華城 (1519)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
550
漲跌
▲5
漲幅
+0.92%
成交量
3,731張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	7.1	552.41	7.1	545.69	545.00	0	4,712	0.00%
2025/03/11	2.2	585.27	1	575.00	562.00	1.2	4,637	0.03%
2025/03/10	2.2	610.55	2	613.00	606.00	0.2	4,623	0.00%
2025/03/07	6	616.99	2	618.04	607.00	4	4,639	0.09%
2025/03/06	1	640.82	1	627.06	623.00	0	4,603	0.00%
2025/03/05	3	621.33	5	630.63	638.00	-2	4,548	-0.04%
2025/03/04	3	602.67	1	603.01	610.00	2	4,481	0.05%
2025/03/03	2	616.46	1.1	623.72	611.00	1	4,439	0.02%
2025/02/27	7	634.14	2	630.50	630.00	5	4,344	0.11%
2025/02/26	7	636.43	5	643.16	625.00	2	4,285	0.05%
2025/02/25	9	647.22	1	643.00	639.00	8	4,227	0.19%
2025/02/24	16	650.06	18	657.94	661.00	-2	4,157	-0.05%
2025/02/21	33	651.25	16.1	661.58	635.00	17	3,992	0.43%
2025/02/20	14	577.49	29.5	610.07	623.00	-15.5	3,579	-0.43%
2025/02/19	0	565.00	14.2	560.50	567.00	-14.2	3,413	-0.42%
2025/02/18	1	533.00	0	0.00	537.00	1	3,391	0.03%
2025/02/17	0.2	528.19	1	528.00	531.00	-0.8	3,450	-0.02%
2025/02/14	1	523.00	2	526.51	524.00	-1	3,541	-0.03%
2025/02/13	0	528.36	4.2	524.45	532.00	-4.2	3,641	-0.12%
2025/02/12	1	517.00	7	518.71	515.00	-6	3,682	-0.16%
2025/02/11	8	522.88	1	524.94	516.00	7	3,750	0.19%
2025/02/10	1.3	515.67	0	516.00	516.00	1.3	3,821	0.03%
2025/02/07	6	521.64	0	0.00	516.00	6	3,848	0.16%
2025/02/06	0.4	534.49	0	0.00	533.00	0.4	3,915	0.01%
2025/02/05	1	547.94	1.3	537.61	531.00	-0.3	3,941	-0.01%
2025/02/04	0.6	535.17	0	0.00	534.00	0.6	3,947	0.02%
2025/02/03	8	547.84	2	549.50	538.00	6	3,956	0.15%
2025/01/22	15	535.67	17.6	549.46	568.00	-2.6	3,926	-0.07%
2025/01/21	0	0.00	0.1	520.00	522.00	-0.1	3,852	0.00%
2025/01/20	0	0.00	12	512.67	511.00	-12	3,865	-0.31%
2025/01/17	5	493.00	0	0.00	501.00	5	3,899	0.13%
2025/01/16	5	501.00	5	490.00	501.00	0	3,963	0.00%
2025/01/15	0	485.88	0	0.00	482.00	0	4,009	0.00%
2025/01/14	0	486.50	0	0.00	488.00	0	3,986	0.00%
2025/01/13	10.1	484.97	5	484.01	484.00	5.1	3,985	0.13%
2025/01/10	1.7	514.86	4	503.13	505.00	-2.3	3,964	-0.06%
2025/01/09	2.2	520.82	2	522.00	516.00	0.2	3,907	0.00%
2025/01/08	3	546.32	2	549.29	535.00	1	3,929	0.02%
2025/01/07	2	542.01	0	0.00	541.00	2	3,955	0.05%
2025/01/06	3	547.99	0	0.00	544.00	3	3,997	0.08%
2025/01/03	0	542.50	0	541.00	538.00	0	4,034	0.00%
2025/01/02	3	569.97	0	0.00	544.00	3	4,082	0.07%
2024/12/31	5	556.20	7	563.28	563.00	-2	4,080	-0.05%
2024/12/30	6	570.49	18	545.52	558.00	-12	4,081	-0.29%
2024/12/27	0	542.64	0	0.00	537.00	0	4,062	0.00%
2024/12/26	1	546.00	1	550.00	546.00	0	4,158	0.00%
2024/12/25	1	539.00	1	542.00	546.00	0	4,259	0.00%
2024/12/24	1	538.00	1	541.00	538.00	0	4,356	0.00%
2024/12/23	7	555.86	3	540.33	539.00	4	4,431	0.09%
2024/12/20	4	548.25	4	552.00	544.00	0	4,484	0.00%
2024/12/19	6	544.50	4.1	547.83	545.00	1.9	4,571	0.04%
2024/12/18	3	547.00	2	544.45	549.00	1	4,633	0.02%
2024/12/17	0	523.50	0	0.00	524.00	0	4,683	0.00%
2024/12/16	0	520.75	1.3	519.77	518.00	-1.3	4,774	-0.03%
2024/12/13	1	526.00	0	0.00	529.00	1	4,762	0.02%
2024/12/12	2.1	535.71	3	532.67	531.00	-0.9	4,779	-0.02%
2024/12/11	8.1	542.73	4	543.75	536.00	4.1	4,804	0.08%
2024/12/10	0.7	568.56	2	559.00	563.00	-1.3	4,789	-0.03%
2024/12/09	0	0.00	9	571.44	573.00	-9	4,846	-0.19%
2024/12/06	1.1	572.60	1.4	558.57	558.00	-0.3	4,901	-0.01%
2024/12/05	0	576.22	3.9	578.52	567.00	-3.8	4,958	-0.08%
2024/12/04	8.8	583.95	0	0.00	572.00	8.8	5,002	0.18%
2024/12/03	3	574.00	7.6	585.11	590.00	-4.6	4,998	-0.09%
2024/12/02	2	566.00	1	567.00	566.00	1	4,990	0.02%
2024/11/29	1.3	537.70	0	0.00	550.00	1.3	5,039	0.03%
2024/11/28	4.4	545.49	1	542.00	543.00	3.4	5,093	0.07%
2024/11/27	3.1	561.84	3	555.66	553.00	0.1	5,079	0.00%
2024/11/26	4.3	561.99	1	562.00	560.00	3.3	5,094	0.06%
2024/11/25	0	555.00	0	0.00	568.00	0	5,117	0.00%
2024/11/22	3.4	552.89	2.6	553.47	551.00	0.8	5,150	0.02%
2024/11/21	1.2	564.97	0	558.00	555.00	1.2	5,163	0.02%
2024/11/20	9.3	556.44	7	558.14	564.00	2.3	5,261	0.04%
2024/11/19	0	0.00	0	584.00	578.00	0	5,319	0.00%
2024/11/18	3.1	585.30	0	581.00	571.00	3.1	5,380	0.06%
2024/11/15	1	639.96	1.1	625.95	624.00	0	5,345	0.00%
2024/11/14	20	646.79	6	632.51	630.00	14	5,413	0.26%
2024/11/13	33.2	646.86	32	634.16	634.00	1.2	5,462	0.02%
2024/11/12	8	662.50	13.1	651.85	667.00	-5.1	5,506	-0.09%
2024/11/11	6.1	626.30	11.1	643.88	645.00	-5	5,529	-0.09%
2024/11/08	15	617.93	12	620.58	620.00	3	5,575	0.05%
2024/11/07	10	601.30	3.1	612.26	615.00	6.9	5,655	0.12%
2024/11/06	2.2	593.27	1	588.00	584.00	1.2	5,657	0.02%
2024/11/05	8	586.50	14.4	590.96	599.00	-6.4	5,756	-0.11%
2024/11/04	5	544.00	8	554.63	560.00	-3	5,796	-0.05%
2024/11/01	1	551.83	10	558.40	559.00	-9	5,873	-0.15%
2024/10/30	1.4	549.03	3	548.67	548.00	-1.6	5,903	-0.03%
2024/10/29	6.5	554.67	2	550.53	547.00	4.5	5,953	0.08%
2024/10/28	3.4	574.77	2	564.03	573.00	1.4	5,989	0.02%
2024/10/25	0.1	585.70	0	0.00	586.00	0.1	6,039	0.00%
2024/10/24	3.8	583.97	0	588.00	578.00	3.8	6,071	0.06%
2024/10/23	7	600.86	6	607.00	604.00	1	6,093	0.02%
2024/10/22	11.9	589.54	4	588.25	586.00	7.9	6,065	0.13%
2024/10/21	1	614.02	0	0.00	614.00	1	6,053	0.02%
2024/10/18	0	0.00	10	617.99	618.00	-10	6,101	-0.16%
2024/10/17	8	614.75	8	618.75	613.00	0	6,142	0.00%
2024/10/16	0.1	615.00	0	611.00	612.00	0.1	6,205	0.00%
2024/10/15	3	612.96	3	610.35	612.00	0	6,252	0.00%
2024/10/14	4	609.75	4	611.25	615.00	0	6,295	0.00%
2024/10/11	1.5	606.86	2	602.50	601.00	-0.5	6,309	-0.01%
2024/10/09	2	623.52	2	617.51	615.00	0	6,385	0.00%
2024/10/08	6.3	628.26	3	619.33	617.00	3.3	6,420	0.05%
2024/10/07	3	640.67	2	656.92	654.00	1	6,459	0.01%
2024/10/04	0.3	634.40	1	634.93	631.00	-0.8	6,459	-0.01%
2024/10/01	3	631.02	4	639.75	649.00	-1	6,503	-0.01%
2024/09/30	2	658.26	0	634.60	629.00	2	6,442	0.03%
2024/09/27	10	663.20	8	666.50	660.00	2	6,319	0.03%
2024/09/26	3.1	676.29	4.8	673.19	678.00	-1.7	6,196	-0.03%
2024/09/25	3	625.36	6	638.33	648.00	-3	6,047	-0.05%
2024/09/24	10.4	640.16	2	634.50	635.00	8.4	5,943	0.14%
2024/09/23	2	642.00	5.3	649.19	650.00	-3.3	5,856	-0.06%
2024/09/20	2.1	636.61	0	610.00	606.00	2.1	5,724	0.04%
2024/09/19	7.1	626.96	4.1	630.37	622.00	3	5,613	0.05%
2024/09/18	4.9	602.64	6	603.67	622.00	-1.1	5,484	-0.02%
2024/09/16	0	574.00	0.1	572.24	577.00	-0.1	5,342	0.00%
2024/09/13	2	573.96	1	569.03	569.00	1	5,310	0.02%
2024/09/12	0	571.00	0.2	571.00	573.00	-0.2	5,274	0.00%
2024/09/11	0	553.00	0.1	552.00	552.00	-0.1	5,417	0.00%
2024/09/10	4.5	544.80	20	536.65	540.00	-15.5	5,601	-0.28%
2024/09/09	6.3	548.69	6	547.39	552.00	0.2	5,768	0.00%
2024/09/06	16.4	562.18	11.1	572.02	558.00	5.2	5,899	0.09%
2024/09/05	14.9	591.13	10	591.00	580.00	4.9	5,966	0.08%
2024/09/04	4.1	597.17	4.2	602.76	600.00	-0.1	6,079	0.00%
2024/09/03	5.3	646.28	4	653.96	631.00	1.3	6,197	0.02%
2024/09/02	21.2	672.53	11.1	670.61	652.00	10	6,198	0.16%
2024/08/30	5.2	665.63	2	671.50	667.00	3.2	6,147	0.05%
2024/08/29	1	672.00	2	674.00	676.00	-1	6,141	-0.02%
2024/08/28	2.2	665.45	0	671.00	665.00	2.2	6,168	0.04%
2024/08/27	4	668.50	7	676.57	680.00	-3	6,357	-0.05%
2024/08/26	5.2	667.89	2	681.97	663.00	3.2	6,415	0.05%
2024/08/23	5	667.88	37	676.11	691.00	-32	6,413	-0.50%
2024/08/22	16.2	692.92	16	685.63	677.00	0.2	6,399	0.00%
2024/08/21	2	688.50	3	702.00	704.00	-1	6,405	-0.02%
2024/08/20	6.1	695.45	5	701.80	694.00	1.1	6,405	0.02%
2024/08/19	6.2	683.55	5.1	689.37	685.00	1.1	6,434	0.02%
2024/08/16	2.1	695.42	5.2	697.11	697.00	-3	6,515	-0.05%
2024/08/15	10.2	673.57	2	670.48	656.00	8.2	6,492	0.13%
2024/08/14	3.1	694.47	2	697.50	673.00	1.1	6,489	0.02%
2024/08/13	5.1	670.01	5.1	675.78	692.00	0	6,467	0.00%
2024/08/12	3	677.60	7.8	675.86	687.00	-4.8	6,473	-0.07%
2024/08/09	4	629.53	4	640.23	632.00	0	6,487	0.00%
2024/08/08	7.1	594.14	7	600.00	594.00	0.1	6,508	0.00%
2024/08/07	5.1	590.22	3	599.67	624.00	2.1	6,616	0.03%
2024/08/06	14	591.13	12	596.17	588.00	2	6,598	0.03%
2024/08/05	3.1	620.12	5	615.40	604.00	-1.9	6,624	-0.03%
2024/08/02	7.2	663.25	3	670.99	661.00	4.2	6,712	0.06%
2024/08/01	11.6	700.50	10	695.50	685.00	1.6	6,758	0.02%
2024/07/31	3.1	707.16	0	0.00	694.00	3.1	6,765	0.05%
2024/07/30	6.1	726.13	7	743.00	714.00	-0.9	6,830	-0.01%
2024/07/29	4.3	763.26	1	730.91	711.00	3.3	6,874	0.05%
2024/07/26	5.4	808.86	0	0.00	775.00	5.4	6,939	0.08%
2024/07/23	3	928.33	4	913.25	940.00	-1	6,977	-0.01%
2024/07/22	8.3	906.74	1.1	947.09	865.00	7.2	7,093	0.10%
2024/07/19	3	942.33	4	949.00	957.00	-1	7,173	-0.01%
2024/07/18	6.1	942.45	6	938.00	933.00	0.1	7,294	0.00%
2024/07/17	6	943.33	6.1	965.54	952.00	-0.1	7,408	0.00%
2024/07/16	7.2	945.09	1	932.00	935.00	6.2	7,491	0.08%
2024/07/15	2	914.02	4	939.74	960.00	-2	7,614	-0.03%
2024/07/12	2.2	936.86	2	922.00	907.00	0.2	7,722	0.00%
2024/07/11	8.5	943.73	1	977.00	935.00	7.5	7,806	0.10%
2024/07/10	1	946.16	2	947.50	945.00	-1	7,869	-0.01%
2024/07/09	2	932.61	3.1	943.74	948.00	-1.1	7,982	-0.01%
2024/07/08	4	926.21	4.1	933.12	905.00	-0.1	7,952	0.00%
2024/07/05	11.4	969.09	2.2	946.90	936.00	9.3	8,001	0.12%
2024/07/04	0	0.00	0.3	991.60	1015.00	-0.3	8,006	0.00%
2024/07/03	0	0.00	0	953.13	970.00	0	8,045	0.00%
2024/06/28	0.4	939.83	0	0.00	945.00	0.4	8,152	0.00%
2024/06/27	0	0.00	1	930.00	925.00	-1	8,151	-0.01%
2024/06/26	1	914.00	0	0.00	919.00	1	8,151	0.01%
2024/06/24	0	909.00	0	0.00	900.00	0	8,161	0.00%
2024/06/20	0	943.00	0	0.00	945.00	0	8,163	0.00%
2024/06/19	0	0.00	0.2	928.99	930.00	-0.2	8,158	0.00%
2024/06/18	10.1	923.56	9	930.79	945.00	1	8,147	0.01%
2024/06/17	9	939.34	10	943.58	905.00	-1	7,926	-0.01%
2024/06/14	8	866.75	9.2	901.30	920.00	-1.2	7,671	-0.02%
2024/06/13	4	835.50	5	837.80	837.00	-1	7,673	-0.01%
2024/06/12	1	796.00	0	784.45	788.00	1	7,809	0.01%
2024/06/11	3	755.33	8.2	762.28	792.00	-5.2	8,021	-0.07%
2024/06/07	3	719.05	4	729.00	742.00	-1	8,103	-0.01%
2024/06/06	1	689.00	1	707.00	687.00	0	8,200	0.00%
2024/06/05	1.1	692.91	1	691.00	691.00	0.1	8,146	0.00%
2024/06/04	7	682.10	7	689.00	699.00	0	8,130	0.00%
2024/06/03	1	698.00	1	702.00	696.00	0	8,051	0.00%
2024/05/31	6.1	717.82	4	709.00	714.00	2.1	7,992	0.03%
2024/05/30	3	734.97	3.1	747.43	719.00	0	7,770	0.00%
2024/05/29	1.1	735.04	1	735.00	737.00	0.1	7,665	0.00%
2024/05/27	6	725.17	7	734.86	736.00	-1	7,534	-0.01%
2024/05/24	0.1	704.00	3	683.67	704.00	-2.9	7,392	-0.04%
2024/05/23	3	681.00	4	681.25	683.00	-1	7,290	-0.01%
2024/05/22	5.2	698.51	3	708.34	690.00	2.2	7,414	0.03%
2024/05/21	1	722.06	1	727.00	730.00	0	7,452	0.00%
2024/05/20	4	747.50	1	754.97	731.00	3	7,526	0.04%
2024/05/17	3	736.33	3	735.33	741.00	0	7,595	0.00%
2024/05/16	3.1	742.66	2	754.50	739.00	1.1	7,690	0.01%
2024/05/15	2	772.99	1	763.00	755.00	1	7,791	0.01%
2024/05/14	2	759.00	2	751.68	767.00	0	7,801	0.00%
2024/05/13	5	750.16	4	757.23	750.00	1	7,822	0.01%
2024/05/10	3.2	831.37	3.5	804.93	798.00	-0.3	7,935	0.00%
2024/05/09	10.5	873.56	8	856.00	835.00	2.5	8,206	0.03%
2024/05/08	3	841.67	3.4	844.53	888.00	-0.4	8,398	0.00%
2024/05/07	12	799.08	10	805.09	817.00	2	8,445	0.02%
2024/05/06	5	812.97	3	797.33	797.00	2	8,544	0.02%
2024/05/03	8	825.13	10	824.20	818.00	-2	8,615	-0.02%
2024/05/02	5.1	827.16	5	809.20	802.00	0.1	8,624	0.00%
2024/04/30	6	828.17	6	843.67	847.00	0	8,719	0.00%
2024/04/29	4	844.00	6.2	851.20	853.00	-2.1	8,889	-0.02%
2024/04/26	6	866.00	4	878.75	854.00	2	8,899	0.02%
2024/04/25	3.1	822.13	4	837.75	863.00	-0.9	8,868	-0.01%
2024/04/24	7	837.00	5	829.78	854.00	2	8,917	0.02%
2024/04/23	3	834.67	4	802.61	825.00	-1	8,918	-0.01%
2024/04/22	3.1	914.89	3	897.33	824.00	0.1	8,930	0.00%
2024/04/19	6	955.77	6	924.41	915.00	0	9,306	0.00%
2024/04/18	6	966.83	7	961.57	955.00	-1	9,456	-0.01%
2024/04/17	2.1	927.23	1	894.09	950.00	1.1	9,597	0.01%
2024/04/16	3	859.36	3	864.66	864.00	0	9,707	0.00%
2024/04/15	5.1	925.11	5	890.80	876.00	0.1	9,834	0.00%
2024/04/12	1	896.13	4.2	936.41	946.00	-3.2	9,802	-0.03%
2024/04/11	7	903.44	6	891.83	860.00	1	9,877	0.01%
2024/04/10	7	868.67	7	862.27	857.00	0	10,154	0.00%
2024/04/09	2	843.00	2	852.00	853.00	0	10,284	0.00%
2024/04/08	7	832.43	4	838.25	776.00	3	10,564	0.03%
2024/04/03	0	774.00	0	0.00	816.00	0	11,029	0.00%
2024/04/02	0	749.00	0.3	777.00	792.00	-0.3	11,324	0.00%
2024/03/29	0.1	671.00	0	0.00	683.00	0.1	11,702	0.00%
2024/03/28	0.2	676.97	0	666.00	670.00	0.2	11,892	0.00%
2024/03/27	0	741.00	0	0.00	710.00	0	11,970	0.00%
2024/03/26	0	0.00	0.1	805.00	788.00	-0.1	12,056	0.00%
2024/03/25	0	0.00	1.1	783.10	785.00	-1.1	12,171	-0.01%
2024/03/22	0	0.00	0	700.00	714.00	0	12,314	0.00%
2024/03/21	0	0.00	3.1	694.13	700.00	-3.1	12,475	-0.02%
2024/03/20	0.1	650.00	0	670.00	676.00	0.1	12,743	0.00%
2024/03/19	1	667.02	1	669.00	660.00	0	12,960	0.00%
2024/03/18	4	679.50	3	687.52	694.00	1	13,261	0.01%
2024/03/15	14	656.79	12	663.42	665.00	2	13,324	0.02%
2024/03/14	4	603.54	7	618.39	634.00	-3	13,287	-0.02%