券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/18 | 0 | 0.00 | 3 | 53.77 | 55.50 | -3 | 665 | -0.45% |
|
| 2026/09/17 | 0 | 0.00 | 1 | 52.70 | 52.00 | -1 | 585 | -0.17% |
|
| 2026/09/16 | 0 | 0.00 | 15 | 50.50 | 50.70 | -15 | 570 | -2.63% |
|
| 2026/09/14 | 15 | 48.92 | 0 | 0.00 | 49.00 | 15 | 577 | 2.60% |
|
| 2026/09/09 | 0 | 0.00 | 0.3 | 48.60 | 49.35 | -0.3 | 530 | -0.05% |
|
| 2026/09/07 | 0 | 0.00 | 10 | 49.25 | 50.20 | -10 | 530 | -1.89% |
|
| 2026/09/04 | 0 | 0.00 | 1 | 46.20 | 48.70 | -1 | 530 | -0.19% |
|
| 2026/09/01 | 10 | 46.50 | 0 | 0.00 | 46.35 | 10 | 544 | 1.84% |
|
| 2026/08/28 | 0 | 0.00 | 10 | 46.38 | 46.30 | -10 | 562 | -1.78% |
|
| 2026/08/24 | 5 | 44.50 | 0 | 0.00 | 45.50 | 5 | 620 | 0.81% |
|
| 2026/08/20 | 5 | 43.70 | 0 | 0.00 | 43.55 | 5 | 640 | 0.78% |
|
| 2026/08/17 | 0.5 | 43.05 | 0 | 0.00 | 43.25 | 0.5 | 673 | 0.07% |
|
| 2026/07/17 | 0 | 0.00 | 5 | 44.60 | 43.65 | -5 | 1,613 | -0.31% |
|
| 2026/07/13 | 1 | 48.25 | 0 | 0.00 | 48.45 | 1 | 1,634 | 0.06% |
|
| 2026/07/03 | 0 | 0.00 | 5 | 48.70 | 48.60 | -5 | 1,758 | -0.28% |
|
| 2026/07/01 | 5 | 45.75 | 0 | 0.00 | 45.70 | 5 | 1,763 | 0.28% |
|
| 2026/06/29 | 0 | 0.00 | 0 | 45.50 | 44.90 | 0 | 1,768 | 0.00% |
|
| 2026/06/26 | 2 | 45.90 | 0 | 0.00 | 45.25 | 2 | 1,777 | 0.11% |
|
| 2026/06/22 | 2 | 48.35 | 0 | 0.00 | 48.65 | 2 | 1,761 | 0.11% |
|
| 2026/06/10 | 0 | 0.00 | 1 | 49.40 | 48.80 | -1 | 1,724 | -0.06% |
|
| 2026/06/08 | 0 | 0.00 | 3 | 49.35 | 49.45 | -3 | 1,711 | -0.18% |
|
| 2026/06/04 | 2 | 53.45 | 14 | 52.72 | 51.60 | -12 | 1,700 | -0.71% |
|
| 2026/06/03 | 19 | 54.23 | 5 | 54.36 | 54.30 | 14 | 1,722 | 0.81% |
|
| 2026/06/02 | 4 | 52.45 | 0 | 0.00 | 53.60 | 4 | 1,694 | 0.24% |
|
| 2026/05/29 | 2 | 51.00 | 0 | 0.00 | 51.10 | 2 | 1,689 | 0.12% |
|
| 2026/05/25 | 0 | 0.00 | 0.5 | 52.73 | 52.90 | -0.5 | 1,762 | -0.03% |
|
| 2026/05/22 | 0.2 | 51.40 | 1 | 50.80 | 52.70 | -0.8 | 1,754 | -0.05% |
|
| 2026/05/19 | 1 | 51.30 | 1 | 50.90 | 50.90 | 0 | 1,742 | 0.00% |
|
| 2026/05/15 | 3 | 51.90 | 0 | 0.00 | 52.00 | 3 | 1,737 | 0.17% |
|
| 2026/05/14 | 0.3 | 52.10 | 0 | 0.00 | 52.00 | 0.3 | 1,719 | 0.02% |
|
| 2026/05/08 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 1,631 | 0.06% |
|
| 2026/05/07 | 2 | 58.90 | 0 | 0.00 | 58.30 | 2 | 1,616 | 0.12% |
|
| 2026/05/06 | 6 | 63.27 | 6 | 61.10 | 61.10 | 0 | 1,588 | 0.00% |
|
| 2026/05/05 | 11 | 64.27 | 11 | 63.14 | 63.10 | 0 | 1,563 | 0.00% |
|
| 2026/05/04 | 4 | 58.50 | 3 | 61.67 | 63.50 | 1 | 1,460 | 0.07% |
|
| 2026/04/30 | 5 | 60.20 | 5 | 58.10 | 57.80 | 0 | 1,422 | 0.00% |
|
| 2026/04/29 | 7 | 61.73 | 5 | 63.49 | 60.20 | 2 | 1,517 | 0.13% |
|
| 2026/04/28 | 8 | 60.69 | 8 | 61.00 | 61.00 | 0 | 1,501 | 0.00% |
|
| 2026/04/27 | 4 | 61.13 | 5 | 60.94 | 60.90 | -1 | 1,474 | -0.07% |
|
| 2026/04/24 | 6 | 60.33 | 7 | 62.44 | 62.10 | -1 | 1,413 | -0.07% |
|
| 2026/04/23 | 3 | 60.80 | 10 | 60.85 | 58.80 | -7 | 1,265 | -0.55% |
|
| 2026/04/22 | 0 | 0.00 | 3 | 55.77 | 57.20 | -3 | 1,111 | -0.27% |
|
| 2026/04/21 | 1 | 52.60 | 0 | 0.00 | 54.40 | 1 | 1,081 | 0.09% |
|
| 2026/04/20 | 0 | 52.90 | 0 | 0.00 | 52.30 | 0 | 1,091 | 0.00% |
|
| 2026/04/15 | 0 | 53.90 | 1 | 54.60 | 53.50 | -1 | 1,099 | -0.09% |
|
| 2026/04/14 | 1 | 54.90 | 0 | 0.00 | 54.50 | 1 | 1,099 | 0.09% |
|
| 2026/04/10 | 0 | 56.00 | 2 | 53.75 | 56.10 | -2 | 1,059 | -0.19% |
|
| 2026/04/09 | 0 | 0.00 | 1 | 51.40 | 51.00 | -1 | 1,015 | -0.10% |
|
| 2026/04/08 | 0 | 0.00 | 2 | 52.30 | 52.30 | -2 | 1,008 | -0.20% |
|
| 2026/03/25 | 0 | 51.10 | 0 | 0.00 | 50.80 | 0 | 980 | 0.00% |
|
| 2026/03/10 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 1,011 | 0.10% |
|
| 2026/03/05 | 0 | 53.00 | 0 | 0.00 | 52.90 | 0 | 977 | 0.00% |
|
| 2026/03/03 | 0 | 0.00 | 3 | 54.83 | 54.60 | -3 | 965 | -0.31% |
|
| 2026/03/02 | 0 | 57.30 | 5 | 57.26 | 57.50 | -5 | 953 | -0.52% |
|
| 2026/02/26 | 2 | 57.80 | 2 | 56.70 | 56.80 | 0 | 936 | 0.00% |
|
| 2026/02/25 | 5 | 54.38 | 4 | 55.85 | 55.80 | 1 | 920 | 0.11% |
|
| 2026/02/24 | 0 | 0.00 | 2 | 52.50 | 52.40 | -2 | 906 | -0.22% |
|
| 2026/02/23 | 0 | 53.10 | 0 | 0.00 | 53.10 | 0 | 914 | 0.00% |
|
| 2026/02/10 | 0 | 50.80 | 0 | 0.00 | 51.10 | 0 | 963 | 0.00% |
|
| 2026/02/05 | 0 | 52.50 | 0 | 0.00 | 52.10 | 0 | 1,083 | 0.00% |
|
| 2026/01/30 | 0.5 | 52.30 | 0 | 0.00 | 52.00 | 0.5 | 1,362 | 0.04% |
|
| 2026/01/29 | 1 | 55.40 | 0 | 0.00 | 53.70 | 1 | 1,379 | 0.07% |
|
| 2026/01/28 | 0 | 55.13 | 1 | 55.40 | 55.40 | -1 | 1,401 | -0.07% |
|
| 2026/01/27 | 0 | 0.00 | 20 | 56.00 | 55.90 | -20 | 1,400 | -1.43% |
|
| 2026/01/26 | 4 | 58.00 | 0 | 0.00 | 57.80 | 4 | 1,420 | 0.28% |
|
| 2026/01/22 | 18 | 58.60 | 8 | 57.88 | 57.50 | 10 | 1,479 | 0.68% |
|
| 2026/01/14 | 10 | 50.60 | 0 | 0.00 | 50.60 | 10 | 1,821 | 0.55% |
|
| 2026/01/08 | 2 | 51.50 | 1 | 51.80 | 51.10 | 1 | 2,338 | 0.04% |
|
| 2026/01/07 | 1 | 54.30 | 0 | 0.00 | 52.70 | 1 | 2,355 | 0.04% |
|
| 2026/01/05 | 0 | 0.00 | 4 | 55.25 | 54.90 | -4 | 2,362 | -0.17% |
|
| 2025/12/29 | 0 | 0.00 | 2 | 54.90 | 54.60 | -2 | 2,518 | -0.08% |
|
| 2025/12/24 | 0 | 55.00 | 0 | 0.00 | 54.30 | 0 | 2,661 | 0.00% |
|
| 2025/12/22 | 8 | 56.10 | 8 | 55.60 | 55.60 | 0 | 2,801 | 0.00% |
|
| 2025/12/16 | 6 | 56.15 | 6 | 54.80 | 54.80 | 0 | 3,123 | 0.00% |
|
| 2025/11/24 | 1 | 53.00 | 0 | 0.00 | 53.50 | 1 | 4,352 | 0.02% |
|
| 2025/11/21 | 0.5 | 53.40 | 0 | 0.00 | 52.10 | 0.5 | 4,372 | 0.01% |
|
| 2025/11/17 | 0 | 59.30 | 0 | 0.00 | 58.50 | 0 | 4,548 | 0.00% |
|
| 2025/11/13 | 3 | 61.00 | 0 | 0.00 | 59.90 | 3 | 4,583 | 0.07% |
|
| 2025/11/12 | 0 | 0.00 | 2 | 61.60 | 61.50 | -2 | 4,585 | -0.04% |
|
| 2025/11/11 | 5 | 57.54 | 0 | 0.00 | 57.60 | 5 | 4,552 | 0.11% |
|
| 2025/10/31 | 0 | 0.00 | 0 | 66.80 | 66.90 | 0 | 5,466 | 0.00% |
|
| 2025/10/30 | 0 | 65.90 | 0 | 65.50 | 66.10 | 0 | 5,681 | 0.00% |
|
| 2025/10/29 | 0 | 67.43 | 0 | 0.00 | 66.20 | 0 | 5,726 | 0.00% |
|
| 2025/10/28 | 0 | 0.00 | 1 | 68.70 | 68.60 | -1 | 5,665 | -0.02% |
|
| 2025/10/22 | 9 | 66.53 | 9 | 65.10 | 65.10 | 0 | 5,400 | 0.00% |
|
| 2025/10/21 | 7 | 69.79 | 7 | 67.10 | 67.10 | 0 | 5,380 | 0.00% |
|
| 2025/10/20 | 9 | 68.27 | 8 | 68.64 | 68.70 | 1 | 5,302 | 0.02% |
|
| 2025/10/17 | 14 | 68.07 | 15 | 67.80 | 67.80 | -1 | 5,230 | -0.02% |
|
| 2025/10/16 | 7.3 | 65.78 | 7 | 67.06 | 67.80 | 0.3 | 5,131 | 0.01% |
|
| 2025/10/15 | 10.1 | 60.47 | 10 | 61.96 | 64.30 | 0.1 | 4,972 | 0.00% |
|
| 2025/10/14 | 0 | 60.00 | 1 | 60.90 | 59.90 | -1 | 4,855 | -0.02% |
|
| 2025/10/13 | 0.2 | 58.30 | 0 | 0.00 | 58.30 | 0.2 | 4,813 | 0.00% |
|
| 2025/09/30 | 0 | 0.00 | 5 | 61.00 | 61.90 | -5 | 4,700 | -0.11% |
|
| 2025/09/26 | 5 | 57.00 | 0 | 0.00 | 57.40 | 5 | 4,667 | 0.11% |
|
| 2025/09/23 | 0 | 0.00 | 1 | 64.00 | 61.50 | -1 | 4,529 | -0.02% |
|
| 2025/09/22 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 4,476 | 0.02% |
|