和大 (1536)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
58.1
漲跌
▲0.4
漲幅
+0.69%
成交量
25,358張
產業
上市汽車類股
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	25	59.89	5.1	58.52	58.10	20	17,508	0.11%
2025/04/15	6	57.27	6	57.70	57.70	0	17,153	0.00%
2025/04/14	12	53.20	10	52.50	52.50	2	17,221	0.01%
2025/04/11	3.1	48.03	1	50.00	51.50	2.1	17,284	0.01%
2025/04/10	6	51.00	0	0.00	51.00	6	17,647	0.03%
2025/04/09	7	48.08	0	0.00	47.25	7	17,822	0.04%
2025/04/08	1	52.50	1.2	52.53	52.50	-0.2	17,815	0.00%
2025/04/07	0.1	58.30	0	0.00	58.30	0.1	18,044	0.00%
2025/04/02	1	62.40	0	0.00	64.70	1	18,159	0.01%
2025/04/01	2	63.50	0	0.00	63.50	2	18,354	0.01%
2025/03/31	20	63.65	0	0.00	63.10	20	18,702	0.11%
2025/03/28	3	68.70	15.1	69.31	69.50	-12.1	18,679	-0.06%
2025/03/27	1	71.70	0	0.00	71.80	1	18,600	0.01%
2025/03/26	22	72.50	10	73.40	73.30	12	18,775	0.06%
2025/03/25	6	72.68	5	72.00	72.00	1	18,685	0.01%
2025/03/21	9	71.66	9	71.76	71.80	0	18,124	0.00%
2025/03/20	0	0.00	1	72.70	72.30	-1	18,246	-0.01%
2025/03/19	15	73.69	6	71.80	71.80	9	18,216	0.05%
2025/03/18	9.5	75.73	0	0.00	75.00	9.5	18,093	0.05%
2025/03/17	8.1	76.64	8	77.01	76.40	0.1	17,947	0.00%
2025/03/14	5	71.50	5.1	72.29	73.50	0	17,699	0.00%
2025/03/13	12.1	74.26	11	74.57	71.50	1.1	17,610	0.01%
2025/03/12	2	72.30	2	72.20	72.50	0	17,407	0.00%
2025/03/11	0.1	71.50	0	0.00	72.20	0.1	17,363	0.00%
2025/03/10	1	74.70	2.1	74.48	75.30	-1.1	17,328	-0.01%
2025/03/07	0.1	74.50	7	74.83	74.40	-6.9	17,401	-0.04%
2025/03/06	5	78.04	35	77.47	77.40	-30	17,807	-0.17%
2025/03/05	4	79.43	0	0.00	79.20	4	17,774	0.02%
2025/03/04	4.1	80.39	10.1	79.07	79.30	-6	18,041	-0.03%
2025/03/03	3.1	80.86	3	79.60	79.50	0.1	18,895	0.00%
2025/02/27	18	85.20	23.5	83.97	83.70	-5.5	19,028	-0.03%
2025/02/26	8	86.56	6	85.75	85.70	2	18,515	0.01%
2025/02/25	7.3	86.80	4.1	86.38	86.50	3.2	18,151	0.02%
2025/02/24	20.1	89.38	57.1	89.70	88.70	-37.1	17,533	-0.21%
2025/02/21	33.3	84.34	37	85.30	88.20	-3.7	16,503	-0.02%
2025/02/20	6	81.20	8	82.06	82.50	-2	14,881	-0.01%
2025/02/19	41.2	82.39	36.1	81.57	82.00	5.1	14,530	0.04%
2025/02/18	54.3	81.30	33.1	82.03	81.60	21.3	13,555	0.16%
2025/02/17	7	77.64	46	75.70	78.70	-39	11,686	-0.33%
2025/02/14	15.1	72.38	25	72.08	71.60	-9.9	10,690	-0.09%
2025/02/13	26.1	69.42	45.1	69.51	68.80	-19	9,922	-0.19%
2025/02/12	3.1	68.04	9	68.36	68.60	-5.9	9,240	-0.06%
2025/02/11	0	0.00	3	62.00	62.40	-3	8,928	-0.03%
2025/02/10	2	60.00	2	60.35	59.90	0	9,194	0.00%
2025/02/07	0	0.00	2	60.20	61.20	-2	9,249	-0.02%
2025/02/05	0	0.00	4	60.50	60.40	-4	9,259	-0.04%
2025/02/04	0	0.00	1	59.10	58.80	-1	9,250	-0.01%
2025/02/03	1	59.20	0	0.00	59.20	1	9,251	0.01%
2025/01/16	20	61.10	13	61.91	62.00	7	9,569	0.07%
2025/01/15	5	59.60	1	60.60	59.40	4	9,544	0.04%
2025/01/13	2	59.75	0	0.00	59.70	2	9,832	0.02%
2025/01/10	1	62.90	3	62.30	63.10	-2	9,891	-0.02%
2025/01/09	15	63.83	1	61.60	61.60	14	9,866	0.14%
2025/01/08	12	65.47	7	64.81	64.80	5	9,786	0.05%
2025/01/07	15	67.33	7	66.33	65.50	8	9,757	0.08%
2025/01/06	16	68.28	4.1	68.61	68.00	11.9	9,643	0.12%
2025/01/03	30	68.88	22	69.44	68.70	8	9,491	0.08%
2025/01/02	16	66.90	1	68.90	66.60	15	9,016	0.17%
2024/12/31	2	65.90	22	67.04	67.50	-20	8,851	-0.23%
2024/12/30	2	67.70	15	67.35	66.60	-13	8,762	-0.15%
2024/12/27	11	66.25	3	65.80	65.80	8	8,452	0.09%
2024/12/26	19	67.81	10	67.58	67.10	9	8,356	0.11%
2024/12/25	4	67.13	8	68.19	69.00	-4	8,116	-0.05%
2024/12/24	7	65.61	1	64.70	64.70	6	7,714	0.08%
2024/12/23	2	64.95	2	65.25	65.40	0	7,609	0.00%
2024/12/20	3	64.53	2	65.80	63.90	1	7,589	0.01%
2024/12/18	0	0.00	5	64.00	63.30	-5	7,407	-0.07%
2024/12/17	19	64.24	16	64.91	65.60	3	7,345	0.04%
2024/12/16	5	63.58	5	63.56	63.90	0	7,122	0.00%
2024/12/13	1	60.30	0	0.00	59.80	1	6,930	0.01%
2024/12/12	3	61.80	0	0.00	61.40	3	6,905	0.04%
2024/12/10	2	61.55	34	60.77	59.80	-32	6,907	-0.46%
2024/12/09	2	61.20	12	61.20	61.10	-10	6,922	-0.14%
2024/12/05	21	63.78	1	63.50	63.10	20	6,880	0.29%
2024/12/04	1	65.30	0	0.00	65.10	1	6,854	0.01%
2024/12/03	16.1	66.65	22	66.64	66.00	-5.9	6,852	-0.09%
2024/12/02	31	67.21	24	66.75	66.20	7	6,674	0.10%
2024/11/29	41	60.76	44	61.75	64.60	-3	6,081	-0.05%
2024/11/28	63	62.94	55	62.04	60.30	8	5,885	0.14%
2024/11/27	73	69.19	53	68.13	63.10	20	5,516	0.36%
2024/11/26	33	65.50	24	65.22	66.40	9	4,348	0.21%
2024/11/25	2	59.85	0	0.00	60.40	2	4,024	0.05%
2024/11/22	0	0.00	1.1	61.39	60.10	-1.1	4,055	-0.03%
2024/11/21	0	0.00	2	58.36	59.50	-2	4,015	-0.05%
2024/11/15	1	59.00	0	0.00	57.80	1	4,203	0.02%
2024/11/13	0	0.00	1	57.60	57.60	-1	4,420	-0.02%
2024/11/12	6	59.53	55	59.89	58.80	-49	4,684	-1.05%
2024/11/11	7	61.63	4	61.30	60.70	3	5,037	0.06%
2024/11/08	2	61.50	6.1	61.24	61.40	-4.1	5,096	-0.08%
2024/11/07	5	60.16	3.1	60.03	62.00	1.9	5,149	0.04%
2024/11/05	0	56.50	1	56.70	56.60	-1	5,090	-0.02%
2024/10/28	0	0.00	10	57.00	56.60	-10	5,860	-0.17%
2024/10/25	9	60.82	13	59.63	58.00	-4	5,917	-0.07%
2024/10/24	5	58.16	2	57.60	57.30	3	5,769	0.05%
2024/10/21	0	0.00	5	58.78	59.30	-5	5,834	-0.09%
2024/10/18	14	58.66	7.6	58.90	57.70	6.4	5,840	0.11%
2024/10/17	6	54.68	1	58.60	58.60	5	5,768	0.09%
2024/10/11	3.4	54.21	1	54.80	55.00	2.4	7,001	0.03%
2024/10/09	0.2	56.40	0	0.00	55.90	0.2	7,351	0.00%
2024/10/04	2.3	56.24	0	0.00	56.30	2.3	9,004	0.03%
2024/09/30	0	0.00	1	57.40	57.40	-1	9,908	-0.01%
2024/09/27	0	58.00	2	57.70	57.50	-2	9,969	-0.02%
2024/09/26	1	57.40	0	0.00	57.20	1	9,953	0.01%
2024/09/25	1	58.00	1	58.80	58.00	0	9,943	0.00%
2024/09/24	2	58.20	2	57.60	57.60	0	9,913	0.00%
2024/09/23	6	56.12	2	57.50	56.00	4	9,866	0.04%
2024/09/20	6	60.90	0	0.00	59.40	6	9,762	0.06%
2024/09/18	0	0.00	1	57.90	57.60	-1	9,720	-0.01%
2024/09/13	0	0.00	1	59.20	58.70	-1	9,691	-0.01%
2024/09/11	33	58.54	0	0.00	57.90	33	9,729	0.34%
2024/09/10	5	60.90	0.1	60.30	59.40	4.9	9,676	0.05%
2024/09/06	81	63.50	0	0.00	63.80	81	9,602	0.84%
2024/09/04	2	61.75	0	0.00	60.90	2	9,521	0.02%
2024/09/03	25	67.09	10	66.20	66.00	15	9,417	0.16%
2024/09/02	1	67.30	5	68.10	67.20	-4	9,385	-0.04%
2024/08/30	7	67.41	0	0.00	67.40	7	9,378	0.07%
2024/08/29	1	66.70	1	67.80	68.20	0	9,364	0.00%
2024/08/28	0	0.00	2	68.00	68.50	-2	9,326	-0.02%
2024/08/27	5	67.92	0	0.00	68.20	5	9,385	0.05%
2024/08/22	0	0.00	5	66.30	64.80	-5	9,518	-0.05%
2024/08/21	5	65.50	0	0.00	65.50	5	9,488	0.05%
2024/08/19	1	68.50	20	67.20	67.90	-19	9,461	-0.20%
2024/08/16	0	0.00	5	68.60	69.20	-5	9,450	-0.05%
2024/08/15	5	67.30	2	68.00	67.30	3	9,320	0.03%
2024/08/14	20	70.60	2	70.00	68.00	18	9,214	0.20%
2024/08/13	3	67.43	5.1	68.31	67.90	-2.1	8,917	-0.02%
2024/08/12	12	64.68	11	63.83	64.00	1	8,521	0.01%
2024/08/09	3	66.13	3	65.60	62.60	0	8,393	0.00%
2024/08/08	1	65.50	0	0.00	65.50	1	8,160	0.01%
2024/08/07	6	67.50	6	67.00	66.20	0	8,038	0.00%
2024/08/06	1	63.20	2	63.00	63.30	-1	7,842	-0.01%
2024/08/05	3	62.50	1	62.10	62.00	2	7,698	0.03%
2024/08/02	0	0.00	3	69.30	68.80	-3	7,563	-0.04%
2024/08/01	4	71.25	74	69.63	72.10	-70	7,407	-0.94%
2024/07/31	1	67.10	1	66.40	67.10	0	7,120	0.00%
2024/07/30	2	63.55	0.1	62.30	65.30	1.9	7,023	0.03%
2024/07/29	1	61.50	0	0.00	61.60	1	6,925	0.01%
2024/07/26	1	62.70	3	62.23	62.50	-2	6,932	-0.03%
2024/07/23	0	0.00	5	67.00	65.30	-5	6,877	-0.07%
2024/07/22	0	65.20	3.1	66.53	64.30	-3.1	6,827	-0.05%
2024/07/19	6	67.12	2	67.00	67.00	4	6,767	0.06%
2024/07/18	7	69.43	5	69.30	68.70	2	6,739	0.03%
2024/07/17	5	72.42	4	72.83	71.10	1	6,585	0.02%
2024/07/16	7	73.93	20.2	73.65	73.80	-13.2	6,361	-0.21%
2024/07/15	74	75.78	7	75.53	75.00	67	6,172	1.09%
2024/07/12	21	74.71	19	74.41	74.50	2	5,798	0.03%
2024/07/11	25	72.96	37	72.58	71.60	-12	5,226	-0.23%
2024/07/10	19	71.53	28.5	71.36	71.20	-9.5	4,822	-0.20%
2024/07/09	19	68.97	10	67.17	67.20	9	4,320	0.21%
2024/07/08	28	68.28	58	69.23	69.80	-30	3,805	-0.79%
2024/07/05	11	62.34	33	62.30	63.50	-22	3,146	-0.70%
2024/07/04	26	58.42	4	57.63	57.80	22	2,546	0.86%
2024/07/03	2	56.00	2	56.95	57.20	0	2,318	0.00%
2024/06/27	1	55.80	1	55.80	55.60	0	2,251	0.00%
2024/06/24	1	54.90	10	55.20	54.80	-9	2,225	-0.40%
2024/06/20	0	0.00	11	56.20	56.50	-11	2,238	-0.49%
2024/06/19	2	56.00	0	0.00	56.30	2	2,230	0.09%
2024/06/18	12	56.63	5	56.20	56.80	7	2,210	0.32%
2024/06/13	0	54.30	0	0.00	54.30	0	2,131	0.00%
2024/06/12	5	54.20	0	0.00	54.20	5	2,135	0.23%
2024/06/11	0	0.00	2	55.50	55.00	-2	2,117	-0.09%
2024/06/07	0	56.60	0	0.00	56.30	0	2,116	0.00%
2024/06/05	15	57.30	14	57.01	56.70	1	2,116	0.05%
2024/06/04	0	0.00	5	57.20	57.80	-5	2,114	-0.24%
2024/06/03	16	58.26	1	58.40	58.00	15	2,109	0.71%
2024/05/31	11	59.20	9	58.53	59.40	2	2,073	0.10%
2024/05/30	37	59.11	13	58.95	59.00	24	1,949	1.23%
2024/05/27	0	0.00	2	55.60	55.60	-2	1,712	-0.12%
2024/05/23	28	57.15	22	57.54	55.10	6	1,914	0.31%
2024/05/22	2	55.45	7	55.70	55.60	-5	2,028	-0.25%
2024/05/10	1	52.10	0	0.00	52.40	1	2,055	0.05%
2024/05/08	0	0.00	1	52.90	53.00	-1	2,041	-0.05%
2024/05/07	0	0.00	1	52.80	53.20	-1	2,040	-0.05%
2024/05/02	3	54.63	0	0.00	54.80	3	2,053	0.15%
2024/04/30	1	55.40	0	0.00	54.50	1	2,046	0.05%
2024/04/29	1	54.80	0	0.00	54.80	1	1,987	0.05%
2024/04/25	1	54.70	1	55.20	54.10	0	1,977	0.00%
2024/04/18	1	53.80	1	53.10	53.90	0	1,857	0.00%