永冠-KY (1589)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.85
漲跌
▼0.05
漲幅
-0.13%
成交量
294張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	39.65	0	0.00	39.70	0	344	0.00%
2024/11/19	0	0.00	4	39.20	39.85	-4	342	-1.17%
2024/11/15	2	39.40	8	38.86	38.45	-6	343	-1.75%
2024/11/13	0	0.00	3	39.00	38.90	-3	341	-0.88%
2024/11/11	0	0.00	6	38.73	39.85	-6	341	-1.76%
2024/11/05	0	39.65	0	0.00	39.10	0	318	0.00%
2024/11/01	0	38.75	0	0.00	39.20	0	349	0.00%
2024/10/24	0	0.00	1	40.20	39.70	-1	349	-0.29%
2024/10/09	0	41.70	0	0.00	41.60	0	336	0.00%
2024/10/04	0	44.05	0	0.00	43.20	0	357	0.00%
2024/09/30	0	0.00	1	44.90	44.80	-1	369	-0.27%
2024/09/24	0	45.35	0	0.00	45.50	0	380	0.00%
2024/09/23	0	45.45	0	0.00	45.60	0	380	0.00%
2024/09/12	1	44.45	1	44.55	44.45	0	389	0.00%
2024/09/09	0	41.20	0	0.00	42.20	0	384	0.00%
2024/09/02	0	41.85	0	0.00	41.65	0	403	0.00%
2024/08/05	2	38.53	0	0.00	38.05	2	489	0.41%
2024/07/31	0	43.50	0	0.00	43.05	0	483	0.00%
2024/07/30	2	43.02	0	0.00	43.05	2	508	0.39%
2024/07/29	1	43.40	0	0.00	43.30	1	512	0.20%
2024/07/26	0	43.90	0	0.00	44.15	0	518	0.00%
2024/07/16	0	0.00	1	45.20	45.30	-1	538	-0.19%
2024/07/15	0	45.75	1	45.65	45.80	-1	551	-0.18%
2024/07/05	0	46.95	0	0.00	46.65	0	613	0.00%
2024/06/26	0	45.00	0	0.00	44.90	0	629	0.00%
2024/06/24	0	45.07	0	0.00	44.70	0	639	0.00%
2024/06/19	2.2	43.57	0	0.00	43.30	2.2	677	0.32%
2024/06/18	0	0.00	1	44.40	44.55	-1	678	-0.15%
2024/06/14	1	45.55	0	0.00	45.10	1	693	0.14%
2024/06/13	1	44.25	0	0.00	44.25	1	698	0.14%
2024/06/11	1	44.90	0	0.00	44.60	1	736	0.14%
2024/06/07	2	46.30	0	0.00	46.20	2	838	0.24%
2024/06/05	0	45.00	0	0.00	44.90	0	880	0.00%
2024/06/03	1	44.95	0	0.00	44.85	1	1,031	0.10%
2024/05/31	0	0.00	2	45.90	45.85	-2	1,146	-0.17%
2024/05/20	0	0.00	2	46.83	46.90	-2	1,548	-0.13%
2024/05/13	2	43.20	0	0.00	44.30	2	1,555	0.13%
2024/05/09	1	46.70	0	0.00	46.45	1	1,522	0.07%
2024/05/07	2	46.15	0	0.00	46.35	2	1,508	0.13%
2024/05/03	2	47.55	0	0.00	46.60	2	1,499	0.13%
2024/04/29	0	0.00	1	48.25	48.20	-1	1,463	-0.07%
2024/04/18	2	50.55	1	50.20	50.20	1	1,469	0.07%
2024/04/15	1	49.50	0	0.00	49.55	1	1,444	0.07%
2024/04/12	3	49.60	2	49.65	49.70	1	1,436	0.07%
2024/04/11	0	0.00	1	50.10	50.40	-1	1,421	-0.07%
2024/04/08	0	51.23	1	51.00	50.60	-1	1,421	-0.07%
2024/04/02	1	51.10	0	51.62	51.00	1	1,432	0.07%
2024/04/01	0	0.00	0	51.95	51.50	0	1,428	0.00%
2024/03/28	2	52.55	0	0.00	52.40	2	1,418	0.14%
2024/03/27	0	52.60	1	51.70	51.70	-1	1,412	-0.07%
2024/03/25	2	52.90	2	53.30	52.90	0	1,402	0.00%
2024/03/22	2	51.80	0	0.00	51.90	2	1,377	0.15%
2024/03/20	1	50.50	0	0.00	50.40	1	1,374	0.07%
2024/03/14	7	51.17	0	0.00	50.90	7	1,340	0.52%
2024/03/13	23	52.95	0	0.00	52.60	23	1,311	1.75%
2024/03/08	0	0.00	1	60.69	57.80	-1	1,178	-0.09%
2024/03/06	3	63.63	0.1	65.00	63.60	2.9	1,024	0.28%
2024/03/05	0	0.00	1	61.00	60.00	-1	899	-0.11%
2024/03/04	2.1	59.54	0	0.00	61.10	2.1	838	0.24%
2024/03/01	1	59.30	0.1	57.10	58.90	0.9	753	0.12%
2024/02/29	0.1	55.00	0	0.00	58.10	0.1	626	0.02%
2024/02/26	0	53.40	4	53.63	53.80	-4	547	-0.73%
2024/02/23	4	52.65	0	0.00	52.20	4	532	0.75%
2024/02/22	2	53.95	4	54.58	53.90	-2	519	-0.38%
2024/02/21	3	52.70	0	0.00	51.90	3	485	0.62%
2024/02/20	0.3	52.60	2	52.40	52.60	-1.7	481	-0.35%
2024/02/15	0	50.80	0.1	50.66	50.60	0	478	-0.01%
2024/01/31	0	50.82	0	0.00	50.50	0	484	0.01%
2024/01/29	0	51.10	0	0.00	51.00	0	485	0.00%
2024/01/23	1	51.80	1	51.60	51.70	0	494	0.00%
2024/01/18	1	50.80	0	0.00	50.60	1	480	0.21%
2024/01/17	0	0.00	2	50.90	50.70	-2	478	-0.42%
2024/01/12	0.1	51.70	0	0.00	51.50	0.1	453	0.02%
2024/01/10	0	51.10	0	51.50	50.60	0	452	0.00%
2024/01/09	0	52.00	0	0.00	51.50	0	452	0.00%
2024/01/02	0	0.00	0.1	53.60	52.50	-0.1	452	-0.02%
2023/12/29	2.2	53.30	1.1	53.23	54.00	1.1	434	0.24%
2023/12/28	0	0.00	1.1	52.29	52.50	-1.1	420	-0.27%
2023/12/27	0	0.00	0.2	51.80	51.80	-0.2	412	-0.04%
2023/12/25	0	0.00	2	52.30	51.60	-2	412	-0.48%
2023/12/20	1	51.60	0	0.00	52.00	1	416	0.24%
2023/12/18	1	51.50	0	0.00	51.70	1	425	0.24%
2023/12/15	3.4	52.09	0	0.00	51.70	3.4	435	0.78%
2023/12/13	1	50.40	0	0.00	50.20	1	429	0.23%
2023/11/27	1	51.00	1	51.50	50.80	0	421	0.00%
2023/11/24	0	51.00	0	0.00	50.60	0	442	0.00%
2023/10/16	0	0.00	1	49.65	49.65	-1	637	-0.16%
2023/10/11	2	51.10	0	0.00	50.90	2	661	0.30%
2023/09/27	1	51.70	0	0.00	51.50	1	792	0.13%
2023/09/25	0	0.00	1	52.50	52.50	-1	897	-0.11%
2023/09/22	1	52.30	0	0.00	52.20	1	986	0.10%
2023/09/21	10	53.30	0	0.00	53.00	10	1,024	0.98%
2023/09/20	1	53.80	0	0.00	53.80	1	1,028	0.10%
2023/09/19	0	0.00	1	55.50	55.50	-1	1,041	-0.10%
2023/09/18	2	55.65	1	55.20	55.90	1	1,050	0.10%
2023/09/15	1	55.10	1	55.10	55.50	0	1,067	0.00%
2023/09/05	0	56.50	0	0.00	56.20	0	1,224	0.00%
2023/08/28	1	54.40	1	54.10	53.70	0	1,344	0.00%
2023/08/14	1	54.00	0	0.00	53.90	1	2,009	0.05%
2023/08/09	14	56.84	14	57.00	56.50	0	2,036	0.00%
2023/07/26	1	57.30	0	0.00	57.50	1	2,413	0.04%
2023/07/25	0	0.00	1	59.20	59.10	-1	2,399	-0.04%
2023/07/21	1	59.80	1	59.70	59.70	0	2,412	0.00%
2023/07/19	5	60.00	0	0.00	60.20	5	2,446	0.20%
2023/07/14	2	62.40	0	0.00	62.40	2	2,561	0.08%
2023/07/12	1	64.20	0	0.00	63.60	1	2,699	0.04%
2023/07/06	5	66.60	0	0.00	66.80	5	2,924	0.17%
2023/07/05	0	0.00	1	67.90	67.30	-1	2,927	-0.03%
2023/07/04	2	67.15	0	0.00	67.90	2	2,941	0.07%
2023/07/03	5	70.00	0	0.00	69.20	5	2,904	0.17%
2023/06/30	31	71.46	31	71.51	71.80	0	2,877	0.00%
2023/06/29	0	0.00	1	73.10	73.00	-1	2,807	-0.04%
2023/06/26	2.1	70.93	0.4	71.00	70.80	1.7	2,846	0.06%
2023/06/21	1	70.00	0	0.00	70.20	1	2,915	0.03%
2023/06/15	0	0.00	1	70.70	71.60	-1	3,436	-0.03%
2023/06/12	2	71.20	0	0.00	70.90	2	3,397	0.06%
2023/06/07	1	71.80	0	0.00	72.00	1	3,356	0.03%
2023/06/01	1	73.50	0	0.00	72.90	1	3,292	0.03%
2023/05/30	1	72.60	1	71.10	72.10	0	3,238	0.00%
2023/05/29	3	71.50	0	0.00	71.60	3	3,221	0.09%
2023/05/26	5	73.32	14	73.91	71.70	-9	3,172	-0.28%
2023/05/25	2	77.70	53	82.02	78.10	-51	3,065	-1.66%
2023/05/24	0	0.00	7	85.29	83.60	-7	2,971	-0.24%
2023/05/23	0	0.00	5	85.26	85.00	-5	2,890	-0.17%
2023/05/22	0	0.00	1	81.40	84.40	-1	2,823	-0.04%
2023/05/19	1	77.50	1	78.30	78.80	0	2,738	0.00%
2023/05/16	2	78.00	0	0.00	76.90	2	2,686	0.07%
2023/05/15	0	0.00	4	76.05	76.60	-4	2,677	-0.15%
2023/05/12	4	80.88	0	0.00	76.90	4	2,674	0.15%
2023/05/11	4	80.88	0	0.00	77.20	4	2,682	0.15%
2023/05/10	3	82.90	0	0.00	81.80	3	2,623	0.11%
2023/05/08	1	81.80	3	84.13	83.80	-2	2,552	-0.08%
2023/05/05	0	0.00	1	85.00	83.00	-1	2,519	-0.04%
2023/05/04	1	82.90	0	0.00	83.40	1	2,527	0.04%
2023/05/02	0	0.00	1	80.50	82.90	-1	2,467	-0.04%
2023/04/28	1	78.70	2	78.40	78.90	-1	2,393	-0.04%
2023/04/27	2	76.10	0	0.00	77.70	2	2,378	0.08%
2023/04/26	1	74.60	1	75.70	76.10	0	2,353	0.00%
2023/04/25	0	0.00	1	77.10	75.30	-1	2,335	-0.04%
2023/04/24	1	78.30	0	0.00	78.30	1	2,299	0.04%
2023/04/20	1	81.90	0	0.00	79.90	1	2,259	0.04%
2023/04/17	3	81.23	2	80.80	80.90	1	2,111	0.05%
2023/04/14	1	83.50	4	84.20	82.40	-3	2,025	-0.15%
2023/04/13	1	83.40	0	0.00	82.80	1	1,835	0.05%
2023/04/12	0	0.00	1	82.30	81.80	-1	1,772	-0.06%
2023/04/11	0	0.00	1	82.60	81.70	-1	1,745	-0.06%
2023/04/10	0	81.40	4	82.20	82.30	-4	1,718	-0.23%
2023/04/07	3	80.30	0	0.00	80.60	3	1,682	0.18%
2023/03/23	1	77.80	0	0.00	78.00	1	1,361	0.07%
2023/03/22	0	0.00	15	79.73	79.30	-15	1,312	-1.14%
2023/03/21	0	0.00	1	78.00	76.80	-1	1,142	-0.09%
2023/03/20	3	73.50	0	0.00	72.90	3	871	0.34%
2023/03/15	0	0.00	1	66.70	66.40	-1	735	-0.14%
2023/03/13	1	65.40	0	0.00	65.20	1	727	0.14%
2023/03/02	0	68.60	0	0.00	68.70	0	655	0.00%
2023/03/01	0	68.40	0	0.00	69.10	0	648	0.00%
2023/02/22	0	0.00	1	70.50	70.50	-1	614	-0.16%
2023/02/21	1	71.20	0	0.00	70.90	1	591	0.17%
2023/02/20	0	70.80	0	0.00	70.10	0	565	0.00%
2023/02/09	0	0.00	2	65.90	65.60	-2	475	-0.42%
2023/02/07	0	67.30	0	0.00	67.70	0	436	0.00%
2023/02/06	0	67.50	0	0.00	67.20	0	428	0.00%
2023/02/03	0	0.00	1	68.00	68.10	-1	414	-0.24%
2023/01/05	0	59.40	0	0.00	59.40	0	284	0.00%
2022/12/14	0	0.00	1	57.60	57.50	-1	591	-0.17%
2022/10/20	10	51.44	3	51.60	53.20	7	553	1.27%
2022/10/19	3	54.70	0	0.00	53.90	3	539	0.56%
2022/10/13	10	57.71	6	60.00	57.50	4	537	0.74%
2022/10/07	1	61.80	0	0.00	61.90	1	514	0.19%
2022/10/06	5	61.60	0	0.00	62.20	5	512	0.98%
2022/09/16	1	57.50	1	56.40	55.00	0	294	0.00%
2022/09/13	0	0.00	1	55.00	54.50	-1	306	-0.33%
2022/09/08	0	53.90	0	0.00	53.90	0	316	0.00%
2022/09/06	1	53.50	0	0.00	53.50	1	364	0.27%
2022/08/17	0	0.00	1	57.00	56.20	-1	423	-0.24%
2022/07/25	0	59.00	5	58.40	57.90	-5	829	-0.60%
2022/07/19	0	56.30	0	0.00	55.80	0	1,400	0.00%
2022/07/13	0	0.00	1	57.10	56.90	-1	1,463	-0.07%
2022/07/05	6	57.37	1	56.60	57.30	5	1,506	0.33%
2022/06/28	1	60.00	3	58.43	58.00	-2	1,563	-0.13%
2022/06/27	1	58.00	0	0.00	57.80	1	1,543	0.06%
2022/06/21	2	56.60	0	0.00	56.70	2	1,532	0.13%
2022/06/10	0	0.00	2	57.70	57.50	-2	1,478	-0.14%
2022/06/08	0	0.00	2	57.60	57.80	-2	1,460	-0.14%
2022/05/30	2	53.50	0	0.00	53.40	2	1,455	0.14%
2022/05/20	0	0.00	15	52.97	52.50	-15	1,470	-1.02%
2022/05/19	0	0.00	2	51.30	51.80	-2	1,445	-0.14%
2022/05/17	0	0.00	1	51.90	52.60	-1	1,432	-0.07%
2022/05/16	4	52.38	0	0.00	51.60	4	1,423	0.28%
2022/05/06	2	63.85	4	64.00	63.40	-2	1,282	-0.16%
2022/05/04	1	66.60	0	0.00	66.50	1	1,245	0.08%
2022/05/03	6	68.05	2	67.20	67.00	4	1,229	0.33%
2022/04/29	8	71.54	0	0.00	70.00	8	1,179	0.68%
2022/04/28	10	71.35	3	69.70	70.40	7	1,118	0.63%
2022/04/27	1	70.10	2	69.50	72.50	-1	1,015	-0.10%
2022/04/26	1	67.30	2	67.70	69.40	-1	666	-0.15%
2022/04/25	1	63.20	0	0.00	63.10	1	530	0.19%
2022/04/21	0	0.00	1	67.50	65.30	-1	522	-0.19%
2022/04/20	2	66.75	5	66.70	66.50	-3	512	-0.59%
2022/04/19	0	0.00	1	64.40	64.10	-1	467	-0.21%
2022/04/15	1	64.50	9	64.60	63.90	-8	464	-1.72%
2022/04/12	3	62.37	0	0.00	62.50	3	434	0.69%
2022/04/11	1	63.80	0	0.00	62.80	1	437	0.23%
2022/04/07	3	63.47	0	0.00	63.00	3	429	0.70%
2022/04/06	8	65.90	1	65.30	65.70	7	415	1.69%
2022/04/01	1	63.60	1	64.20	63.80	0	371	0.00%
2022/03/31	1	63.70	1	63.00	63.00	0	371	0.00%
2022/03/29	0	0.00	1	62.10	62.10	-1	358	-0.28%
2022/03/28	1	62.60	0	0.00	62.60	1	357	0.28%
2022/03/17	1	63.40	0	0.00	63.40	1	386	0.26%
2022/03/14	0	0.00	1	63.30	64.00	-1	385	-0.26%
2022/02/14	2	65.20	0	0.00	65.10	2	357	0.56%
2022/02/09	0	0.00	1	66.50	66.50	-1	360	-0.28%
2022/01/21	0	0.00	1	64.60	64.30	-1	342	-0.29%
2022/01/18	0	0.00	1	62.50	62.50	-1	342	-0.29%
2022/01/13	1	63.90	1	64.70	63.70	0	348	0.00%
2022/01/11	0	0.00	1	62.90	63.00	-1	345	-0.29%
2021/12/27	1	62.00	0	0.00	61.50	1	417	0.24%
2021/12/24	0	0.00	55	61.02	61.40	-55	482	-11.39%
2021/12/17	1	64.30	1	63.20	61.40	0	522	0.00%
2021/12/16	1	60.90	0	0.00	61.40	1	502	0.20%
2021/12/09	0	0.00	5	60.80	60.90	-5	513	-0.97%
2021/11/26	1	61.20	0	0.00	62.00	1	514	0.19%
2021/11/15	0	0.00	10	63.00	63.60	-10	529	-1.89%
2021/11/12	0	0.00	2	63.70	63.70	-2	534	-0.37%
2021/11/09	9	63.01	0	0.00	63.50	9	542	1.66%
2021/11/08	1	63.00	0	0.00	63.50	1	542	0.18%
2021/11/05	1	63.20	0	0.00	63.20	1	546	0.18%
2021/10/29	0	0.00	1	65.50	64.10	-1	542	-0.18%
2021/10/25	1	63.20	0	0.00	63.40	1	531	0.19%
2021/10/08	0	0.00	1	67.30	67.00	-1	595	-0.17%
2021/10/07	0	0.00	1	66.50	67.40	-1	592	-0.17%
2021/10/06	1	67.70	2	65.50	66.30	-1	585	-0.17%
2021/10/05	2	63.60	0	0.00	63.40	2	545	0.37%
2021/10/01	1	65.10	1	69.20	65.30	0	530	0.00%
2021/09/30	0	0.00	1.1	66.80	67.00	-1.1	472	-0.24%
2021/09/29	0	0.00	2	61.60	62.60	-2	447	-0.45%
2021/08/24	2	64.70	0	0.00	64.60	2	634	0.32%
2021/08/19	2	65.50	0	0.00	64.90	2	659	0.30%
2021/08/17	0	0.00	4	67.50	66.00	-4	670	-0.60%
2021/08/13	1	69.70	5	69.50	69.00	-4	677	-0.59%
2021/08/12	4	69.80	0	0.00	70.20	4	699	0.57%
2021/08/05	0	0.00	25	73.07	72.50	-25	908	-2.75%
2021/08/03	0	0.00	49	71.60	71.60	-49	1,150	-4.26%
2021/07/28	5	72.40	1	72.60	71.10	4	1,460	0.27%
2021/07/27	20	72.90	0	0.00	72.50	20	1,579	1.27%
2021/07/23	0	0.00	6	72.98	73.10	-6	1,881	-0.32%
2021/07/21	1	72.90	0	0.00	72.60	1	1,933	0.05%
2021/07/20	2	74.45	1	74.70	74.30	1	1,993	0.05%
2021/07/19	2	75.75	0	0.00	75.90	2	2,003	0.10%
2021/07/15	0	0.00	1	72.60	73.00	-1	2,001	-0.05%
2021/07/07	0	0.00	1	74.70	74.20	-1	2,126	-0.05%
2021/07/06	1	75.40	0	0.00	75.20	1	2,141	0.05%
2021/07/02	0	0.00	2	72.80	72.40	-2	2,124	-0.09%
2021/06/30	0	0.00	1	73.30	72.70	-1	2,117	-0.05%
2021/06/22	1	75.00	1	74.10	73.10	0	2,135	0.00%
2021/06/17	5	74.70	0	0.00	74.30	5	2,147	0.23%
2021/06/16	0	0.00	2	75.50	74.80	-2	2,164	-0.09%
2021/06/11	15	72.30	0	0.00	72.90	15	2,156	0.70%
2021/06/04	10	74.50	0	0.00	73.30	10	2,218	0.45%
2021/06/02	0	0.00	15.7	74.68	73.60	-15.7	2,212	-0.71%
2021/05/31	0	0.00	2	74.10	72.80	-2	2,203	-0.09%
2021/05/27	1	72.40	0	0.00	72.10	1	2,192	0.05%
2021/05/25	0	0.00	2	73.20	72.20	-2	2,193	-0.09%
2021/05/21	0	0.00	2	72.65	71.80	-2	2,194	-0.09%
2021/05/20	5	72.30	4	74.55	70.80	1	2,197	0.05%
2021/05/19	4	72.00	27	74.10	74.50	-23	2,181	-1.05%
2021/05/18	11	71.25	2	72.00	71.90	9	2,166	0.42%
2021/05/17	5	68.86	1	70.00	68.40	4	2,149	0.19%
2021/05/14	2	76.70	5	76.68	75.90	-3	2,092	-0.14%
2021/05/13	14	75.51	4	77.10	75.20	10	2,060	0.49%
2021/05/12	9	79.40	2	84.80	78.60	7	2,006	0.35%
2021/05/11	4	86.25	12	86.00	83.80	-8	1,876	-0.43%
2021/05/10	0	0.00	2	89.40	89.30	-2	1,775	-0.11%
2021/05/07	11	85.96	20	85.04	85.00	-9	1,674	-0.54%
2021/05/06	11	85.04	1	86.00	86.30	10	1,615	0.62%
2021/05/05	2	81.30	0	0.00	81.30	2	1,514	0.13%
2021/05/04	16	83.38	1	87.40	81.90	15	1,479	1.01%
2021/05/03	11	88.59	11	88.81	87.70	0	1,366	0.00%
2021/04/29	3	84.83	2	84.00	85.30	1	1,140	0.09%
2021/04/27	2	83.50	0	0.00	82.80	2	1,096	0.18%
2021/04/26	1	84.40	2	84.75	85.00	-1	1,062	-0.09%
2021/04/21	0	0.00	0.3	81.78	82.10	-0.3	984	-0.03%
2021/04/16	0	0.00	10	80.00	80.80	-10	966	-1.03%
2021/04/14	20	76.95	0	0.00	77.70	20	960	2.08%
2021/04/13	1	82.30	0	0.00	80.00	1	926	0.11%
2021/04/12	2	82.80	1	82.70	82.20	1	936	0.11%
2021/04/09	0	0.00	1	80.40	80.70	-1	925	-0.11%
2021/04/08	5	81.50	1	80.92	81.20	4	918	0.43%
2021/04/01	5	79.50	0	0.00	79.50	5	902	0.55%
2021/03/31	1	78.80	0.1	80.00	80.00	0.9	903	0.10%
2021/03/30	0	0.00	2	79.35	79.50	-2	898	-0.22%
2021/03/29	0	0.00	2	78.70	78.60	-2	902	-0.22%
2021/03/26	0	77.90	1	77.90	78.00	-1	910	-0.11%
2021/03/25	11	78.10	1	78.50	78.10	10	917	1.09%
2021/03/24	1	77.11	1	78.10	77.00	0	918	0.00%
2021/03/22	1	78.80	2	78.65	78.90	-1	911	-0.11%
2021/03/19	2	80.30	0	0.00	80.20	2	913	0.22%
2021/03/18	1	81.80	0	0.00	81.90	1	908	0.11%
2021/03/17	1	82.70	1	83.00	82.30	0	932	0.00%
2021/03/16	3	82.47	1	82.70	82.40	2	942	0.21%
2021/03/15	0	0.00	2	83.30	83.30	-2	941	-0.21%
2021/03/12	4	83.70	1	84.60	84.00	3	940	0.32%
2021/03/11	0	0.00	3	82.97	82.80	-3	927	-0.32%
2021/03/09	1	80.90	6	80.90	80.90	-5	949	-0.53%
2021/03/04	5	81.70	0	0.00	81.10	5	1,158	0.43%
2021/02/25	0	0.00	9	82.93	82.80	-9	1,298	-0.69%
2021/02/24	0	0.00	1	82.60	82.70	-1	1,317	-0.08%
2021/02/23	2	83.30	0	0.00	82.70	2	1,336	0.15%
2021/02/18	1	81.70	0	0.00	81.40	1	1,431	0.07%
2021/02/17	0	0.00	2	80.50	80.50	-2	1,461	-0.14%
2021/02/04	1	77.51	0	0.00	77.30	1	1,489	0.07%
2021/02/01	1	76.10	0	0.00	76.60	1	1,548	0.06%
2021/01/28	4	78.03	0	0.00	77.80	4	1,599	0.25%
2021/01/27	0	79.20	0	0.00	79.30	0	1,629	0.00%
2021/01/26	5	79.70	0	0.00	79.90	5	1,646	0.30%
2021/01/22	1	78.30	1	78.60	78.30	0	1,684	0.00%
2021/01/21	0	0.00	3	76.70	77.00	-3	1,688	-0.18%
2021/01/20	1	78.00	2	74.85	74.60	-1	1,707	-0.06%
2021/01/19	7	79.77	0	0.00	79.30	7	1,704	0.41%
2021/01/18	0	0.00	2	78.50	78.70	-2	1,718	-0.12%
2021/01/15	3	78.57	0	0.00	78.20	3	1,751	0.17%
2021/01/13	2	80.85	0	0.00	80.50	2	1,781	0.11%
2021/01/12	4	81.80	0	0.00	81.10	4	1,808	0.22%
2021/01/08	0	81.90	2	82.95	83.10	-2	1,844	-0.11%
2021/01/07	0	0.00	6	83.05	83.30	-6	1,926	-0.31%
2021/01/06	6	82.22	0	0.00	81.80	6	2,059	0.29%
2021/01/05	0	0.00	2	84.20	84.40	-2	2,221	-0.09%
2021/01/04	2	81.99	2	83.20	82.00	0	2,300	0.00%
2020/12/29	2	81.60	2	82.90	81.40	0	2,544	0.00%
2020/12/25	2	81.00	0	0.00	80.80	2	2,570	0.08%
2020/12/24	1	82.20	0	0.00	82.10	1	2,582	0.04%
2020/12/23	0	0.00	4	80.70	80.80	-4	2,596	-0.15%
2020/12/22	15	80.50	0	0.00	79.00	15	2,710	0.55%
2020/12/15	0	0.00	1	82.60	80.80	-1	2,856	-0.04%
2020/12/10	1	87.00	3	87.57	86.60	-2	3,081	-0.06%
2020/12/04	1	87.40	0	0.00	87.30	1	3,464	0.03%
2020/12/02	3.1	86.70	1	86.80	86.30	2.1	3,733	0.05%
2020/12/01	0.1	87.10	0	0.00	88.40	0.1	3,803	0.00%
2020/11/30	11	89.92	0	0.00	89.30	11	3,889	0.28%
2020/11/27	1	93.30	1	94.50	93.30	0	3,861	0.00%
2020/11/25	2	94.75	0	0.00	94.30	2	4,254	0.05%
2020/11/24	0	0.00	0.1	93.10	93.20	-0.1	4,259	0.00%
2020/11/23	4	91.50	0	0.00	93.00	4	4,390	0.09%
2020/11/19	1	94.00	2	94.65	93.00	-1	4,609	-0.02%
2020/11/13	0	0.00	1	91.00	91.00	-1	5,190	-0.02%
2020/11/12	12	89.60	0	0.00	90.50	12	5,480	0.22%
2020/11/11	0	0.00	2	92.15	92.10	-2	5,522	-0.04%
2020/11/10	1	91.10	0	0.00	91.00	1	5,648	0.02%
2020/11/09	0	0.00	6	94.12	94.10	-6	5,726	-0.10%
2020/11/06	1	93.90	4	92.98	93.70	-3	5,907	-0.05%
2020/11/02	6.1	89.13	0	0.00	88.60	6.1	6,536	0.09%
2020/10/30	6	91.05	0	0.00	91.50	6	6,560	0.09%
2020/10/29	1	91.70	0	0.00	92.20	1	6,594	0.02%
2020/10/28	1	94.10	1	96.10	93.50	0	6,658	0.00%
2020/10/27	1	94.10	0	0.00	94.50	1	6,711	0.01%
2020/10/23	3	96.50	4	96.18	96.50	-1	7,258	-0.01%
2020/10/22	2	91.80	3	91.30	93.80	-1	7,314	-0.01%
2020/10/20	4	93.63	3	94.43	93.50	1	7,493	0.01%
2020/10/19	0	0.00	2	97.90	96.30	-2	7,627	-0.03%
2020/10/16	0	0.00	3	97.80	96.70	-3	7,981	-0.04%
2020/10/15	31	98.69	27	98.48	97.70	4	8,134	0.05%
2020/10/14	2	99.90	5	98.78	99.90	-3	8,139	-0.04%
2020/10/13	7	98.10	3	99.20	96.80	4	8,194	0.05%
2020/10/12	0	0.00	4	97.10	97.70	-4	8,167	-0.05%
2020/10/08	0	0.00	6	95.27	95.30	-6	8,311	-0.07%
2020/10/07	5	95.68	5	96.68	95.30	0	8,320	0.00%
2020/10/06	4	94.73	1	94.70	94.40	3	8,318	0.04%
2020/10/05	1	89.50	3	90.70	91.10	-2	8,335	-0.02%
2020/09/29	1	89.20	0	0.00	88.90	1	8,408	0.01%
2020/09/25	7	88.64	0	0.00	89.00	7	8,408	0.08%
2020/09/24	1	91.00	0	0.00	89.50	1	8,303	0.01%
2020/09/18	1	93.40	4	93.45	93.30	-3	8,143	-0.04%
2020/09/17	2	92.30	5	94.30	92.20	-3	8,103	-0.04%
2020/09/16	6	93.08	0	0.00	92.80	6	8,043	0.07%
2020/09/15	7	98.00	7	99.90	96.80	0	7,878	0.00%
2020/09/14	3	98.30	0	0.00	99.10	3	7,810	0.04%
2020/09/11	6	99.95	2	103.25	99.60	4	7,754	0.05%
2020/09/10	0	0.00	4	102.50	102.00	-4	7,638	-0.05%
2020/09/08	2	98.10	0	0.00	97.70	2	7,354	0.03%
2020/09/07	4	100.88	4	104.13	100.50	0	7,244	0.00%
2020/09/04	23	99.90	1	100.50	99.60	22	7,030	0.31%
2020/09/03	6	103.75	1	103.00	103.00	5	6,922	0.07%
2020/09/02	3	103.83	5	102.80	104.50	-2	6,769	-0.03%
2020/09/01	10	103.70	11	104.45	101.50	-1	6,685	-0.01%
2020/08/31	4	105.00	3	102.00	104.00	1	6,501	0.02%
2020/08/28	3	98.77	2	100.00	98.90	1	6,219	0.02%
2020/08/27	1	99.60	9	101.50	99.40	-8	6,151	-0.13%
2020/08/26	0	0.00	1	103.00	102.50	-1	6,003	-0.02%
2020/08/25	1	102.50	2	105.25	101.50	-1	5,911	-0.02%
2020/08/24	8	99.31	4	99.80	100.00	4	5,731	0.07%
2020/08/21	3	97.43	1	97.50	99.00	2	5,566	0.04%
2020/08/20	14	96.41	23	94.65	94.60	-9	5,408	-0.17%
2020/08/19	4	106.13	1	110.00	104.00	3	5,207	0.06%
2020/08/18	2	105.00	9	104.39	106.50	-7	5,003	-0.14%
2020/08/14	2	98.10	5	97.92	97.30	-3	4,627	-0.06%
2020/08/13	3	95.23	0	0.00	95.00	3	4,488	0.07%
2020/08/12	4	96.55	1	98.20	96.20	3	4,385	0.07%
2020/08/11	6	99.55	12	99.68	101.50	-6	4,175	-0.14%
2020/08/10	16	99.68	13	98.23	96.10	3	3,893	0.08%
2020/08/07	4	95.70	2	95.60	93.00	2	3,656	0.05%
2020/08/06	5	92.94	0	0.00	93.30	5	3,516	0.14%
2020/08/05	0	0.00	3	93.33	92.90	-3	3,448	-0.09%
2020/08/03	6	93.48	0	0.00	92.20	6	3,349	0.18%
2020/07/31	2	92.90	0	0.00	92.90	2	3,280	0.06%
2020/07/30	8	97.01	5	97.40	94.60	3	3,238	0.09%
2020/07/29	11	95.62	5	94.24	94.40	6	3,020	0.20%
2020/07/28	2	89.35	0	0.00	88.80	2	2,709	0.07%
2020/07/24	0	0.00	5	90.30	93.00	-5	2,538	-0.20%
2020/07/23	5	92.78	1	94.00	93.00	4	2,386	0.17%
2020/07/22	4	93.25	8	93.33	91.90	-4	2,216	-0.18%
2020/07/21	4	84.50	3	85.00	86.50	1	1,839	0.05%
2020/07/20	1	80.70	3	81.37	80.00	-2	1,649	-0.12%
2020/07/17	9	84.54	0	0.00	82.90	9	1,560	0.58%
2020/07/16	3	84.80	4	83.13	84.90	-1	1,372	-0.07%
2020/07/15	5	80.84	2	82.40	78.70	3	1,234	0.24%
2020/07/14	1	75.40	0	0.00	76.30	1	1,010	0.10%
2020/07/13	2	77.35	4	79.00	77.70	-2	978	-0.20%
2020/07/10	6	71.95	8	71.83	74.40	-2	859	-0.23%
2020/07/09	3	68.90	3	70.00	69.30	0	746	0.00%
2020/07/08	0	0.00	2	67.25	70.70	-2	691	-0.29%
2020/07/06	0	0.00	3	66.00	66.00	-3	635	-0.47%
2020/06/22	0	0.00	1	60.00	60.50	-1	595	-0.17%
2020/06/17	1	60.80	0	0.00	60.60	1	604	0.17%
2020/06/15	1	59.60	0	0.00	59.60	1	643	0.16%
2020/06/12	1	59.50	0	0.00	60.10	1	645	0.15%
2020/06/11	4	61.10	0	0.00	60.70	4	653	0.61%
2020/06/10	0	0.00	1	62.60	62.50	-1	661	-0.15%
2020/06/05	1	63.00	0	0.00	63.20	1	711	0.14%
2020/06/04	2	62.35	1	61.90	62.30	1	713	0.14%
2020/06/03	2	61.50	0	0.00	61.70	2	723	0.28%
2020/05/27	2	61.20	0	0.00	61.60	2	721	0.28%
2020/05/15	2	58.90	0	0.00	59.30	2	779	0.26%
2020/05/06	2	63.70	1	65.00	63.10	1	778	0.13%
2020/05/05	1	63.80	1	65.10	65.90	0	736	0.00%
2020/04/30	0	0.00	1	62.70	61.90	-1	700	-0.14%
2020/04/21	1	59.40	0	0.00	59.00	1	794	0.13%
2020/04/20	0	0.00	1	61.80	61.60	-1	810	-0.12%
2020/04/07	1	51.30	0	0.00	51.20	1	945	0.11%
2020/03/16	1	51.70	1	50.70	50.50	0	1,053	0.00%
2020/03/09	1	56.60	0	0.00	56.70	1	983	0.10%
2020/03/04	0	0.00	1	60.20	59.80	-1	987	-0.10%
2020/02/19	0	0.00	3	58.60	58.90	-3	974	-0.31%
2020/02/12	0	0.00	1	57.80	57.80	-1	1,244	-0.08%
2020/02/11	0	0.00	1	56.30	57.30	-1	1,250	-0.08%
2020/02/03	1	55.60	0	0.00	56.10	1	1,352	0.07%
2020/01/10	0	0.00	2	61.10	61.40	-2	1,554	-0.13%
2020/01/08	0	0.00	1	56.80	56.80	-1	1,599	-0.06%
2020/01/07	0	0.00	2	59.15	59.10	-2	1,609	-0.12%
2020/01/06	1	61.80	0	0.00	61.30	1	1,622	0.06%
2019/12/24	1	63.70	0	0.00	63.70	1	1,687	0.06%
2019/12/19	0	0.00	1	62.30	62.70	-1	1,655	-0.06%
2019/12/10	1	62.40	0	0.00	62.00	1	1,755	0.06%
2019/12/03	1	63.50	0	0.00	63.80	1	1,827	0.05%
2019/12/02	0	0.00	20	60.90	61.00	-20	1,825	-1.10%
2019/11/21	0	0.00	10	62.83	62.50	-10	1,873	-0.53%
2019/11/20	0	0.00	10	63.20	63.00	-10	1,878	-0.53%
2019/11/15	1	64.90	0	0.00	65.00	1	1,893	0.05%
2019/11/13	20	64.95	0	0.00	64.20	20	1,897	1.05%
2019/11/12	2	65.75	0	0.00	64.40	2	1,837	0.11%
2019/11/08	20	65.70	0	0.00	65.30	20	1,655	1.21%
2019/11/06	1	65.30	0	0.00	65.20	1	1,656	0.06%
2019/11/05	0	0.00	3	65.10	65.00	-3	1,643	-0.18%
2019/11/04	3	64.10	5	64.30	64.30	-2	1,647	-0.12%
2019/10/31	0	0.00	3	68.00	65.20	-3	1,655	-0.18%
2019/10/30	1	65.30	5	66.98	68.30	-4	1,621	-0.25%
2019/10/29	0	0.00	3	63.90	64.00	-3	1,495	-0.20%
2019/10/28	6	63.30	0	0.00	64.70	6	1,488	0.40%
2019/10/22	1	62.10	0	0.00	62.30	1	1,438	0.07%
2019/10/21	0	0.00	6	62.80	62.80	-6	1,392	-0.43%
2019/10/18	0	0.00	1	62.70	63.60	-1	1,395	-0.07%
2019/10/17	0	0.00	3	61.73	62.60	-3	1,404	-0.21%
2019/10/16	0	0.00	23	59.39	60.00	-23	1,414	-1.63%
2019/10/15	21	58.63	3	59.93	60.00	18	1,448	1.24%
2019/10/14	7	58.07	1	57.50	58.20	6	1,447	0.41%
2019/10/02	2	56.35	0	0.00	56.40	2	1,353	0.15%
2019/10/01	5	55.24	1	55.80	56.40	4	1,362	0.29%
2019/09/27	0	0.00	1	55.00	54.20	-1	1,362	-0.07%
2019/09/25	1	55.80	0	0.00	56.00	1	1,367	0.07%
2019/09/24	0	0.00	1	55.20	55.60	-1	1,365	-0.07%
2019/09/20	1	55.20	0	0.00	54.80	1	1,329	0.08%
2019/09/19	1	53.70	21	55.24	54.80	-20	1,303	-1.53%
2019/09/18	1	53.50	1	53.90	53.70	0	1,272	0.00%
2019/09/11	0	0.00	1	52.60	52.40	-1	1,309	-0.08%
2019/09/10	0	0.00	1	53.60	51.60	-1	1,301	-0.08%
2019/09/09	1	51.70	0	0.00	53.00	1	1,272	0.08%
2019/09/04	1	51.60	0	0.00	51.90	1	1,294	0.08%
2019/08/27	6	49.92	0	0.00	49.70	6	1,385	0.43%
2019/08/23	5	50.70	0	0.00	50.70	5	1,416	0.35%
2019/08/21	1	51.70	0	0.00	51.90	1	1,392	0.07%
2019/08/07	1	50.00	0	0.00	49.15	1	1,589	0.06%
2019/08/06	1	48.10	0	0.00	49.95	1	1,653	0.06%
2019/08/02	6	51.65	0	0.00	51.40	6	1,713	0.35%
2019/08/01	10	56.10	0	0.00	56.00	10	1,698	0.59%
2019/07/31	0	0.00	2	56.70	56.70	-2	1,722	-0.12%
2019/07/30	2	58.05	0	0.00	58.00	2	1,717	0.12%
2019/07/26	4	62.70	4	62.40	61.60	0	1,741	0.00%
2019/07/24	1	61.40	0	0.00	61.10	1	1,767	0.06%
2019/07/22	0	0.00	1	62.30	62.10	-1	1,776	-0.06%
2019/07/18	3	62.43	4	62.65	61.70	-1	1,874	-0.05%
2019/07/17	6	60.87	6	61.13	62.00	0	1,868	0.00%
2019/07/16	1	60.50	1	59.50	59.10	0	1,809	0.00%
2019/07/05	0	0.00	1	57.00	57.00	-1	1,899	-0.05%
2019/07/04	3	57.27	0	0.00	57.20	3	1,913	0.16%
2019/06/24	4	60.70	4	61.00	60.60	0	2,222	0.00%
2019/06/19	0	0.00	2	63.00	62.90	-2	2,225	-0.09%
2019/06/18	0	0.00	1	60.20	60.20	-1	2,247	-0.04%
2019/06/17	0	0.00	1	61.40	61.40	-1	2,332	-0.04%
2019/06/14	2	63.50	0	0.00	61.50	2	2,346	0.09%
2019/06/05	0	0.00	2	59.60	59.90	-2	2,339	-0.09%
2019/06/03	1	56.30	0	0.00	56.60	1	2,262	0.04%
2019/05/31	2	57.30	0	0.00	57.20	2	2,262	0.09%
2019/05/23	6	57.82	6	56.88	56.50	0	2,261	0.00%
2019/05/22	8	60.50	8	61.18	59.20	0	2,254	0.00%
2019/05/16	5	59.42	5	60.40	59.00	0	2,322	0.00%
2019/05/15	1	57.90	0	0.00	59.60	1	2,313	0.04%
2019/05/14	9	57.70	8	57.44	57.80	1	2,276	0.04%
2019/05/13	14	59.21	14	59.76	59.80	0	2,236	0.00%
2019/05/10	0	0.00	1	64.80	64.00	-1	2,203	-0.05%
2019/05/08	4	71.70	0	0.00	70.80	4	2,175	0.18%
2019/05/06	16	77.66	0	0.00	74.80	16	2,370	0.68%
2019/05/03	10	79.65	0	0.00	79.70	10	2,410	0.41%
2019/04/26	1	83.90	1	84.70	84.00	0	2,368	0.00%
2019/04/25	6	85.17	6	86.17	85.60	0	2,355	0.00%
2019/04/24	2	86.10	9	85.82	87.80	-7	2,306	-0.30%
2019/04/23	1	82.30	0	0.00	80.60	1	2,187	0.05%
2019/04/18	0	0.00	6	78.63	78.80	-6	2,130	-0.28%
2019/04/17	6	80.10	0	0.00	79.60	6	2,127	0.28%
2019/04/15	1	80.90	0	0.00	79.50	1	2,106	0.05%
2019/04/12	3	82.37	3	83.50	79.90	0	2,093	0.00%
2019/04/11	2	87.30	0	0.00	85.00	2	2,059	0.10%
2019/04/10	1	84.10	3	84.70	83.20	-2	1,976	-0.10%
2019/04/09	0	0.00	1	85.20	84.40	-1	1,945	-0.05%
2019/04/08	3	80.50	1	81.50	85.40	2	1,894	0.11%
2019/04/03	1	75.10	2	77.95	77.70	-1	1,826	-0.05%
2019/04/02	1	69.90	1	74.50	74.80	0	1,728	0.00%
2019/04/01	1	69.20	1	69.10	68.00	0	1,673	0.00%
2019/03/27	0	0.00	1	71.70	71.50	-1	1,657	-0.06%
2019/03/26	0	0.00	1	71.10	71.20	-1	1,651	-0.06%
2019/03/25	1	72.50	0	0.00	72.00	1	1,640	0.06%
2019/03/22	1	77.00	0	0.00	77.00	1	1,599	0.06%
2019/03/21	0	0.00	5	77.98	77.00	-5	1,561	-0.32%
2019/03/20	5	77.80	2	73.70	77.00	3	1,518	0.20%
2019/03/19	2	72.70	0	0.00	71.50	2	1,430	0.14%
2019/03/15	0	0.00	2	73.40	70.10	-2	1,402	-0.14%
2019/03/14	1	70.90	1	74.00	70.80	0	1,374	0.00%
2019/03/13	1	71.00	0	0.00	69.70	1	1,333	0.07%
2019/03/07	0	0.00	1	68.80	67.80	-1	1,329	-0.08%
2019/02/25	1	65.30	0	0.00	65.90	1	1,283	0.08%
2019/02/21	1	67.40	1	67.40	67.80	0	1,271	0.00%
2019/02/20	1	71.90	3	71.50	67.80	-2	1,249	-0.16%
2019/02/15	1	64.10	0	0.00	64.20	1	1,063	0.09%
2019/02/14	1	64.80	0	0.00	64.50	1	1,049	0.10%
2019/02/12	1	68.00	1	67.50	67.50	0	1,012	0.00%
2019/01/30	1	66.80	1	65.70	65.70	0	955	0.00%
2019/01/28	0	0.00	2	68.00	67.10	-2	912	-0.22%
2019/01/25	2	65.50	3	66.93	67.30	-1	868	-0.12%
2019/01/21	0	0.00	2	57.95	57.40	-2	567	-0.35%
2019/01/18	0	0.00	14	56.94	57.40	-14	550	-2.54%
2019/01/17	0	0.00	1	56.80	56.00	-1	551	-0.18%
2019/01/16	1	56.10	1	56.80	57.10	0	549	0.00%
2019/01/11	0	0.00	2	55.80	55.60	-2	539	-0.37%
2019/01/10	0	0.00	1	55.50	55.30	-1	533	-0.19%
2019/01/03	1	48.15	0	0.00	50.00	1	540	0.19%
2019/01/02	1	49.20	0	0.00	49.20	1	543	0.18%
2018/12/22	1	58.80	0	0.00	57.60	1	587	0.17%
2018/12/17	1	53.50	0	0.00	53.60	1	666	0.15%
2018/12/05	0	0.00	1	49.65	49.55	-1	670	-0.15%
2018/12/03	1	49.15	0	0.00	49.25	1	674	0.15%
2018/11/15	1	44.80	1	45.50	44.00	0	636	0.00%
2018/11/14	1	45.40	1	46.10	44.70	0	639	0.00%
2018/11/08	0	0.00	1	44.00	44.00	-1	656	-0.15%
2018/11/07	1	44.35	0	0.00	45.00	1	660	0.15%
2018/11/05	2	45.45	1	45.60	45.60	1	671	0.15%
2018/11/02	0	0.00	1	43.80	44.65	-1	671	-0.15%
2018/10/31	0	0.00	1	41.25	41.70	-1	668	-0.15%
2018/10/30	1	38.60	0	0.00	40.00	1	666	0.15%
2018/10/29	1	40.20	0	0.00	40.05	1	662	0.15%
2018/10/11	2	44.53	0	0.00	44.45	2	665	0.30%
2018/10/08	1	52.00	0	0.00	50.70	1	655	0.15%
2018/10/02	1	56.60	1	56.20	56.20	0	602	0.00%
2018/10/01	1	56.90	2	56.95	56.70	-1	593	-0.17%
2018/09/28	0	0.00	2	54.30	53.60	-2	548	-0.36%
2018/09/27	1	55.20	0	0.00	55.00	1	539	0.19%
2018/09/26	2	55.60	1	56.20	56.50	1	520	0.19%
2018/09/19	0	0.00	1	49.75	49.75	-1	471	-0.21%
2018/09/18	16	49.38	0	0.00	49.05	16	487	3.28%
2018/09/17	0	0.00	1	49.05	48.80	-1	503	-0.20%
2018/09/13	2	48.95	0	0.00	49.00	2	539	0.37%
2018/08/29	0	0.00	2	56.80	57.10	-2	775	-0.26%
2018/08/27	1	56.80	0	0.00	57.90	1	778	0.13%
2018/08/06	1	53.90	0	0.00	53.80	1	854	0.12%
2018/08/01	1	55.00	0	0.00	54.20	1	931	0.11%
2018/07/23	1	54.00	0	0.00	51.00	1	1,100	0.09%
2018/07/20	1	55.00	1	54.80	54.20	0	1,161	0.00%
2018/07/17	1	56.00	0	0.00	55.40	1	1,279	0.08%
2018/07/16	0	0.00	1	57.00	57.00	-1	1,358	-0.07%
2018/07/09	0	0.00	1	55.30	55.70	-1	1,610	-0.06%
2018/07/06	1	57.60	16	55.31	55.20	-15	1,668	-0.90%
2018/07/05	1	59.00	1	59.40	59.00	0	1,761	0.00%
2018/07/04	0	0.00	1	59.50	59.70	-1	1,882	-0.05%
2018/07/03	1	59.30	0	0.00	59.10	1	2,041	0.05%
2018/07/02	1	60.80	9	59.73	60.30	-8	2,228	-0.36%
2018/06/29	2	59.50	1	60.40	58.50	1	2,395	0.04%
2018/06/28	1	59.60	0	0.00	58.60	1	2,600	0.04%
2018/06/27	3	60.03	0	0.00	59.50	3	2,792	0.11%
2018/06/25	2	61.05	1	61.40	61.10	1	2,896	0.03%
2018/06/22	2	65.05	0	0.00	63.80	2	2,977	0.07%
2018/06/21	2	66.30	4	66.20	65.80	-2	3,033	-0.07%
2018/06/20	0	0.00	1	69.80	68.60	-1	3,021	-0.03%
2018/06/19	4	71.50	3	73.87	69.30	1	3,016	0.03%
2018/06/15	5	71.44	1	69.60	71.90	4	2,955	0.14%
2018/06/14	8	73.10	3	70.43	69.20	5	2,958	0.17%
2018/06/13	1	69.40	3	69.80	71.60	-2	2,907	-0.07%
2018/06/08	0	0.00	4	64.00	64.50	-4	2,896	-0.14%
2018/06/06	1	65.10	0	0.00	65.10	1	2,920	0.03%
2018/06/01	0	0.00	4	66.80	66.30	-4	2,965	-0.13%
2018/05/31	1	64.70	1	64.70	66.80	0	2,974	0.00%
2018/05/30	1	64.40	0	0.00	64.20	1	2,986	0.03%
2018/05/29	2	64.90	0	0.00	64.50	2	3,020	0.07%
2018/05/25	3	65.73	2	65.30	64.60	1	3,144	0.03%
2018/05/24	1	65.60	4	65.70	66.60	-3	3,148	-0.10%
2018/05/22	4	67.38	2	67.25	67.00	2	3,163	0.06%
2018/05/21	0	0.00	1	67.50	67.50	-1	3,170	-0.03%
2018/05/16	1	70.00	0	0.00	69.40	1	3,186	0.03%
2018/05/15	0	0.00	6	71.60	70.80	-6	3,202	-0.19%
2018/05/11	2	71.75	1	72.00	70.50	1	3,176	0.03%
2018/05/10	1	72.40	0	0.00	72.80	1	3,169	0.03%
2018/05/09	2	70.30	1	71.40	71.40	1	3,177	0.03%
2018/05/08	1	73.70	1	73.10	70.30	0	3,139	0.00%
2018/05/03	4	74.15	0	0.00	74.50	4	3,128	0.13%
2018/05/02	4	74.50	0	0.00	74.60	4	3,120	0.13%
2018/04/30	1	81.20	0	0.00	81.20	1	3,083	0.03%
2018/04/27	1	77.60	2	79.80	81.60	-1	3,058	-0.03%
2018/04/26	4	79.73	14	76.53	77.40	-10	3,039	-0.33%
2018/04/25	1	81.70	3	80.83	81.70	-2	3,064	-0.07%
2018/04/24	0	0.00	3	85.10	81.30	-3	3,050	-0.10%
2018/04/23	6	86.55	6	88.60	86.20	0	3,027	0.00%
2018/04/20	15	90.07	4	89.98	89.50	11	3,026	0.36%
2018/04/19	1	92.00	2	91.80	90.40	-1	2,969	-0.03%
2018/04/18	2	89.30	3	90.80	89.60	-1	2,929	-0.03%
2018/04/17	4	88.73	1	88.90	88.30	3	2,999	0.10%
2018/04/16	3	89.87	2	90.40	90.20	1	2,988	0.03%
2018/04/13	2	90.85	3	91.20	90.00	-1	2,944	-0.03%
2018/04/12	3	92.17	1	92.20	91.80	2	2,904	0.07%
2018/04/11	1	90.10	10	91.32	95.70	-9	2,849	-0.32%
2018/04/10	6	91.85	1	97.90	88.60	5	2,745	0.18%
2018/04/09	8	98.30	8	99.46	96.20	0	2,625	0.00%
2018/04/03	10	97.67	11	98.15	95.50	-1	2,464	-0.04%
2018/04/02	8	98.45	24	98.07	94.50	-16	2,268	-0.71%
2018/03/31	15	100.03	6	100.67	102.50	9	2,089	0.43%
2018/03/30	5	93.32	4	92.45	94.60	1	1,871	0.05%
2018/03/29	4	80.05	7	82.34	86.00	-3	1,679	-0.18%
2018/03/28	9	79.33	21	79.27	78.20	-12	1,596	-0.75%
2018/03/27	44	79.15	20	79.79	78.70	24	1,538	1.56%
2018/03/26	9	77.64	6	77.53	77.00	3	1,435	0.21%
2018/03/23	6	71.43	4	72.00	72.30	2	1,365	0.15%
2018/03/22	1	74.00	0	0.00	73.30	1	1,360	0.07%
2018/03/21	5	74.90	0	0.00	74.30	5	1,354	0.37%
2018/03/20	1	76.90	0	0.00	75.00	1	1,348	0.07%
2018/03/16	2	75.25	0	0.00	77.10	2	1,329	0.15%
2018/03/15	2	74.95	1	74.90	76.00	1	1,310	0.08%
2018/03/14	1	75.80	0	0.00	75.60	1	1,303	0.08%
2018/03/12	13	74.37	13	74.60	73.30	0	1,268	0.00%
2018/03/09	1	76.20	0	0.00	75.20	1	1,253	0.08%
2018/03/08	2	80.85	0	0.00	79.90	2	1,222	0.16%
2018/03/07	1	80.40	1	81.80	80.40	0	1,221	0.00%
2018/03/06	2	80.75	4	82.18	82.60	-2	1,223	-0.16%
2018/03/05	2	83.00	0	0.00	81.40	2	1,235	0.16%
2018/03/02	1	82.50	1	82.60	83.60	0	1,239	0.00%
2018/03/01	1	78.50	4	81.68	84.30	-3	1,226	-0.24%
2018/02/27	0	0.00	1	78.10	78.00	-1	1,153	-0.09%
2018/02/23	1	76.30	0	0.00	76.00	1	1,102	0.09%
2018/02/09	0	0.00	2	73.40	75.00	-2	1,080	-0.19%
2018/01/24	1	75.30	0	0.00	75.80	1	1,047	0.10%
2018/01/23	0	0.00	22	76.69	76.50	-22	1,034	-2.13%
2018/01/19	4	78.48	5	78.18	78.00	-1	1,007	-0.10%
2018/01/17	0	0.00	1	76.00	75.80	-1	900	-0.11%
2018/01/11	5	73.74	8	75.51	76.60	-3	789	-0.38%
2018/01/10	7	69.27	3	71.10	71.50	4	690	0.58%