/02	1	9.79	1	9.79	9.78	0	9,215	0.00%
2023/06/01	67	9.83	0	0.00	9.78	67	9,256	0.72%
2023/05/31	0	9.79	0.4	9.79	9.80	-0.3	9,256	0.00%
2023/05/30	2.1	9.71	20	9.71	9.70	-17.9	9,138	-0.20%
2023/05/29	1.4	9.73	1	9.76	9.72	0.4	9,163	0.00%
2023/05/26	26	9.78	0	0.00	9.75	26	9,068	0.29%
2023/05/25	1	9.88	2	9.89	9.86	-1	9,033	-0.01%
2023/05/24	0.1	9.90	0	0.00	9.91	0.1	9,089	0.00%
2023/05/22	2.1	9.75	5	9.77	9.77	-3	9,250	-0.03%
2023/05/19	2.2	9.80	5	9.81	9.77	-2.9	9,235	-0.03%
2023/05/18	0.1	9.86	0	0.00	9.84	0.1	9,154	0.00%
2023/05/17	0	0.00	1	9.88	9.88	-1	9,108	-0.01%
2023/05/15	0	0.00	7	9.85	9.81	-7	9,072	-0.08%
2023/05/12	9.2	9.75	1	9.79	9.71	8.2	9,009	0.09%
2023/05/11	9.2	9.75	1	9.79	9.75	8.2	8,916	0.09%
2023/05/10	0.1	9.88	4.5	9.87	9.88	-4.4	8,831	-0.05%
2023/05/09	4.1	9.89	0.6	9.90	9.86	3.5	8,853	0.04%
2023/05/08	11	9.96	1	10.00	9.95	10	8,755	0.11%
2023/05/05	4	10.00	0	0.00	10.00	4	8,697	0.05%
2023/05/04	0	0.00	6	10.00	10.00	-6	8,738	-0.07%
2023/05/03	2	10.05	0.2	10.00	10.00	1.8	8,758	0.02%
2023/05/02	11	10.01	14	10.02	10.05	-3	8,741	-0.03%
2023/04/27	0	0.00	27	10.15	10.10	-27	8,624	-0.31%
2023/04/26	0	0.00	8	10.05	10.20	-8	8,629	-0.09%
2023/04/25	18	10.37	4	10.24	10.10	14	8,559	0.16%
2023/04/24	0	10.15	0	0.00	10.20	0	8,208	0.00%
2023/04/21	1	10.25	0	0.00	10.15	1	8,176	0.01%
2023/04/20	2	10.25	7.1	10.16	10.20	-5.1	8,111	-0.06%
2023/04/19	0	0.00	52	10.15	10.10	-52	7,895	-0.66%
2023/04/18	0	0.00	9.1	10.15	10.10	-9.1	7,810	-0.12%
2023/04/17	32	10.10	25	10.10	10.10	7	7,763	0.09%
2023/04/14	57	10.19	5	10.15	10.15	52	7,671	0.68%
2023/04/13	56	10.07	73	10.14	10.15	-17	7,538	-0.23%
2023/04/12	7	10.02	3	10.00	10.05	4	7,072	0.06%
2023/04/11	2	10.00	0	0.00	9.98	2	6,977	0.03%
2023/04/10	4	9.88	0	0.00	9.92	4	6,885	0.06%
2023/04/07	50.1	9.87	50	9.86	9.86	0.1	6,858	0.00%
2023/04/06	0.1	9.88	0	0.00	9.86	0.1	6,907	0.00%
2023/03/31	0.2	9.89	0	0.00	9.85	0.2	6,890	0.00%
2023/03/30	2.2	9.87	0	0.00	9.87	2.2	6,899	0.03%
2023/03/29	0.1	9.95	0	0.00	9.91	0.1	6,878	0.00%
2023/03/28	0.1	9.96	5	9.93	9.93	-4.9	6,987	-0.07%
2023/03/27	0.1	9.97	0.2	9.96	9.92	-0.1	7,036	0.00%
2023/03/24	4	9.98	4	9.99	9.97	0	7,059	0.00%
2023/03/23	0	0.00	1	9.98	9.98	-1	7,094	-0.01%
2023/03/22	1	10.00	1	9.99	9.99	0	7,123	0.00%
2023/03/21	1	10.00	0	0.00	9.99	1	7,163	0.01%
2023/03/20	0	0.00	7	10.00	10.00	-7	7,139	-0.10%
2023/03/17	0.4	9.87	6	9.92	9.88	-5.6	7,217	-0.08%
2023/03/16	2	9.72	0	0.00	9.71	2	7,200	0.03%
2023/03/15	56	9.99	50	9.91	9.91	6	7,082	0.08%
2023/03/14	11	10.00	0	0.00	9.98	11	6,966	0.16%
2023/03/13	13	10.04	7	10.03	10.10	6	6,910	0.09%
2023/03/10	4	10.11	0	0.00	10.10	4	6,826	0.06%
2023/03/09	6	10.30	6	10.23	10.25	0	7,054	0.00%
2023/03/08	6	10.35	0	0.00	10.35	6	7,674	0.08%
2023/03/07	1	10.40	0	0.00	10.40	1	7,896	0.01%
2023/03/06	0	0.00	2	10.35	10.35	-2	7,903	-0.03%
2023/03/03	0	0.00	11	10.20	10.20	-11	7,841	-0.14%
2023/03/02	5	10.20	0	0.00	10.20	5	7,817	0.06%
2023/03/01	3	10.13	0	0.00	10.10	3	7,802	0.04%
2023/02/23	0	0.00	1	10.40	10.40	-1	7,676	-0.01%
2023/02/22	56	10.25	0	0.00	10.30	56	7,618	0.74%
2023/02/21	21	10.35	0	0.00	10.35	21	7,590	0.28%
2023/02/20	3	10.45	29	10.42	10.45	-26	7,597	-0.34%
2023/02/16	0	10.20	0	0.00	10.20	0	7,475	0.00%
2023/02/14	0	10.20	1	10.25	10.20	-1	7,551	-0.01%
2023/02/13	10	10.15	0	0.00	10.15	10	7,586	0.13%
2023/02/10	1	10.15	0	0.00	10.10	1	7,591	0.01%
2023/02/09	25	10.25	0	0.00	10.25	25	7,552	0.33%
2023/02/07	1	10.30	3	10.33	10.35	-2	7,477	-0.03%
2023/02/06	5	10.30	1.1	10.25	10.25	3.9	7,423	0.05%
2023/02/03	0	0.00	9.2	10.24	10.25	-9.2	7,433	-0.12%
2023/02/02	1	10.20	0.2	10.20	10.25	0.8	7,405	0.01%
2023/02/01	0	0.00	3.4	10.24	10.20	-3.4	7,353	-0.05%
2023/01/30	0	0.00	1	10.00	10.05	-1	7,209	-0.01%
2023/01/17	2.1	9.92	0	0.00	9.94	2.1	7,126	0.03%
2023/01/16	1.2	9.90	0	0.00	9.91	1.2	7,146	0.02%
2023/01/13	1.1	9.93	4	9.92	9.92	-2.9	7,140	-0.04%
2023/01/12	3	9.96	0	0.00	9.96	3	7,156	0.04%
2023/01/11	0.1	10.05	1	10.00	10.00	-0.9	7,203	-0.01%
2023/01/10	5	10.09	17	10.10	10.10	-12	7,213	-0.17%
2023/01/06	0	0.00	1	9.99	9.93	-1	7,196	-0.01%
2023/01/04	2	9.95	5	9.95	9.93	-3	7,347	-0.04%
2023/01/03	0	0.00	2.3	9.92	9.90	-2.3	7,402	-0.03%
2022/12/30	1.2	9.87	0	0.00	9.88	1.2	7,422	0.02%
2022/12/29	1	9.85	3	9.85	9.87	-2	7,436	-0.03%
2022/12/28	0	0.00	0.8	9.99	9.90	-0.8	7,457	-0.01%
2022/12/27	51	10.05	50	9.99	10.00	1	7,475	0.01%
2022/12/23	7	9.89	0.2	9.93	9.86	6.8	7,460	0.09%
2022/12/21	10.1	9.72	2	9.77	9.72	8.1	7,623	0.11%
2022/12/20	41.1	9.95	46	9.79	9.73	-4.9	7,659	-0.06%
2022/12/16	14	10.00	3	10.05	10.00	11	7,685	0.14%
2022/12/14	0	0.00	1	10.05	10.05	-1	7,702	-0.01%
2022/12/13	0	10.05	0	0.00	10.00	0	7,665	0.00%
2022/12/12	0	0.00	1	10.05	10.00	-1	7,622	-0.01%
2022/12/09	6	10.16	1	10.15	10.10	5	7,653	0.07%
2022/12/08	4.2	10.00	0	0.00	9.99	4.2	7,581	0.05%
2022/12/07	3	10.05	10	10.20	10.05	-7	7,571	-0.09%
2022/12/06	0.1	10.10	0	0.00	10.10	0.1	7,540	0.00%
2022/12/05	0.1	10.30	0.2	10.25	10.25	-0.2	7,512	0.00%
2022/12/02	1.1	10.25	0	0.00	10.25	1.1	7,473	0.01%
2022/12/01	2	10.40	13	10.40	10.15	-11	7,517	-0.15%
2022/11/30	6	10.66	4.4	10.62	10.40	1.6	7,233	0.02%
2022/11/29	1	10.25	3	10.17	10.25	-2	6,565	-0.03%
2022/11/28	1	9.83	1.1	9.96	9.97	-0.1	6,450	0.00%
2022/11/25	0	0.00	9.1	9.93	9.91	-9.1	6,493	-0.14%
2022/11/24	2	9.87	3	9.94	9.89	-1	6,604	-0.02%
2022/11/23	0	0.00	6	9.83	9.86	-6	6,740	-0.09%
2022/11/18	1	9.78	0	0.00	9.78	1	9,036	0.01%
2022/11/17	1	9.87	1	9.84	9.86	0	9,879	0.00%
2022/11/16	5	9.90	15	9.94	9.72	-10	9,860	-0.10%
2022/11/15	5	9.83	24	9.87	9.89	-19	9,816	-0.19%
2022/11/14	0	0.00	3	9.78	9.80	-3	9,802	-0.03%
2022/11/11	1	9.80	2	9.82	9.70	-1	9,807	-0.01%
2022/11/10	1	9.65	1	9.69	9.75	0	9,932	0.00%
2022/11/09	10.1	9.71	10	9.72	9.72	0.1	9,980	0.00%
2022/11/08	51	9.51	50	9.56	9.64	1	9,939	0.01%
2022/11/07	0.1	9.61	1	9.63	9.64	-0.9	9,933	-0.01%
2022/11/03	1	9.48	0	0.00	9.50	1	10,045	0.01%
2022/11/02	1	9.58	3	9.59	9.57	-2	10,089	-0.02%
2022/11/01	1	9.52	0	0.00	9.52	1	10,087	0.01%
2022/10/27	2	9.39	0.3	9.41	9.45	1.7	10,323	0.02%
2022/10/26	0	0.00	0.1	9.30	9.30	-0.1	10,332	0.00%
2022/10/25	0	0.00	12.3	9.20	9.29	-12.3	10,417	-0.12%
2022/10/24	10	9.33	0	0.00	9.26	10	10,475	0.10%
2022/10/20	45	9.08	45	9.12	9.15	0	10,592	0.00%
2022/10/19	7	9.25	0	0.00	9.19	7	10,611	0.07%
2022/10/18	35	9.17	37	9.23	9.28	-2	10,650	-0.02%
2022/10/17	0.1	9.14	0	0.00	9.13	0.1	10,750	0.00%
2022/10/14	1	9.17	7	9.21	9.16	-6	10,749	-0.06%
2022/10/13	3.1	9.02	1	9.10	9.03	2.1	10,789	0.02%
2022/10/12	4.2	9.24	51	9.21	9.25	-46.9	10,850	-0.43%
2022/10/11	2.1	9.35	0	0.00	9.30	2.1	10,897	0.02%
2022/10/07	0	0.00	10	9.63	9.63	-10	10,897	-0.09%
2022/10/06	1	9.59	0	0.00	9.58	1	11,005	0.01%
2022/10/05	4.2	9.73	0	0.00	9.68	4.2	11,108	0.04%
2022/10/04	0.6	9.67	1	9.61	9.71	-0.4	11,268	0.00%
2022/10/03	0.1	9.60	3	9.58	9.54	-2.9	11,292	-0.03%
2022/09/30	0	0.00	2	9.36	9.51	-2	11,360	-0.02%
2022/09/29	0	0.00	1	9.37	9.45	-1	11,389	-0.01%
2022/09/28	3	9.18	0	0.00	9.10	3	11,416	0.03%
2022/09/27	0	0.00	0.3	9.40	9.40	-0.3	11,404	0.00%
2022/09/26	57	9.53	0	0.00	9.41	57	11,482	0.50%
2022/09/23	11.1	9.85	11	9.90	9.85	0.1	11,621	0.00%
2022/09/22	17.2	9.88	4	9.92	9.87	13.2	11,850	0.11%
2022/09/21	8	9.99	0	0.00	9.97	8	11,881	0.07%
2022/09/19	1	10.05	0	0.00	10.00	1	12,061	0.01%
2022/09/16	0	0.00	31	10.15	10.10	-31	12,314	-0.25%
2022/09/15	1	10.20	5	10.20	10.10	-4	12,578	-0.03%
2022/09/14	2	10.05	0	0.00	10.05	2	12,823	0.02%
2022/09/13	1	10.20	0	0.00	10.15	1	12,975	0.01%
2022/09/12	2	10.15	0	0.00	10.15	2	13,295	0.02%
2022/09/08	0	0.00	235	10.05	10.15	-235	13,427	-1.75%	大賣/鉅額交易
2022/09/07	2	9.96	100	10.00	9.96	-98	13,526	-0.72%
2022/09/06	2.1	10.10	1	10.10	10.00	1.1	13,541	0.01%
2022/09/05	5	10.10	0	0.00	10.05	5	13,649	0.04%
2022/09/02	2.3	10.23	3	10.13	10.10	-0.7	13,751	0.00%
2022/09/01	1	10.20	1	10.35	10.25	0	13,689	0.00%
2022/08/31	1	10.25	0	0.00	10.25	1	13,681	0.01%
2022/08/29	1.2	10.30	2	10.35	10.35	-0.8	13,427	-0.01%
2022/08/26	2.1	10.67	10	10.65	10.60	-7.9	13,328	-0.06%
2022/08/25	135	11.08	76	10.77	10.70	59	13,092	0.45%	大買/
2022/08/24	1	10.80	271	11.10	11.10	-270	11,384	-2.37%	大賣/鉅額交易
2022/08/22	2	10.18	2	10.20	10.15	0	10,674	0.00%
2022/08/19	1	10.25	5	10.25	10.25	-4	10,711	-0.04%
2022/08/18	2	10.33	1	10.30	10.25	1	10,717	0.01%
2022/08/17	1	10.45	27	10.38	10.40	-26	10,713	-0.24%
2022/08/16	0	0.00	2	10.20	10.20	-2	10,592	-0.02%
2022/08/15	0	0.00	7	10.25	10.25	-7	10,608	-0.07%
2022/08/12	7	10.30	0	0.00	10.25	7	10,655	0.07%
2022/08/11	1.8	10.25	8	10.23	10.25	-6.2	10,742	-0.06%
2022/08/10	3	10.15	3	10.10	10.15	0	10,846	0.00%
2022/08/09	1	10.00	5	10.06	10.10	-4	10,909	-0.04%
2022/08/08	2	9.97	0	0.00	10.10	2	10,975	0.02%
2022/08/05	3	10.00	0	0.00	10.05	3	11,089	0.03%
2022/08/04	8	9.85	0	0.00	9.94	8	11,404	0.07%
2022/08/03	3	10.05	5	10.05	10.00	-2	11,447	-0.02%
2022/08/02	1	10.20	3	10.15	10.20	-2	11,610	-0.02%
2022/08/01	8	10.29	36	10.30	10.35	-28	12,219	-0.23%
2022/07/29	0.1	10.15	1	10.15	10.20	-0.9	12,320	-0.01%
2022/07/28	7	10.14	0	0.00	10.05	7	12,333	0.06%
2022/07/27	2	10.10	0	0.00	10.00	2	12,369	0.02%
2022/07/26	0	0.00	2	10.15	10.15	-2	12,377	-0.02%
2022/07/25	5	10.11	6	10.19	10.20	-1	12,486	-0.01%
2022/07/22	0	0.00	42	10.00	10.00	-42	12,549	-0.33%
2022/07/21	0	0.00	3	10.05	10.10	-3	12,831	-0.02%
2022/07/20	0	0.00	6	10.02	10.05	-6	13,026	-0.05%
2022/07/19	3	10.00	8	10.07	10.10	-5	13,239	-0.04%
2022/07/18	9.3	9.63	3	9.59	9.95	6.3	13,297	0.05%
2022/07/15	3.1	9.50	0	0.00	9.54	3.1	14,084	0.02%
2022/07/14	1.1	9.33	9	9.32	9.60	-7.9	14,237	-0.06%
2022/07/13	7	9.22	23	9.29	9.31	-16	14,311	-0.11%
2022/07/12	24.1	9.02	12	9.04	9.00	12.1	14,815	0.08%
2022/07/11	9	9.23	2	9.24	9.18	7	15,118	0.05%
2022/07/08	22	9.35	18	9.35	9.31	4	15,512	0.03%
2022/07/07	9	9.22	8	9.29	9.33	1	16,064	0.01%
2022/07/06	13.1	9.32	12	9.31	9.25	1.1	16,577	0.01%
2022/07/05	2.1	9.37	4	9.40	9.47	-1.9	18,025	-0.01%
2022/07/04	14	9.13	9	9.17	9.13	5	21,274	0.02%
2022/07/01	6.1	9.17	35	9.21	9.08	-28.9	25,119	-0.12%
2022/06/30	18.1	9.70	15	9.62	9.60	3.1	33,400	0.01%
2022/06/29	19	9.96	0	0.00	9.95	19	36,234	0.05%
2022/06/28	2	10.00	0	0.00	10.05	2	36,226	0.01%
2022/06/27	4	10.00	15.3	10.00	10.00	-11.3	36,209	-0.03%
2022/06/24	3.1	10.10	60	10.17	10.05	-57	36,091	-0.16%
2022/06/23	18.1	10.04	29	10.03	10.00	-11	35,920	-0.03%
2022/06/22	45	10.29	15	10.30	10.15	30	35,697	0.08%
2022/06/21	13.1	10.42	9	10.48	10.50	4.1	35,509	0.01%
2022/06/20	45	10.65	1	10.75	10.45	44	35,459	0.12%
2022/06/17	12	10.96	0	0.00	10.90	12	35,335	0.03%
2022/06/16	1	11.10	7	11.20	11.05	-6	35,304	-0.02%
2022/06/15	6	11.05	0	0.00	11.10	6	35,321	0.02%
2022/06/14	0	0.00	5	11.00	11.05	-5	35,358	-0.01%
2022/06/13	8	11.05	0	0.00	11.05	8	35,334	0.02%
2022/06/10	1	11.20	100	11.20	11.25	-99	35,315	-0.28%
2022/06/09	2.1	11.20	4	11.25	11.25	-1.9	35,301	-0.01%
2022/06/08	1	11.20	5	11.20	11.20	-4	35,269	-0.01%
2022/06/07	3	11.20	2	11.25	11.20	1	35,321	0.00%
2022/06/02	10	11.15	3	11.12	11.10	7	35,673	0.02%
2022/06/01	3.1	11.20	10	11.15	11.10	-7	35,863	-0.02%
2022/05/31	0	0.00	1	11.10	11.15	-1	35,963	0.00%
2022/05/30	210	11.20	5	11.25	11.15	205	36,459	0.56%	大買/鉅額交易
2022/05/27	10	11.00	11	11.10	11.05	-1	36,718	0.00%
2022/05/26	7	11.03	21	11.09	10.95	-14	36,846	-0.04%
2022/05/24	0	0.00	1	10.95	10.95	-1	37,303	0.00%
2022/05/23	0	0.00	6	11.05	11.05	-6	37,329	-0.02%
2022/05/20	1	10.95	8	10.95	10.95	-7	37,505	-0.02%
2022/05/19	25	10.84	4	10.95	10.95	21	37,508	0.06%
2022/05/18	3.3	11.00	18	11.03	11.10	-14.7	37,481	-0.04%
2022/05/17	0	0.00	33	10.80	10.85	-33	37,413	-0.09%
2022/05/16	18	10.77	48	10.70	10.70	-30	37,443	-0.08%
2022/05/13	7	10.71	0	0.00	10.70	7	37,524	0.02%
2022/05/12	16.3	10.72	13	10.75	10.55	3.3	37,684	0.01%
2022/05/11	4	11.08	1	11.05	11.00	3	37,397	0.01%
2022/05/10	6	11.00	39.5	10.97	11.00	-33.5	37,321	-0.09%
2022/05/09	15.2	11.26	25	11.05	11.05	-9.8	37,168	-0.03%
2022/05/06	7	11.65	0	0.00	11.65	7	36,654	0.02%
2022/05/05	2.1	11.80	25	11.82	11.80	-22.9	36,740	-0.06%
2022/05/04	3.1	11.77	15	11.81	11.75	-11.9	36,829	-0.03%
2022/05/03	3	11.73	0	0.00	11.75	3	37,122	0.01%
2022/04/29	9.1	11.85	5	11.89	11.80	4.1	37,366	0.01%
2022/04/28	7.1	11.89	11	11.79	11.80	-3.9	37,477	-0.01%
2022/04/27	63.1	11.67	13	11.66	11.65	50.1	37,496	0.13%
2022/04/26	13	11.96	0	0.00	11.90	13	37,380	0.03%
2022/04/25	8.1	11.96	2	11.98	11.95	6.1	37,312	0.02%
2022/04/22	1	12.20	2	12.25	12.20	-1	37,140	0.00%
2022/04/21	137	12.59	45.7	12.47	12.40	91.3	37,095	0.25%	大買/
2022/04/20	3	12.10	4	12.13	12.10	-1	36,661	0.00%
2022/04/19	29	12.09	8	12.11	12.05	21	36,700	0.06%
2022/04/18	39.1	12.00	7	11.97	11.95	32.1	36,663	0.09%
2022/04/15	9	12.27	34.1	12.29	12.20	-25.1	36,204	-0.07%
2022/04/14	16	12.35	6.1	12.47	12.35	9.9	36,434	0.03%
2022/04/13	10	12.53	11	12.65	12.65	-1	36,072	0.00%
2022/04/12	42	12.42	0.7	12.42	12.40	41.4	35,556	0.12%
2022/04/11	172	12.80	59.5	12.68	12.60	112.5	35,165	0.32%	大買/鉅額交易
2022/04/08	149.1	13.15	57.9	13.13	13.05	91.3	33,990	0.27%	大買/
2022/04/07	399.2	13.43	505.9	13.31	13.05	-106.7	31,736	-0.34%	大買/大賣/鉅額交易
2022/04/06	213.8	13.81	130.9	13.93	13.95	82.9	28,152	0.29%	大買/大賣/
2022/04/01	40	12.99	135.6	13.16	13.35	-95.6	19,894	-0.48%	大賣/
2022/03/31	2	12.15	0	0.00	12.15	2	16,983	0.01%
2022/03/30	6	12.10	0	0.00	12.15	6	17,314	0.03%
2022/03/29	1	12.10	15	12.06	12.10	-14	17,363	-0.08%
2022/03/25	20	12.17	6	12.12	12.10	14	17,342	0.08%
2022/03/24	24.1	12.19	0	0.00	12.20	24.1	17,335	0.14%
2022/03/23	18	12.30	3	12.30	12.25	15	17,355	0.09%
2022/03/22	9.1	12.24	0	0.00	12.25	9.1	17,671	0.05%
2022/03/21	2	12.15	2	12.18	12.15	0	17,629	0.00%
2022/03/18	1	12.00	10	12.05	12.00	-9	17,744	-0.05%
2022/03/17	4	11.99	2	11.95	12.00	2	17,850	0.01%
2022/03/16	5	11.96	15	11.85	11.85	-10	18,162	-0.06%
2022/03/15	41	11.90	2	11.95	11.85	39	18,275	0.21%
2022/03/14	2	12.00	22.6	12.01	12.00	-20.6	18,292	-0.11%
2022/03/11	3	11.95	20	11.96	11.90	-17	18,455	-0.09%
2022/03/10	3	12.00	48	12.01	12.00	-45	18,545	-0.24%
2022/03/09	58	11.87	57	11.90	11.90	1	18,671	0.01%
2022/03/08	24	11.91	20	11.89	11.75	4	18,824	0.02%
2022/03/07	12	12.00	77.4	12.00	12.00	-65.4	18,749	-0.35%
2022/03/04	7	12.29	111	12.26	12.25	-104	18,841	-0.55%	大賣/鉅額交易
2022/03/03	5.4	12.47	112	12.45	12.50	-106.6	19,070	-0.56%	大賣/鉅額交易
2022/03/02	23	12.26	20	12.40	12.45	3	19,204	0.02%
2022/03/01	2	12.23	15	12.21	12.15	-13	19,341	-0.07%
2022/02/25	23	11.97	0	0.00	11.95	23	20,449	0.11%
2022/02/24	79	11.99	52	12.15	11.95	27	20,743	0.13%
2022/02/23	43	12.16	65	12.23	12.20	-22	20,664	-0.11%
2022/02/22	19	12.19	0	0.00	12.15	19	21,260	0.09%
2022/02/21	4	12.31	0	0.00	12.35	4	21,768	0.02%
2022/02/18	9	12.35	5	12.31	12.35	4	21,917	0.02%
2022/02/17	11	12.34	102	12.30	12.30	-91	22,223	-0.41%	大賣/
2022/02/16	61.6	12.34	42	12.31	12.30	19.6	22,519	0.09%
2022/02/15	13	12.30	100.7	12.30	12.25	-87.7	22,942	-0.38%
2022/02/14	19	12.41	1	12.35	12.35	18	23,948	0.08%
2022/02/11	49	12.55	33	12.55	12.60	16	26,198	0.06%
2022/02/10	10	12.62	42	12.60	12.60	-32	26,388	-0.12%
2022/02/09	21.1	12.58	1	12.60	12.65	20.1	26,785	0.08%
2022/02/08	10	12.55	0	0.00	12.60	10	26,801	0.04%
2022/02/07	52	12.45	12	12.42	12.55	40	27,010	0.15%
2022/01/26	9	12.08	4	12.18	12.10	5	27,054	0.02%
2022/01/25	60	12.13	11	12.20	12.05	49	27,135	0.18%
2022/01/24	71	12.36	8	12.35	12.35	63	26,958	0.23%
2022/01/21	131	12.65	3	12.62	12.55	128	26,754	0.48%	大買/鉅額交易
2022/01/20	6	12.80	51	12.91	12.90	-45	26,665	-0.17%
2022/01/19	21	12.84	7	12.93	12.80	14	26,597	0.05%
2022/01/18	9	12.94	0.2	12.85	12.85	8.9	26,460	0.03%
2022/01/17	8	12.87	0	0.00	12.95	8	26,407	0.03%
2022/01/14	10	12.80	46	12.86	12.80	-36	26,488	-0.14%
2022/01/13	8	12.93	109	13.01	12.95	-101	26,401	-0.38%	大賣/鉅額交易
2022/01/12	0	0.00	21	12.70	12.85	-21	26,115	-0.08%
2022/01/11	2	12.65	0.4	12.65	12.65	1.6	26,206	0.01%
2022/01/10	24	12.71	0	0.00	12.75	24	26,883	0.09%
2022/01/07	87	12.80	14	12.98	12.75	73	26,887	0.27%
2022/01/06	14	12.73	0	0.00	12.75	14	26,450	0.05%
2022/01/05	11	12.82	1	12.80	12.75	10	26,672	0.04%
2022/01/04	6.2	12.80	35	12.80	12.80	-28.8	26,803	-0.11%
2022/01/03	21	12.95	2	13.10	12.95	19	26,778	0.07%
2021/12/30	73	13.19	92	13.09	13.15	-19	26,561	-0.07%
2021/12/29	2.4	12.85	32.3	12.77	12.85	-29.9	25,668	-0.12%
2021/12/28	2	12.65	16	12.66	12.70	-14	25,699	-0.05%
2021/12/27	16.5	12.47	5	12.50	12.50	11.5	25,819	0.04%
2021/12/24	6.1	12.54	5	12.50	12.45	1.1	26,246	0.00%
2021/12/23	7	12.55	1	12.55	12.55	6	26,443	0.02%
2021/12/22	5	12.50	120	12.50	12.50	-115	27,376	-0.42%	大賣/鉅額交易
2021/12/21	35	12.50	16	12.45	12.50	19	28,001	0.07%
2021/12/20	0	0.00	172	12.48	12.45	-172	29,617	-0.58%	大賣/鉅額交易
2021/12/17	1	12.65	11	12.60	12.45	-10	29,775	-0.03%
2021/12/16	48	12.59	2	12.53	12.65	46	29,850	0.15%
2021/12/15	44	12.29	53.7	12.30	12.30	-9.7	29,706	-0.03%
2021/12/14	44	12.31	0	0.00	12.25	44	30,065	0.15%
2021/12/13	35	12.44	5.9	12.45	12.40	29.1	30,375	0.10%
2021/12/10	10.2	12.45	15	12.46	12.45	-4.8	30,353	-0.02%
2021/12/09	40	12.70	0	0.00	12.70	40	30,048	0.13%
2021/12/08	60	12.69	147	12.69	12.65	-87	30,221	-0.29%	大賣/
2021/12/07	22	12.79	8.5	12.65	12.65	13.5	30,320	0.04%
2021/12/06	0	0.00	0.2	12.70	12.65	-0.2	30,192	0.00%
2021/12/02	21	12.55	4	12.63	12.55	17	30,255	0.06%
2021/12/01	20	12.80	71	12.55	12.75	-51	30,440	-0.17%
2021/11/30	59	12.88	28	12.71	12.70	31	30,396	0.10%
2021/11/29	3	12.85	0	0.00	12.85	3	30,331	0.01%
2021/11/26	23	13.18	157	13.10	13.10	-134	30,064	-0.45%	大賣/鉅額交易
2021/11/25	178	13.45	3	13.52	13.40	175	29,549	0.59%	大買/鉅額交易
2021/11/24	42	13.63	52	13.59	13.65	-10	29,231	-0.03%
2021/11/23	14	13.38	0	0.00	13.35	14	28,286	0.05%
2021/11/22	20	13.31	0.8	13.30	13.30	19.2	27,989	0.07%
2021/11/19	1	13.35	14	13.31	13.25	-13	27,874	-0.05%
2021/11/18	3	13.00	7	13.11	13.15	-4	27,568	-0.01%
2021/11/17	1	13.05	2	13.05	13.10	-1	27,110	0.00%
2021/11/16	5	13.10	27	13.11	13.05	-22	27,495	-0.08%
2021/11/15	50	13.12	42	13.06	13.05	8	27,843	0.03%
2021/11/12	39	13.16	16	13.03	13.10	23	28,174	0.08%
2021/11/11	15	13.38	40	13.39	13.25	-25	28,204	-0.09%
2021/11/10	50	13.15	62	13.27	13.10	-12	27,698	-0.04%
2021/11/09	2	12.63	10	12.70	12.65	-8	25,509	-0.03%
2021/11/08	10	12.75	2	12.68	12.65	8	25,404	0.03%
2021/11/04	0	0.00	8	12.61	12.40	-8	25,625	-0.03%
2021/11/03	9	12.40	23	12.30	12.40	-14	26,052	-0.05%
2021/11/02	21	12.33	0	0.00	12.15	21	26,103	0.08%
2021/11/01	5	12.10	21	12.17	12.25	-16	26,225	-0.06%
2021/10/29	20	12.10	0	0.00	12.10	20	26,370	0.08%
2021/10/28	4	12.10	18	12.17	12.20	-14	26,456	-0.05%
2021/10/27	3	12.10	5	12.15	12.15	-2	26,651	-0.01%
2021/10/26	7	12.16	190	12.15	12.15	-183	26,817	-0.68%	大賣/鉅額交易
2021/10/25	37.4	12.15	3	12.20	12.20	34.4	26,961	0.13%
2021/10/22	17	12.19	2	12.15	12.15	15	27,297	0.05%
2021/10/21	43	12.40	42	12.36	12.35	1	27,363	0.00%
2021/10/20	10	12.44	52	12.41	12.35	-42	27,639	-0.15%
2021/10/19	9	12.51	43	12.56	12.55	-34	28,044	-0.12%
2021/10/18	41	12.36	374.3	12.35	12.60	-333.3	28,083	-1.19%	大賣/鉅額交易
2021/10/15	0	0.00	11	12.08	12.05	-11	28,389	-0.04%
2021/10/14	7	11.96	55	11.95	11.95	-48	28,772	-0.17%
2021/10/13	25.5	12.06	10	12.20	12.05	15.5	28,850	0.05%
2021/10/12	39	12.13	23.9	12.19	12.10	15.1	29,111	0.05%
2021/10/08	15	12.27	6	12.45	12.25	9	29,500	0.03%
2021/10/07	6	12.40	5	12.36	12.40	1	30,239	0.00%
2021/10/06	4	12.20	3	12.40	12.20	1	31,386	0.00%
2021/10/05	5	12.28	15.3	12.27	12.45	-10.3	31,761	-0.03%
2021/10/04	78	12.33	40.2	12.10	12.15	37.8	31,832	0.12%
2021/10/01	21	12.49	59.1	12.36	12.35	-38.1	32,110	-0.12%
2021/09/30	22	12.92	2	12.85	12.90	20	32,939	0.06%
2021/09/29	163	13.14	85.6	13.28	13.00	77.4	33,708	0.23%	大買/
2021/09/28	22	13.15	2.5	13.28	13.30	19.5	34,558	0.06%
2021/09/27	35	13.25	36	13.20	13.20	-1	45,563	0.00%
2021/09/24	0	0.00	1	12.70	12.55	-1	52,443	0.00%
2021/09/23	11	12.50	11	12.40	12.45	0	54,001	0.00%
2021/09/22	22	12.20	11	12.30	12.30	11	55,051	0.02%
2021/09/17	4	12.69	7	12.66	12.60	-3	55,419	-0.01%
2021/09/16	33	12.83	24	12.82	12.95	9	55,422	0.02%
2021/09/15	1	12.65	18	12.75	12.65	-17	55,474	-0.03%
2021/09/13	4	12.75	9	12.66	12.75	-5	57,625	-0.01%
2021/09/10	31.1	12.47	9	12.48	12.50	22.1	58,214	0.04%
2021/09/08	2	12.13	0	0.00	12.10	2	59,011	0.00%
2021/09/07	0	0.00	7	12.32	12.35	-7	60,105	-0.01%
2021/09/06	12	12.18	14	12.19	12.10	-2	60,313	0.00%
2021/09/03	5	12.60	3	12.55	12.50	2	60,414	0.00%
2021/09/02	34.4	12.55	3	12.60	12.45	31.4	61,094	0.05%
2021/09/01	7	12.81	20	12.83	12.80	-13	61,915	-0.02%
2021/08/31	8	12.88	7	12.80	12.90	1	62,423	0.00%
2021/08/30	6	12.95	7	12.90	12.95	-1	63,435	0.00%
2021/08/27	1	12.80	20	12.73	12.75	-19	64,408	-0.03%
2021/08/26	9	12.76	5	12.60	12.60	4	66,667	0.01%
2021/08/25	0	0.00	1.4	12.60	12.65	-1.4	70,072	0.00%
2021/08/24	0	0.00	5	12.58	12.60	-5	71,890	-0.01%
2021/08/23	0	0.00	5	12.40	12.45	-5	72,965	-0.01%
2021/08/20	26	12.21	19	12.19	12.10	7	73,470	0.01%
2021/08/19	48	12.64	3	12.57	12.45	45	73,477	0.06%
2021/08/18	25	12.54	18	12.62	13.10	7	73,562	0.01%
2021/08/17	7	13.02	5	12.87	12.70	2	75,205	0.00%
2021/08/16	23	13.19	9	13.11	13.05	14	76,159	0.02%
2021/08/13	3	13.55	7	13.33	13.35	-4	76,656	-0.01%
2021/08/12	5	13.47	22.2	13.35	13.40	-17.2	77,436	-0.02%
2021/08/11	33	13.37	41	13.38	13.30	-8	78,818	-0.01%
2021/08/10	44	13.58	16	13.52	13.40	28	81,004	0.03%
2021/08/09	81	13.65	52	13.57	13.65	29	82,384	0.04%
2021/08/06	12	13.48	26.1	13.48	13.35	-14.1	83,982	-0.02%
2021/08/05	3.1	13.35	3	13.35	13.30	0.1	86,269	0.00%
2021/08/04	23	13.49	11	13.45	13.50	12	90,551	0.01%
2021/08/03	2	13.40	16	13.35	13.35	-14	93,451	-0.01%
2021/08/02	5	13.27	13	13.22	13.45	-8	95,605	-0.01%
2021/07/30	4	13.13	0	0.00	13.15	4	99,502	0.00%
2021/07/29	15	13.15	15	13.05	13.10	0	101,748	0.00%
2021/07/28	58.1	12.95	6	13.07	12.95	52.1	104,518	0.05%
2021/07/27	5	13.00	0	0.00	13.00	5	111,601	0.00%
2021/07/26	1	13.35	1	13.40	13.15	0	116,955	0.00%
2021/07/23	23	13.20	23	13.25	13.35	0	120,870	0.00%
2021/07/22	18	13.01	9	13.03	12.90	9	125,034	0.01%
2021/07/21	42	12.98	23	13.02	12.85	19	127,074	0.01%
2021/07/20	52	13.28	15	13.26	13.30	37	127,665	0.03%
2021/07/19	117	13.62	5	13.54	13.60	112	129,987	0.09%	大買/鉅額交易
2021/07/16	136.4	13.78	47	13.64	13.55	89.4	136,561	0.07%	大買/
2021/07/15	118	13.39	110	13.46	13.70	8	139,434	0.01%	大買/大賣/
2021/07/14	27.1	13.20	61	13.26	13.15	-33.9	143,339	-0.02%
2021/07/13	58	13.52	18.2	13.52	13.40	39.8	148,691	0.03%
2021/07/12	13	13.95	47	14.02	13.80	-34	151,230	-0.02%
2021/07/09	22.1	13.82	5	13.91	13.85	17.1	156,481	0.01%
2021/07/08	18.1	13.98	18	13.93	13.95	0.1	158,400	0.00%
2021/07/07	170.2	13.96	134	13.90	13.85	36.2	161,341	0.02%	大買/大賣/
2021/07/06	170	14.40	112	14.26	14.25	58	164,026	0.04%	大買/大賣/
2021/07/05	200	14.62	432	14.58	14.35	-232	166,066	-0.14%	大買/大賣/鉅額交易
2021/07/02	759.4	15.67	416	15.22	14.55	343.4	165,140	0.21%	大買/大賣/鉅額交易
2021/07/01	210	14.73	300.8	15.02	15.30	-90.8	155,173	-0.06%	大買/大賣/
2021/06/30	62	13.95	66	13.81	13.95	-4	147,233	0.00%
2021/06/29	261	13.67	186	13.67	13.50	75	145,717	0.05%	大買/大賣/
2021/06/28	138	13.50	17	13.56	13.65	121	145,011	0.08%	大買/鉅額交易
2021/06/25	114	13.59	357	13.55	13.55	-243	144,718	-0.17%	大買/大賣/鉅額交易
2021/06/24	114	13.44	120	13.54	13.55	-6	145,116	0.00%	大買/大賣/
2021/06/23	131	13.68	21	13.44	13.40	110	144,797	0.08%	大買/鉅額交易
2021/06/22	131	13.25	84.3	13.42	13.60	46.7	143,779	0.03%	大買/
2021/06/21	44	12.89	23.2	12.84	12.80	20.8	142,781	0.01%
2021/06/18	130	13.20	20	13.29	13.15	110	142,138	0.08%	大買/鉅額交易
2021/06/17	8	13.43	20	13.45	13.45	-12	141,885	-0.01%
2021/06/16	273	13.70	49	13.57	13.55	224	141,898	0.16%	大買/鉅額交易
2021/06/15	76	13.42	19	13.30	13.30	57	140,889	0.04%
2021/06/11	18	13.46	15	13.53	13.45	3	140,783	0.00%
2021/06/10	18	13.43	10	13.30	13.45	8	140,737	0.01%
2021/06/09	51	13.55	7	13.66	13.40	44	140,472	0.03%
2021/06/08	23	13.82	8	13.94	13.80	15	139,976	0.01%
2021/06/07	5	13.98	48	14.01	14.05	-43	139,939	-0.03%
2021/06/04	19	14.00	30	14.09	13.95	-11	139,444	-0.01%
2021/06/03	102	14.52	33	14.49	14.35	69	139,140	0.05%	大買/
2021/06/02	72	14.27	128.4	14.18	14.25	-56.4	138,396	-0.04%	大賣/
2021/06/01	38	13.43	121.1	13.51	13.50	-83.1	135,903	-0.06%	大賣/
2021/05/31	76	13.16	14	13.12	13.05	62	136,560	0.05%
2021/05/28	0.1	12.90	79	12.89	12.90	-79	135,947	-0.06%
2021/05/27	37	12.63	46	12.65	12.60	-9	136,190	-0.01%
2021/05/26	9	12.69	9	12.71	12.70	0	136,400	0.00%
2021/05/25	48	13.05	28.1	12.98	12.85	20	136,150	0.01%
2021/05/24	8	12.36	14.2	12.46	12.40	-6.2	134,742	0.00%
2021/05/21	17.1	12.05	41.1	12.20	12.20	-24.1	134,667	-0.02%
2021/05/20	55	12.22	10	12.20	12.00	45	134,241	0.03%
2021/05/19	94.6	12.33	89	12.44	12.35	5.6	133,823	0.00%
2021/05/18	133	11.80	150.1	11.94	12.35	-17.1	133,720	-0.01%	大買/大賣/
2021/05/17	39.2	11.66	44	11.65	11.35	-4.8	132,863	0.00%
2021/05/14	46	12.72	39	12.60	12.60	7	131,245	0.01%
2021/05/13	110.4	12.60	77	12.48	12.45	33.4	128,998	0.03%	大買/
2021/05/12	102	13.10	48.8	13.18	13.00	53.2	126,478	0.04%	大買/
2021/05/11	116	15.01	40	14.63	14.20	76	122,107	0.06%	大買/
2021/05/10	150	15.04	62	14.93	15.05	88	119,270	0.07%	大買/
2021/05/07	48	14.27	104.3	14.41	14.35	-56.3	117,221	-0.05%	大賣/
2021/05/06	69.1	15.12	20	15.05	14.95	49.1	113,225	0.04%
2021/05/05	108	15.13	73.3	15.19	15.10	34.8	110,948	0.03%	大買/
2021/05/04	475	16.15	692	15.70	14.95	-217	108,350	-0.20%	大買/大賣/鉅額交易
2021/05/03	389	16.38	305	16.73	16.50	84	101,146	0.08%	大買/大賣/
2021/04/29	208	16.37	197	16.40	15.90	11	96,052	0.01%	大買/大賣/
2021/04/28	119	15.65	88.5	15.83	16.10	30.5	92,313	0.03%	大買/
2021/04/27	196.3	15.12	115.8	15.23	15.10	80.5	88,679	0.09%	大買/大賣/
2021/04/26	53	14.75	74	14.75	14.70	-21	86,487	-0.02%
2021/04/23	52	14.76	227	14.89	14.65	-175	85,418	-0.20%	大賣/鉅額交易
2021/04/22	597.1	15.59	274.3	15.57	15.00	322.8	83,371	0.39%	大買/大賣/鉅額交易
2021/04/21	202	14.80	113	14.66	14.95	89	76,875	0.12%	大買/大賣/
2021/04/20	135	14.73	79.5	14.62	14.60	55.5	74,247	0.07%	大買/
2021/04/19	222.2	14.53	244.2	14.57	14.65	-22	70,976	-0.03%	大買/大賣/
2021/04/16	246	13.32	100.7	13.21	13.35	145.3	65,331	0.22%	大買/鉅額交易
2021/04/15	89	12.99	266.7	12.94	13.20	-177.7	62,487	-0.28%	大賣/鉅額交易
2021/04/14	46	12.19	74.3	12.16	12.25	-28.3	57,771	-0.05%
2021/04/13	138	12.67	38	12.55	12.20	100	57,616	0.17%	大買/
2021/04/12	99.5	12.24	114	12.17	12.50	-14.5	56,101	-0.03%	大賣/
2021/04/09	30	11.81	98	11.79	11.70	-68	52,783	-0.13%
2021/04/08	33	11.35	68	11.37	11.35	-35	50,909	-0.07%
2021/04/07	18	11.22	120	11.22	11.30	-102	51,693	-0.20%	大賣/鉅額交易
2021/04/06	0	0.00	9	11.02	10.95	-9	53,314	-0.02%
2021/04/01	25	10.89	31	10.90	10.90	-6	54,436	-0.01%
2021/03/31	118	10.85	4	10.81	10.95	114	58,530	0.19%	大買/鉅額交易
2021/03/30	19	10.97	6	10.95	11.00	13	63,731	0.02%
2021/03/29	34	10.95	141	11.04	11.05	-107	68,689	-0.16%	大賣/鉅額交易
2021/03/26	1	10.75	2.1	10.80	10.75	-1.1	72,176	0.00%
2021/03/25	16	10.70	2	10.70	10.65	14	72,990	0.02%
2021/03/24	65	10.65	7.2	10.65	10.65	57.8	72,958	0.08%
2021/03/23	39	10.84	35	10.94	10.75	4	72,837	0.01%
2021/03/22	0	0.00	11	10.69	10.95	-11	72,731	-0.02%
2021/03/19	102	10.65	19	10.67	10.65	83	73,025	0.11%	大買/
2021/03/18	10	10.85	7	10.89	10.85	3	73,658	0.00%
2021/03/17	6	10.88	5	10.90	10.90	1	73,765	0.00%
2021/03/16	11	11.02	11	11.13	10.90	0	73,891	0.00%
2021/03/15	44	11.16	38	11.14	11.10	6	73,590	0.01%
2021/03/12	19	10.98	4	11.01	11.05	15	73,243	0.02%
2021/03/11	1	11.05	4	11.10	11.05	-3	72,994	0.00%
2021/03/10	16	11.06	21	11.08	11.05	-5	72,725	-0.01%
2021/03/09	3	11.20	42	11.32	11.20	-39	72,940	-0.05%
2021/03/08	188	11.38	132	11.32	11.20	56	73,169	0.08%	大買/大賣/
2021/03/05	44	10.99	65	10.91	10.90	-21	71,716	-0.03%
2021/03/04	245	11.30	186.4	11.26	11.15	58.7	71,409	0.08%	大買/大賣/
2021/03/03	18	10.95	25	10.95	10.95	-7	68,940	-0.01%
2021/03/02	96	10.80	7	10.85	10.65	89	68,358	0.13%
2021/02/26	32	10.64	9	10.64	10.75	23	67,821	0.03%
2021/02/25	25	10.82	6	10.84	10.90	19	67,304	0.03%
2021/02/24	39.2	10.84	15	10.70	10.70	24.2	66,912	0.04%
2021/02/23	31	10.92	80	10.94	10.95	-49	66,149	-0.07%
2021/02/22	108	10.56	122	10.60	10.60	-14	64,849	-0.02%	大買/大賣/
2021/02/19	53	10.39	25	10.39	10.40	28	64,323	0.04%
2021/02/18	30	10.47	181.4	10.41	10.30	-151.4	63,998	-0.24%	大賣/鉅額交易
2021/02/17	26	10.16	59	9.94	10.40	-33	63,123	-0.05%
2021/02/05	2	9.44	3	9.44	9.49	-1	61,731	0.00%
2021/02/04	2	9.42	2	9.52	9.42	0	62,055	0.00%
2021/02/03	5	9.46	25.1	9.56	9.47	-20.1	63,272	-0.03%
2021/02/02	2	9.45	2	9.51	9.50	0	63,720	0.00%
2021/02/01	0.1	9.25	18	9.21	9.35	-17.9	63,576	-0.03%
2021/01/29	20	9.36	0	0.00	9.26	20	63,254	0.03%
2021/01/28	40	9.42	0	0.00	9.41	40	63,039	0.06%
2021/01/27	20	9.59	9	9.69	9.59	11	63,097	0.02%
2021/01/25	2	9.72	53.2	9.52	9.76	-51.2	62,719	-0.08%
2021/01/22	41	9.48	0	0.00	9.55	41	62,515	0.07%
2021/01/21	26	9.75	25	9.76	9.60	1	62,163	0.00%
2021/01/20	74	9.87	10	9.91	9.68	64	61,851	0.10%
2021/01/19	114	10.15	3	10.10	10.10	111	61,246	0.18%	大買/鉅額交易
2021/01/18	19	10.19	22	9.95	10.15	-3	61,567	0.00%
2021/01/15	35	10.19	13	10.34	10.10	22	61,044	0.04%
2021/01/14	7	10.44	6	10.42	10.50	1	60,263	0.00%
2021/01/13	26	10.61	15	10.58	10.60	11	59,892	0.02%
2021/01/12	22	10.43	73	10.52	10.35	-51	59,115	-0.09%
2021/01/11	38	10.89	0	0.00	10.85	38	57,969	0.07%
2021/01/08	49	10.96	5	10.90	10.90	44	57,432	0.08%
2021/01/07	57	11.30	71.1	11.29	11.30	-14.1	56,509	-0.02%
2021/01/06	47	11.19	69.4	11.36	11.05	-22.4	55,457	-0.04%
2021/01/05	44	11.66	218.2	11.69	11.60	-174.2	53,284	-0.33%	大賣/鉅額交易
2021/01/04	9	11.55	167	11.59	11.55	-158	51,270	-0.31%	大賣/鉅額交易
2020/12/31	61.8	11.71	38	11.66	11.65	23.8	50,586	0.05%
2020/12/30	97	11.57	10	11.60	11.45	87	49,068	0.18%
2020/12/29	107	11.82	94	11.80	11.65	13	47,400	0.03%	大買/
2020/12/28	40	11.50	55	11.54	11.50	-15	44,089	-0.03%
2020/12/25	144.4	11.62	97	11.65	11.55	47.4	42,388	0.11%	大買/
2020/12/24	93.1	11.10	92.9	11.15	11.40	0.2	38,064	0.00%
2020/12/23	106	10.42	90	10.50	10.60	16	32,437	0.05%	大買/
2020/12/22	118	10.31	130	10.57	10.15	-12	27,333	-0.04%	大買/大賣/
2020/12/21	4	9.58	61	9.64	9.69	-57	23,231	-0.25%
2020/12/18	7	9.36	21	9.34	9.33	-14	22,392	-0.06%
2020/12/17	9	9.43	6	9.45	9.39	3	22,497	0.01%
2020/12/16	13	9.43	3	9.43	9.43	10	22,667	0.04%
2020/12/15	7	9.55	19	9.47	9.39	-12	23,854	-0.05%
2020/12/14	23	9.53	157	9.56	9.61	-134	23,586	-0.57%	大賣/鉅額交易
2020/12/11	6	9.20	0.2	9.21	9.20	5.8	22,660	0.03%
2020/12/10	3	9.28	27.2	9.30	9.21	-24.2	22,428	-0.11%
2020/12/09	0	0.00	5	9.13	9.14	-5	22,213	-0.02%
2020/12/08	30	9.14	42	9.14	9.11	-12	22,827	-0.05%
2020/12/07	28	9.17	5	9.15	9.19	23	23,095	0.10%
2020/12/04	30	9.24	8	9.25	9.24	22	23,058	0.10%
2020/12/03	20	9.36	8	9.40	9.29	12	23,212	0.05%
2020/12/02	225	9.37	268	9.37	9.39	-43	23,654	-0.18%	大買/大賣/
2020/12/01	0	0.00	85	9.07	9.15	-85	22,890	-0.37%
2020/11/30	22	9.15	26	9.15	9.10	-4	22,989	-0.02%
2020/11/27	16	8.99	7	9.01	9.02	9	22,365	0.04%
2020/11/26	28	9.01	0	0.00	8.98	28	22,362	0.13%
2020/11/25	36	8.97	27	8.95	8.97	9	22,468	0.04%
2020/11/24	104	8.78	10	8.85	8.78	94	22,359	0.42%	大買/
2020/11/23	0	0.00	20	8.76	8.78	-20	22,247	-0.09%
2020/11/20	33	8.67	0.1	8.76	8.67	32.9	22,177	0.15%
2020/11/19	5	8.77	51	8.77	8.76	-46	22,110	-0.21%
2020/11/18	18	8.72	0	0.00	8.71	18	22,159	0.08%
2020/11/17	55	8.65	38	8.65	8.70	17	22,174	0.08%
2020/11/16	43	8.78	10	8.73	8.76	33	22,955	0.14%
2020/11/13	6	9.06	9	9.00	8.95	-3	23,032	-0.01%
2020/11/12	26	9.03	0	0.00	8.96	26	23,549	0.11%
2020/11/11	33	9.18	45	9.19	9.18	-12	25,285	-0.05%
2020/11/10	0	0.00	10	8.97	8.95	-10	24,194	-0.04%
2020/11/06	3	8.74	5	8.73	8.74	-2	23,979	-0.01%
2020/11/05	0	0.00	5	8.75	8.74	-5	25,227	-0.02%
2020/11/04	51	8.79	35	8.80	8.77	16	25,719	0.06%
2020/11/03	2	8.72	64	8.73	8.73	-62	25,745	-0.24%
2020/11/02	0	0.00	1	8.64	8.60	-1	25,815	0.00%
2020/10/30	5	8.56	7	8.57	8.55	-2	25,878	-0.01%
2020/10/29	20	8.45	45	8.59	8.68	-25	26,004	-0.10%
2020/10/28	46	8.62	18	8.79	8.60	28	26,474	0.11%
2020/10/27	10	8.75	52.5	8.80	8.72	-42.5	26,282	-0.16%
2020/10/26	25	8.64	31	8.64	8.68	-6	25,823	-0.02%
2020/10/23	8	8.43	6	8.42	8.44	2	25,374	0.01%
2020/10/21	0	0.00	3	8.35	8.33	-3	25,621	-0.01%
2020/10/20	3	8.31	0	0.00	8.31	3	25,669	0.01%
2020/10/19	3	8.32	1	8.31	8.31	2	25,680	0.01%
2020/10/15	16	8.38	0	0.00	8.35	16	25,607	0.06%
2020/10/14	0	0.00	2	8.37	8.41	-2	25,559	-0.01%
2020/10/13	1	8.35	0.1	8.35	8.33	1	25,577	0.00%
2020/10/12	30	8.38	0	0.00	8.34	30	25,564	0.12%
2020/10/07	0	0.00	50	8.50	8.52	-50	25,439	-0.20%
2020/10/06	0	0.00	20	8.43	8.51	-20	25,470	-0.08%
2020/09/30	0	0.00	13	8.40	8.37	-13	25,646	-0.05%
2020/09/29	10	8.40	5	8.40	8.40	5	25,707	0.02%
2020/09/28	1	8.41	25	8.41	8.38	-24	25,794	-0.09%
2020/09/25	80	8.40	30	8.29	8.30	50	25,934	0.19%
2020/09/24	38	8.41	3	8.43	8.39	35	25,815	0.14%
2020/09/23	19	8.62	0	0.00	8.57	19	25,511	0.07%
2020/09/22	12	8.72	6	8.75	8.70	6	25,303	0.02%
2020/09/21	45	8.88	5	8.89	8.88	40	25,042	0.16%
2020/09/18	149	9.15	36	9.19	8.97	113	24,813	0.46%	大買/鉅額交易
2020/09/17	0	0.00	40	9.02	8.91	-40	23,636	-0.17%
2020/09/16	3	8.84	0	0.00	8.76	3	23,298	0.01%
2020/09/15	0	0.00	0.1	8.85	8.85	-0.1	23,302	0.00%
2020/09/14	0	0.00	4	8.83	8.82	-4	23,265	-0.02%
2020/09/11	59	8.88	28	9.16	8.84	31	23,051	0.13%
2020/09/10	22	8.96	69	9.01	8.98	-47	22,310	-0.21%
2020/09/09	68	8.78	21	8.88	8.87	47	21,881	0.21%
2020/09/08	48	8.85	20	8.78	8.79	28	21,684	0.13%
2020/09/07	77	8.96	208	9.10	8.94	-131	21,377	-0.61%	大賣/鉅額交易
2020/09/04	0	0.00	6	8.73	8.72	-6	20,383	-0.03%
2020/09/03	1	8.72	181.2	8.64	8.70	-180.2	20,228	-0.89%	大賣/鉅額交易
2020/09/02	60	8.51	0.4	8.51	8.50	59.6	19,923	0.30%
2020/09/01	56	8.55	9	8.61	8.55	47	20,305	0.23%
2020/08/31	5	8.68	50	8.68	8.62	-45	20,351	-0.22%
2020/08/28	96	8.53	20	8.52	8.54	76	20,174	0.38%
2020/08/27	11	8.40	3	8.42	8.39	8	20,130	0.04%
2020/08/26	3	8.40	0	0.00	8.42	3	19,980	0.02%
2020/08/25	0	0.00	4	8.40	8.36	-4	19,936	-0.02%
2020/08/24	20	8.29	3	8.26	8.27	17	19,790	0.09%
2020/08/21	7	8.37	0	0.00	8.38	7	19,698	0.04%
2020/08/20	70	8.32	8	8.22	8.21	62	19,576	0.32%
2020/08/19	63	8.78	21	8.70	8.70	42	18,466	0.23%
2020/08/18	41	8.92	44	8.95	8.81	-3	17,921	-0.02%
2020/08/17	67	8.91	189.2	9.12	9.11	-122.2	17,250	-0.71%	大賣/鉅額交易
2020/08/14	513	8.34	18	8.37	8.46	495	15,097	3.28%	大買/鉅額交易
2020/08/13	28	8.31	23	8.27	8.26	5	15,053	0.03%
2020/08/12	39	8.40	0	0.00	8.34	39	15,451	0.25%
2020/08/11	42	8.57	34	8.70	8.51	8	15,357	0.05%
2020/08/10	15	8.45	30	8.50	8.60	-15	14,256	-0.11%
2020/08/07	57	8.42	21	8.45	8.40	36	13,828	0.26%
2020/08/06	25	8.46	13	8.43	8.45	12	13,647	0.09%
2020/08/05	4	8.44	77	8.39	8.41	-73	13,690	-0.53%
2020/08/04	23	8.44	2	8.41	8.43	21	14,177	0.15%
2020/08/03	70	8.40	27	8.39	8.38	43	14,090	0.31%
2020/07/31	0	0.00	20	8.04	8.08	-20	13,575	-0.15%
2020/07/30	3	8.07	2	8.06	8.06	1	13,891	0.01%
2020/07/29	65	7.97	0	0.00	8.00	65	13,968	0.47%
2020/07/28	45	7.86	1	7.88	7.80	44	14,066	0.31%
2020/07/27	25	8.06	0	0.00	8.04	25	14,235	0.18%
2020/07/24	11	8.15	1	8.15	8.18	10	14,352	0.07%
2020/07/23	0	0.00	20	8.30	8.28	-20	14,436	-0.14%
2020/07/22	0	0.00	13	8.27	8.30	-13	14,671	-0.09%
2020/07/21	5	8.21	11	8.21	8.21	-6	14,653	-0.04%
2020/07/17	9	8.30	0	0.00	8.22	9	14,766	0.06%
2020/07/16	0	0.00	1	8.27	8.25	-1	14,885	-0.01%
2020/07/15	10	8.18	0	0.00	8.20	10	14,912	0.07%
2020/07/14	3	8.18	0	0.00	8.20	3	15,044	0.02%
2020/07/10	24	8.18	0	0.00	8.16	24	15,252	0.16%
2020/07/08	3	8.41	2	8.40	8.43	1	15,320	0.01%
2020/07/07	9	8.37	3	8.36	8.39	6	15,564	0.04%
2020/07/06	2	8.32	10	8.42	8.42	-8	15,795	-0.05%
2020/07/03	10	8.32	0	0.00	8.30	10	15,721	0.06%
2020/07/02	0	0.00	50	8.30	8.33	-50	15,782	-0.32%
2020/07/01	0	0.00	53	8.28	8.30	-53	15,905	-0.33%
2020/06/30	3	8.32	0	0.00	8.28	3	15,963	0.02%
2020/06/24	4	8.39	73	8.39	8.39	-69	16,215	-0.43%
2020/06/22	75	8.39	2	8.34	8.36	73	16,193	0.45%
2020/06/19	0	0.00	6	8.36	8.36	-6	16,351	-0.04%
2020/06/18	0	0.00	1	8.37	8.34	-1	16,436	-0.01%
2020/06/17	0	0.00	5	8.35	8.33	-5	16,483	-0.03%
2020/06/16	5	8.25	0	0.00	8.37	5	16,651	0.03%
2020/06/15	33	8.21	0	0.00	8.18	33	17,081	0.19%
2020/06/12	6	8.16	0	0.00	8.25	6	17,284	0.03%
2020/06/11	7	8.49	4	8.46	8.35	3	17,374	0.02%
2020/06/10	3	8.65	1	8.67	8.68	2	17,246	0.01%
2020/06/09	5	8.63	0	0.00	8.66	5	17,694	0.03%
2020/06/08	18	8.70	9	8.66	8.70	9	17,949	0.05%
2020/06/05	0	0.00	10	8.50	8.51	-10	17,551	-0.06%
2020/06/04	0	0.00	53	8.37	8.42	-53	17,621	-0.30%
2020/06/03	0	0.00	86	8.43	8.44	-86	17,802	-0.48%
2020/06/02	4	8.30	0	0.00	8.28	4	17,509	0.02%
2020/06/01	3	8.32	0	0.00	8.30	3	17,596	0.02%
2020/05/29	23	8.26	0	0.00	8.27	23	17,583	0.13%
2020/05/28	16	8.28	0	0.00	8.23	16	17,753	0.09%
2020/05/27	49	8.32	10	8.32	8.31	39	17,874	0.22%
2020/05/26	0	0.00	4	8.33	8.34	-4	17,961	-0.02%
2020/05/25	0	0.00	4.2	8.31	8.31	-4.2	17,946	-0.02%
2020/05/22	2	8.39	3	8.39	8.30	-1	17,957	-0.01%
2020/05/21	10	8.40	0	0.00	8.40	10	17,860	0.06%
2020/05/20	1	8.44	3	8.42	8.39	-2	17,777	-0.01%
2020/05/19	5	8.34	0	0.00	8.42	5	17,668	0.03%
2020/05/18	3	8.23	1	8.30	8.18	2	17,277	0.01%
2020/05/15	6	8.12	3	8.15	8.09	3	17,191	0.02%
2020/05/14	29	8.23	0	0.00	8.18	29	17,156	0.17%
2020/05/13	2	8.33	20	8.32	8.34	-18	17,147	-0.10%
2020/05/12	0	0.00	10	8.46	8.42	-10	17,239	-0.06%
2020/05/11	3	8.51	67	8.57	8.60	-64	17,078	-0.37%
2020/05/08	0	0.00	37	8.16	8.17	-37	16,551	-0.22%
2020/05/07	6	8.07	15	8.10	8.11	-9	16,464	-0.05%
2020/05/06	10	8.10	1	8.08	8.15	9	16,520	0.05%
2020/05/05	7	7.96	0	0.00	7.96	7	16,582	0.04%
2020/05/04	29	7.91	2	7.90	7.90	27	16,666	0.16%
2020/04/30	7	8.07	10	8.09	8.09	-3	16,729	-0.02%
2020/04/29	0	0.00	30	7.85	7.85	-30	16,834	-0.18%
2020/04/28	0	0.00	2	7.82	7.71	-2	17,134	-0.01%
2020/04/27	2	7.64	0.1	7.77	7.77	2	18,175	0.01%
2020/04/24	3	7.54	20	7.49	7.56	-17	19,233	-0.09%
2020/04/21	33	7.34	0	0.00	7.30	33	21,301	0.15%
2020/04/20	20	7.59	2	7.59	7.60	18	21,406	0.08%
2020/04/17	21	7.75	20	7.75	7.65	1	21,656	0.00%
2020/04/16	1.3	7.70	0	0.00	7.68	1.3	21,736	0.01%
2020/04/14	5	7.78	4	7.75	7.80	1	21,841	0.00%
2020/04/13	37	7.76	8	7.75	7.71	29	22,321	0.13%
2020/04/10	0	0.00	2	7.85	7.84	-2	22,913	-0.01%
2020/04/09	21	7.59	44.2	7.65	7.64	-23.2	22,935	-0.10%
2020/04/08	1	7.37	8	7.42	7.41	-7	22,830	-0.03%
2020/04/07	0	0.00	25	7.38	7.37	-25	22,885	-0.11%
2020/04/06	5	7.32	0	0.00	7.35	5	22,845	0.02%
2020/04/01	3	7.31	0	0.00	7.31	3	22,874	0.01%
2020/03/31	6	7.30	5	7.27	7.33	1	23,024	0.00%
2020/03/30	12	7.06	5	7.08	7.14	7	23,084	0.03%
2020/03/26	2	7.12	5	7.17	7.09	-3	23,856	-0.01%
2020/03/25	13	7.12	1	7.09	7.08	12	23,845	0.05%
2020/03/24	0	0.00	1	6.88	6.81	-1	23,703	0.00%
2020/03/23	1.3	6.71	0	0.00	6.65	1.3	23,576	0.01%
2020/03/20	1	6.83	5	6.88	6.82	-4	23,536	-0.02%
2020/03/19	1	6.53	42	6.51	6.46	-41	23,427	-0.18%
2020/03/18	23	6.98	18	6.86	6.82	5	22,886	0.02%
2020/03/17	11	6.74	0	0.00	6.83	11	22,581	0.05%
2020/03/16	1	6.95	1	6.96	6.92	0	22,358	0.00%
2020/03/13	7	6.64	24	6.59	7.05	-17	22,146	-0.08%
2020/03/12	6	7.43	1	7.67	7.25	5	21,687	0.02%
2020/03/11	1	7.84	0	0.00	7.83	1	21,298	0.00%
2020/03/10	36.2	7.81	0	0.00	7.86	36.2	21,206	0.17%
2020/03/09	21	8.03	28	8.01	7.98	-7	20,903	-0.03%
2020/03/05	9	8.26	55	8.26	8.27	-46	20,549	-0.22%
2020/03/04	2	8.19	7	8.19	8.20	-5	20,502	-0.02%
2020/03/03	5	8.23	0	0.00	8.20	5	20,480	0.02%
2020/03/02	0	0.00	10	8.17	8.11	-10	20,363	-0.05%
2020/02/27	12	8.09	0	0.00	8.10	12	20,214	0.06%
2020/02/26	0	0.00	2.1	8.13	8.13	-2.1	20,053	-0.01%
2020/02/24	35	8.21	18	8.22	8.19	17	20,112	0.08%
2020/02/21	2	8.25	0	0.00	8.23	2	20,141	0.01%
2020/02/20	3	8.22	0	0.00	8.21	3	20,162	0.01%
2020/02/19	13	8.17	3	8.15	8.26	10	20,094	0.05%
2020/02/17	66	8.10	0	0.00	8.09	66	19,923	0.33%
2020/02/14	31	8.19	0	0.00	8.19	31	19,764	0.16%
2020/02/13	2	8.24	22	8.32	8.22	-20	19,649	-0.10%
2020/02/12	33	8.22	0	0.00	8.24	33	19,534	0.17%
2020/02/11	41	8.20	3	8.23	8.25	38	19,437	0.20%
2020/02/10	22	8.20	0	0.00	8.18	22	19,359	0.11%
2020/02/07	17	8.32	3	8.27	8.28	14	19,305	0.07%
2020/02/06	17	8.44	12	8.36	8.49	5	19,364	0.03%
2020/02/05	4	8.23	6	8.20	8.18	-2	19,095	-0.01%
2020/02/04	18	8.14	3	8.14	8.14	15	18,882	0.08%
2020/02/03	52	7.65	0	0.00	7.93	52	18,637	0.28%
2020/01/31	50	8.16	0	0.00	8.10	50	18,106	0.28%
2020/01/30	91	8.24	0	0.00	8.06	91	17,599	0.52%
2020/01/20	95	8.94	10	8.95	8.92	85	16,445	0.52%
2020/01/17	41	8.90	11	8.91	8.88	30	15,190	0.20%
2020/01/16	25	9.01	30	9.02	9.01	-5	13,718	-0.04%
2020/01/15	28	9.11	0	0.00	9.10	28	13,125	0.21%
2020/01/14	70	9.14	0	0.00	9.15	70	12,999	0.54%
2020/01/13	2	9.15	0	0.00	9.11	2	12,889	0.02%
2020/01/10	22	9.18	0	0.00	9.20	22	12,590	0.17%
2020/01/09	12	9.20	0	0.00	9.19	12	12,409	0.10%
2020/01/08	5	9.19	0	0.00	9.17	5	12,394	0.04%
2020/01/07	75	9.25	0	0.00	9.24	75	12,232	0.61%
2020/01/06	61	9.60	0	0.00	9.36	61	11,817	0.52%
2020/01/03	3	9.77	10.5	9.75	9.70	-7.5	11,116	-0.07%
2020/01/02	20	9.77	1	9.75	9.74	19	10,782	0.18%
2019/12/31	14	9.80	0	0.00	9.80	14	10,592	0.13%
2019/12/30	17	9.96	5	9.94	9.93	12	10,379	0.12%
2019/12/27	2	9.95	0	0.00	10.00	2	10,262	0.02%
2019/12/26	6	9.98	7	9.99	9.98	-1	10,099	-0.01%
2019/12/25	7	10.10	0	0.00	10.15	7	9,876	0.07%
2019/12/24	22	10.10	19	10.06	10.05	3	9,898	0.03%
2019/12/23	20	9.65	0	0.00	9.64	20	9,479	0.21%
2019/12/20	2	9.81	0	0.00	9.71	2	9,355	0.02%
2019/12/19	0	0.00	5	9.81	9.80	-5	9,211	-0.05%
2019/12/16	10	9.75	10	9.70	9.72	0	9,223	0.00%
2019/12/13	0	0.00	9	9.68	9.66	-9	9,227	-0.10%
2019/12/10	1	9.59	0	0.00	9.62	1	10,881	0.01%
2019/12/09	10	9.61	0	0.00	9.60	10	10,906	0.09%
2019/12/04	3	9.63	0	0.00	9.60	3	10,792	0.03%
2019/12/03	10	9.68	0	0.00	9.66	10	10,799	0.09%
2019/12/02	10	9.68	0	0.00	9.62	10	10,791	0.09%
2019/11/29	1	9.66	20	9.77	9.77	-19	10,769	-0.18%
2019/11/28	1	9.77	0	0.00	9.75	1	10,703	0.01%
2019/11/27	1	9.73	0.3	9.73	9.73	0.8	10,760	0.01%
2019/11/26	6	9.66	5	9.65	9.61	1	10,693	0.01%
2019/11/22	11	9.73	0.5	9.76	9.75	10.5	10,686	0.10%
2019/11/21	22	9.52	6.7	9.53	9.51	15.3	10,587	0.14%
2019/11/20	16.5	9.59	0	0.00	9.60	16.5	10,502	0.16%
2019/11/19	0.4	9.69	4	9.68	9.67	-3.7	10,438	-0.04%
2019/11/18	10	9.70	0	0.00	9.72	10	10,418	0.10%
2019/11/15	0	0.00	10	9.77	9.77	-10	10,678	-0.09%
2019/11/14	14	9.83	0	0.00	9.81	14	10,693	0.13%
2019/11/13	16	9.91	0	0.00	9.89	16	10,734	0.15%
2019/11/12	1	9.95	0	0.00	9.97	1	10,881	0.01%
2019/11/11	5	9.97	0	0.00	9.97	5	10,910	0.05%
2019/11/08	7	10.10	0	0.00	10.10	7	10,961	0.06%
2019/11/07	1	10.15	0	0.00	10.15	1	11,043	0.01%
2019/11/06	2	10.15	0	0.00	10.15	2	11,060	0.02%
2019/11/05	1	10.25	0	0.00	10.20	1	11,084	0.01%
2019/11/04	2	10.35	4	10.25	10.25	-2	10,974	-0.02%
2019/11/01	1	10.15	9.2	10.20	10.20	-8.2	11,084	-0.07%
2019/10/28	1	10.20	0	0.00	10.20	1	11,265	0.01%
2019/10/25	1	10.35	0	0.00	10.35	1	11,202	0.01%
2019/10/24	10	10.35	0	0.00	10.40	10	11,145	0.09%
2019/10/22	10	10.45	3	10.45	10.45	7	11,105	0.06%
2019/10/21	0	0.00	2	10.50	10.50	-2	11,061	-0.02%
2019/10/17	10	10.35	1	10.35	10.40	9	11,490	0.08%
2019/10/16	0	0.00	13	10.29	10.30	-13	11,447	-0.11%
2019/10/14	3	10.17	0	0.00	10.10	3	11,268	0.03%
2019/10/07	0	0.00	1	10.10	10.15	-1	11,367	-0.01%
2019/10/04	0	0.00	3	10.05	10.05	-3	11,315	-0.03%
2019/10/03	3	9.96	0	0.00	10.00	3	11,322	0.03%
2019/10/02	13	9.98	0	0.00	9.99	13	11,321	0.11%
2019/10/01	0	0.00	10	10.05	10.05	-10	11,299	-0.09%
2019/09/27	27	10.02	0	0.00	9.99	27	11,310	0.24%
2019/09/26	21	10.61	1	10.65	10.30	20	11,096	0.18%
2019/09/25	2	10.43	0	0.00	10.50	2	10,737	0.02%
2019/09/24	0	0.00	3	10.50	10.50	-3	10,886	-0.03%
2019/09/23	1	10.60	0	0.00	10.60	1	11,086	0.01%
2019/09/20	7	10.64	8.1	10.63	10.65	-1.1	11,480	-0.01%
2019/09/19	2	10.50	1.1	10.50	10.50	1	11,909	0.01%
2019/09/18	19	10.63	0	0.00	10.60	19	11,986	0.16%
2019/09/17	43	10.91	2	10.80	10.80	41	12,026	0.34%
2019/09/16	38	10.93	69	10.97	10.85	-31	12,051	-0.26%
2019/09/12	11.7	10.39	0.5	10.40	10.40	11.2	10,900	0.10%
2019/09/09	0	0.00	3	10.15	10.15	-3	10,989	-0.03%
2019/09/06	3	10.20	6.2	10.18	10.20	-3.2	11,007	-0.03%
2019/09/03	1	10.20	0	0.00	10.05	1	11,013	0.01%
2019/09/02	10	10.00	6	10.04	10.05	4	10,971	0.04%
2019/08/30	0	0.00	1	9.90	9.93	-1	11,009	-0.01%
2019/08/28	0	0.00	3	9.60	9.66	-3	11,085	-0.03%
2019/08/27	1	9.50	0	0.00	9.49	1	11,120	0.01%
2019/08/26	3	9.59	0	0.00	9.58	3	11,155	0.03%
2019/08/23	1	9.72	0	0.00	9.75	1	11,180	0.01%
2019/08/22	2	9.82	0	0.00	9.78	2	11,228	0.02%
2019/08/21	12.3	9.81	0	0.00	9.80	12.3	11,427	0.11%
2019/08/20	3	9.88	1.3	9.90	9.82	1.8	11,420	0.02%
2019/08/19	2	9.66	10	9.66	9.69	-8	11,153	-0.07%
2019/08/16	2	9.23	0	0.00	9.41	2	11,073	0.02%
2019/08/15	1	9.23	0	0.00	9.23	1	11,016	0.01%
2019/08/14	4	9.55	21	9.50	9.49	-17	10,888	-0.16%
2019/08/13	10	9.61	21	9.55	9.50	-11	10,840	-0.10%
2019/08/12	11	9.77	0	0.00	9.77	11	10,783	0.10%
2019/08/08	13.8	9.99	0	0.00	9.96	13.8	10,691	0.13%
2019/08/07	7	9.98	0	0.00	9.95	7	10,675	0.07%
2019/08/06	2	9.90	6	9.83	9.96	-4	10,759	-0.04%
2019/08/05	35	10.14	0	0.00	10.05	35	10,753	0.33%
2019/08/02	4	10.35	0	0.00	10.25	4	10,649	0.04%
2019/07/31	1	10.40	0	0.00	10.40	1	10,633	0.01%
2019/07/30	0	0.00	10	10.45	10.45	-10	10,667	-0.09%
2019/07/29	1	10.45	0	0.00	10.40	1	10,755	0.01%
2019/07/26	0	0.00	10	10.40	10.40	-10	10,826	-0.09%
2019/07/25	1	10.45	0	0.00	10.45	1	10,845	0.01%
2019/07/22	1	10.60	0	0.00	10.45	1	11,267	0.01%
2019/07/19	26	10.52	50	10.58	10.50	-24	11,356	-0.21%
2019/07/18	50	10.45	1	10.45	10.40	49	10,792	0.45%
2019/07/17	4	10.48	0	0.00	10.45	4	10,772	0.04%
2019/07/16	30	10.50	0	0.00	10.50	30	10,803	0.28%
2019/07/15	17.5	10.51	0	0.00	10.50	17.5	10,882	0.16%
2019/07/12	30	10.55	0	0.00	10.50	30	11,015	0.27%
2019/07/11	12	10.54	0	0.00	10.60	12	11,057	0.11%
2019/07/10	20	10.43	0	0.00	10.45	20	10,915	0.18%
2019/07/08	20	10.40	0	0.00	10.40	20	11,049	0.18%
2019/07/04	2	10.40	0	0.00	10.40	2	11,329	0.02%
2019/07/02	52	10.44	0	0.00	10.45	52	11,507	0.45%
2019/07/01	12	10.55	0	0.00	10.55	12	11,515	0.10%
2019/06/28	4	10.55	0	0.00	10.55	4	11,464	0.03%
2019/06/27	1	10.65	0	0.00	10.65	1	11,713	0.01%
2019/06/26	10	11.60	0	0.00	11.60	10	11,554	0.09%
2019/06/25	12	11.61	1	11.70	11.65	11	11,551	0.10%
2019/06/24	15	11.68	0	0.00	11.70	15	11,760	0.13%
2019/06/21	22	11.72	35.1	11.56	11.65	-13.1	11,976	-0.11%
2019/06/20	10	11.55	140	11.56	11.60	-130	12,563	-1.03%	大賣/鉅額交易
2019/06/19	1	11.50	0	0.00	11.55	1	12,556	0.01%
2019/06/18	172	11.39	0	0.00	11.35	172	12,554	1.37%	大買/鉅額交易
2019/06/17	2	11.40	0	0.00	11.45	2	12,512	0.02%
2019/06/14	4	11.30	0	0.00	11.30	4	12,449	0.03%
2019/06/12	5	11.30	0	0.00	11.25	5	12,465	0.04%
2019/06/06	1	11.20	0	0.00	11.20	1	12,872	0.01%
2019/06/04	4	11.28	0	0.00	11.25	4	12,859	0.03%
2019/05/30	0	0.00	2	11.45	11.45	-2	12,720	-0.02%
2019/05/28	2	11.55	1	11.60	11.50	1	12,791	0.01%
2019/05/21	2	11.35	0	0.00	11.35	2	12,994	0.02%
2019/05/17	1	11.20	0	0.00	11.20	1	13,567	0.01%
2019/05/15	2	11.30	0	0.00	11.30	2	13,521	0.01%
2019/05/10	2	11.60	0	0.00	11.45	2	13,745	0.01%
2019/05/08	1	11.55	3	11.60	11.65	-2	13,610	-0.01%
2019/05/07	0	0.00	1	11.70	11.65	-1	13,608	-0.01%
2019/05/06	0	0.00	1	11.55	11.60	-1	13,642	-0.01%
2019/05/03	4	11.68	0	0.00	11.60	4	13,571	0.03%
2019/05/02	1	11.65	0	0.00	11.65	1	13,519	0.01%
2019/04/30	0	0.00	1	11.65	11.65	-1	13,573	-0.01%
2019/04/29	1	11.55	0	0.00	11.55	1	13,602	0.01%
2019/04/26	0	0.00	10	11.55	11.50	-10	13,542	-0.07%
2019/04/25	1	11.65	30	11.65	11.65	-29	13,216	-0.22%
2019/04/22	1	11.80	3	11.85	11.80	-2	13,081	-0.02%
2019/04/18	4	11.75	0	0.00	11.55	4	13,012	0.03%
2019/04/17	10	11.85	0	0.00	11.85	10	12,857	0.08%
2019/04/16	0	0.00	2	11.85	11.90	-2	12,816	-0.02%
2019/04/11	26	11.91	10	11.85	11.85	16	12,904	0.12%
2019/04/09	10	11.85	10	11.80	11.85	0	12,811	0.00%
2019/04/03	10	11.95	1	11.90	11.90	9	12,618	0.07%
2019/04/01	28	11.77	81	11.84	11.80	-53	12,369	-0.43%
2019/03/29	1	12.10	0	0.00	12.10	1	11,875	0.01%
2019/03/28	124	12.19	46	12.18	12.20	78	11,643	0.67%	大買/
2019/03/27	25	11.97	13	11.89	12.00	12	11,178	0.11%
2019/03/25	100	11.74	133	11.63	11.75	-33	10,529	-0.31%	大賣/
2019/03/22	88	11.40	2	11.43	11.25	86	9,650	0.89%
2019/03/21	0	11.35	1	11.35	11.35	-1	9,667	-0.01%
2019/03/20	0	11.15	0	0.00	11.15	0	9,733	0.00%
2019/03/18	21	11.25	0	0.00	11.30	21	9,784	0.21%
2019/03/15	11	11.20	8	11.20	11.20	3	9,815	0.03%
2019/03/14	0	0.00	20	11.20	11.15	-20	9,853	-0.20%
2019/03/13	35	11.30	0	0.00	11.30	35	10,090	0.35%
2019/03/12	5	11.15	0	0.00	11.30	5	10,076	0.05%
2019/03/11	20	11.15	2	11.00	11.15	18	10,121	0.18%
2019/03/08	0	11.00	0	0.00	10.90	0	10,348	0.00%
2019/03/07	0	11.00	0	0.00	11.00	0	10,629	0.00%
2019/03/06	11	11.00	0	0.00	10.95	11	10,985	0.10%
2019/03/04	0	0.00	1	11.10	11.05	-1	11,899	-0.01%
2019/02/26	5	11.00	0	0.00	10.95	5	13,356	0.04%
2019/02/22	0	0.00	25	11.12	11.10	-25	13,344	-0.19%
2019/02/19	6	11.21	10	11.35	11.15	-4	13,294	-0.03%
2019/02/18	3	10.82	0	0.00	10.95	3	13,089	0.02%
2019/02/13	0	0.00	25	10.93	10.90	-25	13,218	-0.19%
2019/02/12	16	10.65	0	0.00	10.65	16	13,113	0.12%
2019/01/30	6	10.73	0	0.00	10.70	6	13,139	0.05%
2019/01/25	0	0.00	20	10.60	10.60	-20	13,307	-0.15%
2019/01/22	25	10.65	0	0.00	10.60	25	13,503	0.19%
2019/01/21	10	10.80	10	10.90	10.80	0	13,520	0.00%
2019/01/18	12	10.75	0	0.00	10.75	12	13,728	0.09%
2019/01/17	10	10.65	20	10.75	10.65	-10	14,270	-0.07%
2018/12/28	2	10.95	0	0.00	10.95	2	15,586	0.01%
2018/12/26	6	11.05	0	0.00	11.05	6	15,606	0.04%
2018/12/22	10	11.30	0	0.00	11.30	10	15,941	0.06%
2018/12/17	1	11.70	0	0.00	11.55	1	17,099	0.01%
2018/12/14	1	11.65	0	0.00	11.60	1	17,109	0.01%
2018/12/13	1	11.65	18	11.75	11.75	-17	17,125	-0.10%
2018/12/12	0	0.00	2	11.85	11.90	-2	16,952	-0.01%
2018/12/07	0	0.00	5	11.95	11.95	-5	16,920	-0.03%
2018/12/06	6	11.84	0	0.00	11.75	6	16,849	0.04%
2018/12/03	21	12.15	1	12.10	12.10	20	16,448	0.12%
2018/11/30	2	11.85	0	0.00	11.95	2	16,180	0.01%
2018/11/29	21	11.90	31	11.92	11.85	-10	16,027	-0.06%
2018/11/28	0	0.00	1	12.05	12.00	-1	15,802	-0.01%
2018/11/27	3	11.85	30	11.80	11.90	-27	16,198	-0.17%
2018/11/26	4	11.95	5.4	12.04	12.00	-1.4	15,835	-0.01%
2018/11/22	0	0.00	0.2	11.15	11.15	-0.2	14,377	0.00%
2018/11/21	0	0.00	10	11.20	11.20	-10	14,437	-0.07%
2018/11/16	2	11.50	0	0.00	11.30	2	14,692	0.01%
2018/11/15	20	11.40	9	11.32	11.40	11	15,227	0.07%
2018/11/14	10	11.02	1	11.10	11.00	9	15,130	0.06%
2018/11/13	11	10.85	0	0.00	11.15	11	15,201	0.07%
2018/11/09	11	11.35	0	0.00	11.30	11	15,258	0.07%
2018/11/08	1	11.60	0	0.00	11.50	1	15,346	0.01%
2018/11/07	2	11.55	10	11.45	11.55	-8	15,540	-0.05%
2018/11/05	15	11.20	0	0.00	11.20	15	15,742	0.10%
2018/11/02	9	11.25	0	0.00	11.25	9	15,812	0.06%
2018/11/01	0	0.00	1	11.45	11.40	-1	16,125	-0.01%
2018/10/31	41	11.40	6	11.40	11.30	35	16,082	0.22%
2018/10/30	5	11.05	0	0.00	11.20	5	16,103	0.03%
2018/10/29	20	11.05	0	0.00	11.10	20	16,336	0.12%
2018/10/26	1	11.10	5	11.25	11.15	-4	16,500	-0.02%
2018/10/25	8	11.04	22	11.19	10.90	-14	16,624	-0.08%
2018/10/23	3	11.80	0	0.00	11.75	3	16,980	0.02%
2018/10/19	5	11.80	0	0.00	12.00	5	17,536	0.03%
2018/10/18	3	12.40	0	0.00	12.35	3	17,417	0.02%
2018/10/16	0	0.00	1	12.75	12.70	-1	18,763	-0.01%
2018/10/15	0	0.00	7	12.80	12.75	-7	18,852	-0.04%
2018/10/12	0	0.00	2	12.50	12.90	-2	18,899	-0.01%
2018/10/11	20	12.72	0	0.00	12.55	20	18,787	0.11%
2018/10/09	0	0.00	5	13.65	13.65	-5	18,293	-0.03%
2018/10/08	0	0.00	5	13.60	13.55	-5	18,217	-0.03%
2018/10/05	18	13.57	0	0.00	13.50	18	18,269	0.10%
2018/10/04	8	13.80	5	13.90	13.80	3	18,044	0.02%
2018/10/03	9	14.10	0	0.00	13.95	9	17,963	0.05%
2018/09/28	2	13.85	1	13.90	13.95	1	17,999	0.01%
2018/09/27	9	14.08	6	14.06	13.95	3	17,897	0.02%
2018/09/26	0	0.00	7	13.80	13.80	-7	17,415	-0.04%
2018/09/25	1	13.75	4	13.85	13.70	-3	17,393	-0.02%
2018/09/21	5	13.55	3	13.65	13.65	2	17,025	0.01%
2018/09/20	2	13.53	3	13.60	13.45	-1	16,935	-0.01%
2018/09/19	0	0.00	1	13.60	13.60	-1	17,239	-0.01%
2018/09/14	5	13.50	0	0.00	13.55	5	17,393	0.03%
2018/09/10	1	13.20	1	13.30	13.20	0	17,817	0.00%
2018/09/05	2	13.65	0	0.00	13.55	2	18,040	0.01%
2018/09/04	3	13.43	4	13.44	13.50	-1	18,070	-0.01%
2018/09/03	53	13.49	29	13.43	13.35	24	18,035	0.13%
2018/08/31	6	14.29	0	0.00	14.20	6	17,430	0.03%
2018/08/30	29	14.19	31	14.15	14.20	-2	17,399	-0.01%
2018/08/29	0	0.00	10	14.15	14.15	-10	17,514	-0.06%
2018/08/28	0	0.00	1	14.30	14.25	-1	17,658	-0.01%
2018/08/27	0	0.00	47	14.20	14.20	-47	17,681	-0.27%
2018/08/23	0	14.30	0	0.00	14.30	0	17,898	0.00%
2018/08/22	0	0.00	6	14.37	14.35	-6	17,973	-0.03%
2018/08/21	6	14.03	2	14.15	14.15	4	17,643	0.02%
2018/08/20	3	14.03	0	0.00	14.00	3	17,768	0.02%
2018/08/16	40	13.63	0	0.00	13.75	40	18,338	0.22%
2018/08/15	4	13.79	0	0.00	13.75	4	19,433	0.02%
2018/08/14	0	0.00	9	13.84	13.95	-9	20,082	-0.04%
2018/08/13	0	0.00	2	13.83	13.40	-2	21,026	-0.01%
2018/08/09	6	14.10	6.4	14.10	14.15	-0.4	26,272	0.00%
2018/08/08	0	0.00	9	14.19	14.25	-9	26,233	-0.03%
2018/08/07	0	0.00	5	14.06	14.05	-5	25,842	-0.02%
2018/08/06	0.1	14.00	3	14.15	14.05	-2.9	25,881	-0.01%
2018/08/03	0	0.00	2	14.00	14.00	-2	26,071	-0.01%
2018/08/02	56	13.99	7	13.94	13.90	49	25,905	0.19%
2018/08/01	2	14.10	66	14.20	14.15	-64	25,705	-0.25%
2018/07/31	10	14.06	51	14.08	14.10	-41	25,588	-0.16%
2018/07/30	1	13.70	10	13.85	13.70	-9	24,900	-0.04%
2018/07/27	0	0.00	16	13.87	13.90	-16	24,803	-0.06%
2018/07/26	1	13.70	10	13.70	13.70	-9	24,457	-0.04%
2018/07/24	0	0.00	2	13.30	13.45	-2	24,084	-0.01%
2018/07/23	9	13.49	64	13.40	13.60	-55	23,675	-0.23%
2018/07/20	0	0.00	1	12.90	12.90	-1	22,980	0.00%
2018/07/19	0	0.00	2	12.93	12.85	-2	22,868	-0.01%
2018/07/18	40	12.90	0	0.00	12.90	40	22,965	0.17%
2018/07/17	0	0.00	1	12.70	12.65	-1	22,942	0.00%
2018/07/13	0	0.00	7	12.88	12.90	-7	23,274	-0.03%
2018/07/11	0	0.00	21.2	12.80	12.80	-21.2	23,704	-0.09%
2018/07/10	1	12.85	0	0.00	12.90	1	24,766	0.00%
2018/07/09	1	12.75	15	12.70	12.65	-14	24,741	-0.06%
2018/07/06	4	12.40	0	0.00	12.45	4	24,825	0.02%
2018/07/05	1	12.70	10	12.65	12.60	-9	24,845	-0.04%
2018/07/03	15	12.65	0	0.00	12.60	15	24,933	0.06%
2018/06/28	10	12.85	25	13.02	12.85	-15	25,274	-0.06%
2018/06/27	0	0.00	3	12.80	12.75	-3	25,035	-0.01%
2018/06/26	54.1	12.63	0	0.00	12.60	54.1	24,983	0.22%
2018/06/25	4	12.94	5	13.00	12.85	-1	24,877	0.00%
2018/06/22	16	12.85	0	0.00	12.95	16	24,964	0.06%
2018/06/21	2	12.95	2	13.00	12.95	0	25,038	0.00%
2018/06/20	2	12.95	0	0.00	12.85	2	25,306	0.01%
2018/06/19	33	13.07	6	13.15	13.00	27	25,290	0.11%
2018/06/14	0	0.00	2	13.40	13.50	-2	25,315	-0.01%
2018/06/12	1	13.30	0	0.00	13.30	1	25,052	0.00%
2018/06/11	0	0.00	33	13.49	13.45	-33	24,972	-0.13%
2018/06/08	17	13.50	12	13.50	13.45	5	25,112	0.02%
2018/06/07	10	13.55	2	13.55	13.50	8	25,034	0.03%
2018/06/04	1	13.70	12	13.61	13.70	-11	25,053	-0.04%
2018/06/01	5	13.65	0	0.00	13.60	5	25,100	0.02%
2018/05/31	0	0.00	17	13.77	13.80	-17	25,265	-0.07%
2018/05/30	1	13.40	1	13.40	13.45	0	25,469	0.00%
2018/05/29	3	13.80	2	13.78	13.65	1	25,597	0.00%
2018/05/28	2	13.55	16	13.59	13.55	-14	26,026	-0.05%
2018/05/25	18	13.69	10.2	13.65	13.65	7.8	27,923	0.03%
2018/05/24	38	13.97	12	13.89	13.85	26	27,757	0.09%
2018/05/23	0	0.00	119	14.35	14.10	-119	27,518	-0.43%	大賣/鉅額交易
2018/05/22	24	14.15	4	14.18	14.10	20	26,408	0.08%
2018/05/21	60	14.52	25	14.57	14.40	35	25,899	0.14%
2018/05/18	41	14.46	159	14.52	14.75	-118	24,969	-0.47%	大賣/鉅額交易
2018/05/17	17	13.43	36	13.53	13.45	-19	21,321	-0.09%
2018/05/15	0	0.00	4	12.98	12.85	-4	20,689	-0.02%
2018/05/14	1	13.00	0	0.00	13.00	1	22,081	0.00%
2018/05/11	0	0.00	30	13.10	13.05	-30	22,326	-0.13%
2018/05/10	1	12.95	0	0.00	12.95	1	22,365	0.00%
2018/05/09	3	12.80	0	0.00	12.80	3	23,291	0.01%
2018/05/08	2	12.85	0	0.00	12.95	2	23,934	0.01%
2018/05/04	0	0.00	2	12.65	12.60	-2	25,094	-0.01%
2018/05/03	10	12.85	0	0.00	12.75	10	25,345	0.04%
2018/05/02	4	12.95	0	0.00	12.90	4	25,762	0.02%
2018/04/30	0	0.00	23	13.02	13.05	-23	25,993	-0.09%
2018/04/27	22	12.95	5	12.98	12.95	17	26,210	0.06%
2018/04/26	0	0.00	10	13.15	13.05	-10	26,556	-0.04%
2018/04/25	0	0.00	41	12.85	12.90	-41	26,713	-0.15%
2018/04/23	12	12.97	10	13.15	12.90	2	27,672	0.01%
2018/04/18	2	13.00	1	12.95	12.85	1	29,886	0.00%
2018/04/17	103	13.04	13	13.01	12.80	90	30,253	0.30%	大買/
2018/04/16	33	13.21	47	13.32	13.20	-14	31,571	-0.04%
2018/04/13	0	0.00	1	12.90	12.85	-1	32,150	0.00%
2018/04/12	12	12.71	2	12.80	12.70	10	32,601	0.03%
2018/04/11	1	12.85	19	12.89	12.90	-18	32,754	-0.05%
2018/04/10	1	12.60	11	12.65	12.80	-10	33,178	-0.03%
2018/04/09	1	12.65	3	12.65	12.60	-2	34,917	-0.01%
2018/04/03	1	12.70	5	12.75	12.65	-4	35,076	-0.01%
2018/04/02	27	12.60	0.8	12.80	12.85	26.3	35,599	0.07%
2018/03/31	15	12.53	2	12.60	12.55	13	35,928	0.04%
2018/03/30	1	12.45	5	12.45	12.40	-4	36,992	-0.01%
2018/03/29	10	12.50	2	12.50	12.55	8	37,583	0.02%
2018/03/27	11	12.70	2	12.70	12.60	9	37,974	0.02%
2018/03/26	2	12.60	103	12.60	12.55	-101	38,411	-0.26%	大賣/鉅額交易
2018/03/23	23	12.60	3	12.65	12.55	20	38,643	0.05%
2018/03/22	1	13.05	10	13.10	12.90	-9	38,762	-0.02%
2018/03/21	0	0.00	1	13.05	12.95	-1	39,054	0.00%
2018/03/20	0	0.00	10	13.05	12.95	-10	39,650	-0.03%
2018/03/19	1	12.95	3	12.90	12.85	-2	39,952	-0.01%
2018/03/16	19	12.97	7	12.90	12.90	12	41,000	0.03%
2018/03/15	1	12.95	3.5	13.01	13.00	-2.5	41,680	-0.01%
2018/03/14	15	12.98	0	0.00	12.95	15	42,253	0.04%
2018/03/13	6	12.90	0	0.00	12.85	6	42,959	0.01%
2018/03/12	40	12.95	13	13.00	12.95	27	44,768	0.06%
2018/03/09	1	12.85	0	0.00	12.85	1	46,280	0.00%
2018/03/08	20	12.90	0	0.00	12.90	20	48,373	0.04%
2018/03/06	23	12.86	0	0.00	12.80	23	53,034	0.04%
2018/03/05	29	12.97	5	13.30	12.80	24	56,286	0.04%
2018/03/02	3	13.35	1	13.30	13.35	2	58,013	0.00%
2018/03/01	22	13.09	20	13.10	13.10	2	60,545	0.00%
2018/02/27	71	13.66	153	13.92	13.45	-82	60,173	-0.14%	大賣/
2018/02/26	26	14.67	2	14.60	14.60	24	58,898	0.04%
2018/02/23	3	14.40	6.3	14.36	14.55	-3.3	58,997	-0.01%
2018/02/21	3	14.23	6	14.20	14.30	-3	59,466	-0.01%
2018/02/12	10	13.95	72	13.92	13.90	-62	59,421	-0.10%
2018/02/09	13	13.55	9	13.56	13.85	4	59,429	0.01%
2018/02/08	5	14.41	16	14.25	14.25	-11	59,163	-0.02%
2018/02/07	10	14.53	0	0.00	14.35	10	59,225	0.02%
2018/02/06	21	14.45	8	14.39	13.85	13	59,733	0.02%
2018/02/05	27	14.94	2	15.10	15.10	25	61,025	0.04%
2018/02/02	14	15.43	5	15.55	15.45	9	60,847	0.01%
2018/02/01	10	15.55	34	15.56	15.50	-24	60,691	-0.04%
2018/01/31	2	14.88	24	14.76	15.25	-22	59,865	-0.04%
2018/01/30	29	15.13	3	15.12	15.10	26	59,446	0.04%
2018/01/29	33	15.50	2	15.43	15.50	31	59,258	0.05%
2018/01/26	0	0.00	3	15.60	15.45	-3	58,713	-0.01%
2018/01/25	5	15.50	5	15.60	15.50	0	58,434	0.00%
2018/01/24	7	15.51	50	15.55	15.45	-43	58,102	-0.07%
2018/01/23	0	0.00	13	15.55	15.50	-13	58,144	-0.02%
2018/01/22	6	15.55	0	0.00	15.70	6	58,547	0.01%
2018/01/19	58	15.55	16	15.49	15.55	42	58,402	0.07%
2018/01/18	6	15.68	10	15.70	15.55	-4	57,928	-0.01%
2018/01/17	3	15.73	9	15.65	15.65	-6	57,672	-0.01%
2018/01/16	36	15.93	0	0.00	15.95	36	57,114	0.06%
2018/01/15	1	16.15	5	16.15	16.20	-4	56,860	-0.01%
2018/01/12	127	16.18	32	16.28	16.15	95	56,332	0.17%	大買/
2018/01/11	8	15.99	6	16.00	15.90	2	55,148	0.00%
2018/01/10	21	16.01	37	16.03	16.15	-16	54,748	-0.03%
2018/01/09	0	0.00	11	15.98	15.90	-11	53,388	-0.02%
2018/01/08	12	15.73	4	15.70	15.65	8	52,414	0.02%
2018/01/05	1	15.55	12	15.68	15.50	-11	52,302	-0.02%
2018/01/04	15	15.56	36	15.51	15.65	-21	52,143	-0.04%
2018/01/03	45	15.84	51	15.81	15.70	-6	51,762	-0.01%
2018/01/02	1	15.35	113.2	15.35	15.40	-112.2	50,516	-0.22%	大賣/鉅額交易