中電 (1611)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.75
漲跌
▲0.80
漲幅
+4.72%
成交量
4,198張
產業
上市電器電纜類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	16.3	17.36	17.75	-16.3	1,792	-0.91%
2024/05/06	0	0.00	3	17.00	16.95	-3	1,730	-0.17%
2024/05/03	5	16.95	0	0.00	16.90	5	1,727	0.29%
2024/05/02	6	17.23	0	0.00	17.20	6	1,704	0.35%
2024/04/29	1	17.25	1	17.40	17.25	0	1,703	0.00%
2024/04/26	1	17.25	1	17.45	17.25	0	1,689	0.00%
2024/04/25	4	17.26	0	0.00	17.15	4	1,677	0.24%
2024/04/24	3	17.58	0	0.00	17.45	3	1,658	0.18%
2024/04/23	2	17.50	0	0.00	17.70	2	1,642	0.12%
2024/04/22	5	17.90	15	17.63	17.50	-10	1,624	-0.62%
2024/04/19	38.1	17.99	20	17.95	18.05	18.1	1,591	1.14%
2024/04/18	12.2	18.67	23.9	18.85	18.80	-11.7	1,499	-0.78%
2024/04/17	15	18.03	17.2	17.96	18.10	-2.2	1,244	-0.18%
2024/04/16	11	16.90	0	0.00	17.00	11	1,106	0.99%
2024/04/15	4	17.81	2.2	18.09	17.50	1.8	1,085	0.17%
2024/04/12	1.1	17.13	22	17.59	17.60	-20.9	995	-2.10%
2024/04/11	0.1	17.20	0	17.40	17.10	0.1	951	0.02%
2024/04/10	1	17.25	1	17.40	17.30	0	949	0.00%
2024/04/08	0	0.00	1	17.05	17.05	-1	927	-0.11%
2024/04/02	1	16.95	1	17.05	16.95	0	916	0.00%
2024/04/01	1	17.20	0	17.10	17.05	1	908	0.11%
2024/03/28	1	17.25	0	0.00	17.20	1	893	0.11%
2024/03/27	3	17.68	2	17.63	17.50	1	870	0.12%
2024/03/26	10.4	17.79	4	17.71	17.65	6.4	832	0.76%
2024/03/25	5.2	17.25	5	17.28	17.30	0.2	701	0.02%
2024/03/22	0	16.77	3	16.57	16.90	-3	669	-0.45%
2024/03/19	0	16.35	0	0.00	16.25	0	647	0.00%
2024/03/18	0	16.35	0	0.00	16.30	0	655	0.00%
2024/03/14	1	16.35	1	16.45	16.35	0	680	0.00%
2024/03/13	1	16.20	0	0.00	16.10	1	694	0.14%
2024/03/12	0.1	16.16	0	0.00	16.25	0.1	803	0.01%
2024/03/07	2.5	16.61	0	0.00	16.30	2.5	806	0.31%
2024/03/06	1	16.80	1	17.00	16.70	0	801	0.00%
2024/03/05	1	16.90	0	0.00	16.75	1	802	0.12%
2024/03/04	0	17.10	1	17.15	16.90	-1	799	-0.12%
2024/03/01	2	17.03	0	0.00	16.95	2	791	0.25%
2024/02/29	3	17.02	7	17.14	17.20	-4	786	-0.51%
2024/02/27	5.1	16.87	1	16.80	16.80	4.1	777	0.53%
2024/02/26	0.1	17.05	3.3	17.02	17.00	-3.1	773	-0.40%
2024/02/22	1	16.75	0	0.00	16.70	1	764	0.13%
2024/02/21	0	16.90	0	0.00	16.85	0	762	0.00%
2024/02/20	2	16.88	0	0.00	16.60	2	757	0.26%
2024/02/19	0	16.78	0	0.00	16.85	0	755	0.00%
2024/02/15	0	0.00	1	16.20	16.15	-1	760	-0.13%
2024/02/05	1.1	16.05	1	16.15	16.10	0.1	754	0.01%
2024/02/01	0	0.00	1	16.80	16.70	-1	737	-0.14%
2024/01/31	1	16.70	0	0.00	16.65	1	737	0.14%
2024/01/30	1	16.75	0	0.00	16.65	1	735	0.14%
2024/01/29	0.2	16.85	0	0.00	16.80	0.2	737	0.02%
2024/01/23	0	0.00	1	16.90	16.95	-1	722	-0.14%
2024/01/18	0	16.85	0	0.00	16.65	0	712	0.00%
2024/01/17	18	16.82	0	0.00	16.65	18	712	2.53%
2024/01/16	7	16.94	0	0.00	16.95	7	700	1.00%
2024/01/15	1	17.40	5	17.25	17.20	-4	692	-0.58%
2024/01/12	0	0.00	2	17.23	16.80	-2	667	-0.30%
2024/01/11	1.1	16.63	1	16.95	16.95	0.1	639	0.02%
2024/01/10	0	0.00	0	16.70	16.60	0	639	0.00%
2024/01/09	1.2	16.82	1	16.60	16.60	0.2	640	0.04%
2024/01/08	2	17.00	0	0.00	16.85	2	639	0.32%
2024/01/04	0.2	17.05	0	0.00	17.15	0.2	636	0.04%
2024/01/03	0.2	16.84	0	0.00	17.05	0.2	628	0.03%
2024/01/02	0	0.00	1	16.70	16.70	-1	614	-0.16%
2023/12/28	1	16.90	1	16.85	16.85	0	618	0.00%
2023/12/27	1	16.70	0	0.00	16.75	1	618	0.16%
2023/12/26	0.1	16.70	0	0.00	16.70	0.1	658	0.02%
2023/12/22	0	16.90	0	0.00	16.70	0	666	0.00%
2023/12/18	2	17.05	1	17.20	16.90	1	674	0.15%
2023/12/14	0	0.00	12	17.21	17.05	-12	667	-1.80%
2023/12/13	1	17.35	0	0.00	17.20	1	660	0.15%
2023/12/12	0	0.00	4	17.70	17.40	-4	661	-0.60%
2023/12/11	5	17.35	0	0.00	17.35	5	647	0.77%
2023/12/08	7	17.40	6	17.40	17.25	1	639	0.16%
2023/12/07	15	17.75	7	17.62	17.55	8	619	1.29%
2023/12/05	1	17.05	0	0.00	17.00	1	518	0.19%
2023/12/04	5	17.20	1	17.20	17.30	4	517	0.77%
2023/11/30	0	0.00	1	16.90	16.80	-1	507	-0.20%
2023/11/20	0	0.00	1	16.40	16.40	-1	509	-0.20%
2023/11/16	1	16.30	0	0.00	16.25	1	520	0.19%
2023/10/05	0	0.00	1	16.60	16.55	-1	1,187	-0.08%
2023/10/02	4	17.08	3	17.02	17.00	1	1,415	0.07%
2023/09/28	0	0.00	1	16.30	16.40	-1	1,661	-0.06%
2023/09/27	1	16.20	0	0.00	16.05	1	2,183	0.05%
2023/09/14	0	0.00	20	16.48	16.55	-20	2,745	-0.73%
2023/09/13	0	16.50	0	0.00	16.40	0	2,834	0.00%
2023/09/11	0	16.40	0	0.00	16.20	0	3,489	0.00%
2023/09/07	1	16.75	0	0.00	16.75	1	3,893	0.03%
2023/09/06	2	17.13	0	0.00	16.90	2	3,912	0.05%
2023/09/05	0	17.40	2	17.35	17.30	-2	3,920	-0.05%
2023/09/04	1	17.25	0	0.00	17.25	1	3,945	0.03%
2023/08/31	0	0.00	1	17.35	17.35	-1	3,992	-0.03%
2023/08/30	1	17.15	4	17.29	17.20	-3	4,072	-0.07%
2023/08/25	1	17.20	1	17.35	17.20	0	4,144	0.00%
2023/08/24	1	17.20	2	17.25	17.15	-1	4,160	-0.02%
2023/08/23	0	0.00	0.2	17.10	17.15	-0.2	4,182	0.00%
2023/08/22	1	17.15	0	0.00	16.90	1	4,218	0.02%
2023/08/21	0	0.00	1	17.10	17.25	-1	4,233	-0.02%
2023/08/17	2.2	16.69	1	17.00	17.05	1.2	4,251	0.03%
2023/08/16	1	16.65	1	16.85	16.90	0	4,276	0.00%
2023/08/10	3	17.15	1	17.20	17.20	2	4,415	0.05%
2023/08/09	2	17.78	0	0.00	17.65	2	4,413	0.05%
2023/08/08	2	17.85	0	0.00	17.75	2	4,433	0.05%
2023/08/04	1	17.85	0	0.00	17.80	1	4,519	0.02%
2023/08/01	2	17.90	0	0.00	17.95	2	4,671	0.04%
2023/07/28	5	18.00	0	0.00	18.05	5	4,756	0.11%
2023/07/27	0	0.00	1	18.25	18.20	-1	4,776	-0.02%
2023/07/26	0	0.00	3	17.90	17.80	-3	4,829	-0.06%
2023/07/24	2	17.75	3	17.70	17.80	-1	4,878	-0.02%
2023/07/21	2	18.10	1	18.10	18.15	1	4,943	0.02%
2023/07/18	3	18.77	1	19.25	18.50	2	6,287	0.03%
2023/07/17	0	0.00	37	19.25	19.25	-37	6,421	-0.58%
2023/07/12	8	19.26	0	0.00	19.15	8	6,505	0.12%
2023/07/11	1	19.35	0	0.00	19.20	1	6,508	0.02%
2023/07/10	0	0.00	1	19.65	19.50	-1	6,547	-0.02%
2023/07/07	25	19.55	11	19.80	19.55	14	6,723	0.21%
2023/07/06	14	20.46	42	20.54	20.35	-28	6,629	-0.42%
2023/07/05	22	20.49	11	20.01	21.00	11	6,362	0.17%
2023/07/04	1	19.20	0.3	19.15	19.15	0.7	5,878	0.01%
2023/07/03	10.5	19.48	3.1	19.23	19.60	7.4	5,875	0.13%
2023/06/30	0	0.00	0.1	18.30	18.15	-0.1	5,763	0.00%
2023/06/29	0	0.00	3	18.30	18.25	-3	5,753	-0.05%
2023/06/28	0	0.00	1	18.25	18.15	-1	5,749	-0.02%
2023/06/27	0	0.00	2.1	18.45	18.20	-2.1	5,752	-0.04%
2023/06/26	0	0.00	1	18.45	18.40	-1	5,734	-0.02%
2023/06/20	2	18.50	1	19.10	18.50	1	5,748	0.02%
2023/06/19	1	18.60	4	18.60	18.40	-3	5,744	-0.05%
2023/06/16	12.5	19.90	5	19.80	19.30	7.5	5,816	0.13%
2023/06/15	37	19.72	27.1	19.41	20.00	9.9	5,661	0.17%
2023/06/14	5	19.01	26.1	19.00	18.85	-21.1	5,452	-0.39%
2023/06/12	0	0.00	1	17.70	17.55	-1	5,762	-0.02%
2023/06/08	1	18.30	0	0.00	18.05	1	5,733	0.02%
2023/06/07	0	0.00	1	18.20	18.20	-1	5,722	-0.02%
2023/06/06	7	18.42	7	18.19	18.15	0	5,708	0.00%
2023/06/05	4	18.50	8	18.39	18.30	-4	5,686	-0.07%
2023/06/02	2	18.10	4	18.10	18.05	-2	5,617	-0.04%
2023/06/01	0	0.00	2	17.60	17.65	-2	5,573	-0.04%
2023/05/29	0	0.00	2	18.00	17.80	-2	5,556	-0.04%
2023/05/26	12	17.53	1	17.40	17.50	11	5,545	0.20%
2023/05/23	2	18.10	1	18.25	18.10	1	5,489	0.02%
2023/05/19	1.5	18.13	11	17.94	17.80	-9.5	5,482	-0.17%
2023/05/18	1	18.30	1	18.05	18.05	0	5,529	0.00%
2023/05/17	4	18.18	1	18.10	18.10	3	5,534	0.05%
2023/05/16	6	18.22	1	18.10	18.10	5	5,507	0.09%
2023/05/10	0	0.00	1	17.80	17.90	-1	5,360	-0.02%
2023/05/09	20	18.50	2	18.33	18.25	18	5,312	0.34%
2023/05/08	1	18.40	4	18.55	18.35	-3	5,202	-0.06%
2023/05/04	1.5	18.23	2	18.10	18.20	-0.5	5,178	-0.01%
2023/05/02	6	18.10	0	0.00	18.10	6	5,092	0.12%
2023/04/27	0.5	17.80	2	17.60	17.75	-1.5	4,981	-0.03%
2023/04/26	0	0.00	2	18.00	17.70	-2	4,941	-0.04%
2023/04/25	15	17.95	0	0.00	17.50	15	4,849	0.31%
2023/04/24	11	18.40	19	18.61	18.40	-8	4,724	-0.17%
2023/04/21	45	19.30	12	18.70	18.10	33	4,563	0.72%
2023/04/20	3	18.80	20	19.13	19.15	-17	3,432	-0.50%
2023/04/19	6	17.77	0	0.00	17.45	6	3,221	0.19%
2023/04/17	0	0.00	2	17.30	17.10	-2	3,029	-0.07%
2023/04/13	1.2	16.97	0	0.00	17.00	1.2	2,917	0.04%
2023/04/12	0.1	17.45	3	17.08	17.10	-2.9	2,825	-0.10%
2023/04/07	4	16.10	0	0.00	16.30	4	2,561	0.16%
2023/04/06	6.1	16.50	4	16.55	16.45	2.1	2,517	0.08%
2023/03/31	19	16.39	16	16.46	16.70	3	2,451	0.12%
2023/03/30	1	15.50	0	0.00	15.50	1	2,254	0.04%
2023/03/29	3	15.57	0	0.00	15.55	3	2,251	0.13%
2023/03/27	0	15.95	0	0.00	15.80	0	2,245	0.00%
2023/03/24	0	0.00	4	15.90	15.90	-4	2,235	-0.18%
2023/03/23	0.1	16.00	0	15.90	15.80	0.1	2,211	0.01%
2023/03/22	11	16.36	6	16.16	16.15	5	2,170	0.23%
2023/03/21	4.3	16.41	2	16.55	16.30	2.3	2,105	0.11%
2023/03/20	4.3	16.01	13	15.93	16.00	-8.8	1,946	-0.45%
2023/03/17	7	15.96	10	15.72	16.00	-3	1,891	-0.16%
2023/03/16	26.1	16.24	14.4	16.24	15.95	11.7	1,666	0.71%
2023/03/15	2	14.80	2	14.93	15.10	0	1,102	0.00%
2023/03/14	0	13.90	0	0.00	13.75	0	961	0.00%
2023/03/13	0.1	13.95	0	0.00	13.95	0.1	966	0.01%
2023/03/09	0.4	14.74	1	14.65	14.55	-0.6	980	-0.06%
2023/03/08	1.4	14.77	3	14.80	14.75	-1.6	998	-0.16%
2023/03/07	0	0.00	1	14.70	14.80	-1	1,004	-0.10%
2023/03/02	0	14.45	0	0.00	14.35	0	980	0.00%
2023/02/23	0.1	14.60	0	0.00	14.50	0.1	977	0.02%
2023/02/22	15	14.40	0	0.00	14.45	15	987	1.52%
2023/02/21	0.2	14.65	0	0.00	14.60	0.2	989	0.03%
2023/02/20	0	0.00	2	14.65	14.70	-2	991	-0.20%
2023/02/17	2	14.55	0	0.00	14.50	2	978	0.20%
2023/02/16	5	14.75	1	14.40	14.65	4	968	0.41%
2023/02/15	3	14.22	5	14.35	14.20	-2	875	-0.23%
2023/02/10	0.1	13.95	0	0.00	13.75	0.1	858	0.01%
2023/02/09	0.3	14.05	0	0.00	14.00	0.3	862	0.04%
2023/02/08	0	14.00	0	0.00	13.95	0	865	0.00%
2023/02/07	0.1	13.95	0	0.00	13.90	0.1	864	0.01%
2023/02/06	0	14.08	0	0.00	13.95	0	870	0.00%
2023/02/03	6	14.19	0	14.35	14.10	6	875	0.68%
2023/02/02	3	14.50	0	0.00	14.45	3	851	0.35%
2023/02/01	1	13.70	0	0.00	13.70	1	773	0.13%
2023/01/12	2	13.20	0	0.00	13.15	2	780	0.26%
2022/12/29	1	13.15	0	0.00	13.15	1	880	0.11%
2022/12/28	0	0.00	1	13.40	13.45	-1	878	-0.11%
2022/12/27	0	0.00	0	13.35	13.30	0	873	0.00%
2022/12/20	1.6	13.68	0	0.00	13.20	1.6	919	0.17%
2022/12/19	0	0.00	45	13.70	13.70	-45	927	-4.85%
2022/12/14	1	14.00	0	0.00	14.00	1	963	0.10%
2022/12/06	0	0.00	0.1	15.00	14.45	-0.1	1,004	-0.01%
2022/12/02	2	15.03	1.1	14.91	15.00	0.9	997	0.09%
2022/12/01	0.2	14.75	0	0.00	14.70	0.2	985	0.02%
2022/11/30	1	14.75	0	0.00	14.75	1	1,003	0.10%
2022/11/28	0	0.00	3	14.08	14.10	-3	1,031	-0.29%
2022/11/25	0.1	14.50	0	0.00	14.15	0.1	1,059	0.01%
2022/11/23	0	0.00	4	14.20	14.25	-4	1,078	-0.37%
2022/11/22	4.1	13.90	0	0.00	13.85	4.1	1,099	0.37%
2022/11/18	1.2	14.26	0	0.00	14.25	1.2	1,133	0.10%
2022/11/16	0.2	14.15	0	0.00	14.05	0.2	1,143	0.02%
2022/11/04	1	14.15	1	14.25	14.30	0	1,281	0.00%
2022/11/02	0	0.00	1	14.40	14.20	-1	1,320	-0.08%
2022/10/28	0	13.80	0	0.00	13.70	0	1,459	0.00%
2022/10/20	1	13.75	0	0.00	13.75	1	1,711	0.06%
2022/10/19	0.1	14.30	0	0.00	14.10	0.1	1,736	0.01%
2022/10/14	0	0.00	3	14.50	14.40	-3	1,896	-0.16%
2022/10/05	16	15.63	13	15.38	15.35	3	2,116	0.14%
2022/09/29	0	0.00	1	15.15	15.15	-1	2,497	-0.04%
2022/09/28	0	0.00	12	15.13	14.65	-12	2,567	-0.47%
2022/09/27	0	0.00	48	15.26	15.50	-48	2,694	-1.78%
2022/09/26	1	15.00	0	0.00	15.05	1	2,815	0.04%
2022/09/19	4	15.85	0	0.00	15.85	4	3,661	0.11%
2022/09/12	0	0.00	5	16.35	16.60	-5	4,501	-0.11%
2022/09/06	5	16.00	11	16.16	16.10	-6	5,890	-0.10%
2022/09/05	1	16.70	6	16.60	16.40	-5	6,351	-0.08%
2022/09/02	2	16.85	0	0.00	16.90	2	6,641	0.03%
2022/09/01	4	17.00	0	0.00	16.90	4	7,226	0.06%
2022/08/31	2	17.30	0	0.00	17.30	2	7,781	0.03%
2022/08/30	1	17.25	1	17.25	17.25	0	7,903	0.00%
2022/08/29	7.1	17.12	0	0.00	17.20	7.1	7,898	0.09%
2022/08/26	12	17.87	11	17.82	17.75	1	7,886	0.01%
2022/08/25	1.4	17.79	0	0.00	17.75	1.4	7,895	0.02%
2022/08/24	4	17.63	12	17.59	17.55	-8	7,898	-0.10%
2022/08/23	9	17.68	3	17.65	17.65	6	7,901	0.08%
2022/08/22	33	18.01	0	0.00	17.85	33	7,906	0.42%
2022/08/19	2	17.78	0	0.00	17.80	2	7,879	0.03%
2022/08/17	4	17.96	19	18.09	18.00	-15	7,894	-0.19%
2022/08/16	6	17.73	1	17.75	17.75	5	7,897	0.06%
2022/08/15	4	17.73	1	17.65	17.65	3	7,911	0.04%
2022/08/12	2.2	17.62	0	0.00	17.70	2.2	7,926	0.03%
2022/08/11	1.2	17.40	0	0.00	17.45	1.2	7,975	0.01%
2022/08/10	4	17.25	0	0.00	17.30	4	8,123	0.05%
2022/08/09	2	17.20	0	0.00	17.25	2	8,215	0.02%
2022/08/08	4	17.44	3	17.25	17.35	1	8,219	0.01%
2022/08/05	1.2	17.92	4	17.95	17.80	-2.8	8,215	-0.03%
2022/08/04	5.3	17.65	0	0.00	17.70	5.3	8,238	0.06%
2022/08/03	4.2	18.05	0	0.00	18.15	4.2	8,208	0.05%
2022/08/02	4	18.85	0	0.00	18.70	4	8,148	0.05%
2022/08/01	0	0.00	1	19.25	19.30	-1	8,191	-0.01%
2022/07/29	0	0.00	2	19.00	19.10	-2	8,307	-0.02%
2022/07/28	2	19.00	1	18.80	18.80	1	8,858	0.01%
2022/07/25	23	19.27	0	0.00	19.05	23	9,153	0.25%
2022/07/22	2	19.30	2	19.60	19.25	0	9,211	0.00%
2022/07/21	5	19.06	0	0.00	19.05	5	9,232	0.05%
2022/07/20	2	19.85	5	19.96	19.90	-3	9,475	-0.03%
2022/07/19	0	19.85	0	0.00	19.80	0	9,508	0.00%
2022/07/18	1	19.60	1	19.75	19.70	0	9,542	0.00%
2022/07/15	1	19.40	2	19.45	19.40	-1	9,626	-0.01%
2022/07/14	0	0.00	3	19.63	19.70	-3	9,988	-0.03%
2022/07/13	0	0.00	11	19.52	19.40	-11	9,974	-0.11%
2022/07/12	8	18.78	2	18.80	18.80	6	9,972	0.06%
2022/07/11	2	19.78	0	0.00	19.50	2	9,933	0.02%
2022/07/08	3	19.50	3	19.87	19.65	0	9,933	0.00%
2022/07/07	6	18.72	4.1	18.83	19.00	1.9	9,847	0.02%
2022/07/06	1	18.35	0	0.00	18.00	1	9,833	0.01%
2022/07/05	3	18.17	19	18.26	18.70	-16	10,098	-0.16%
2022/07/04	11	18.97	5	18.65	18.40	6	9,991	0.06%
2022/07/01	23	20.00	11	19.98	19.30	12	9,907	0.12%
2022/06/30	7	19.99	7	19.94	19.95	0	9,779	0.00%
2022/06/29	3	20.78	5.2	20.37	21.05	-2.2	9,683	-0.02%
2022/06/28	1	20.85	11	21.11	20.85	-10	9,765	-0.10%
2022/06/27	17	20.81	7	20.78	20.80	10	9,591	0.10%
2022/06/24	7	20.01	7	19.83	19.75	0	9,329	0.00%
2022/06/23	1	19.35	6	19.32	19.45	-5	9,190	-0.05%
2022/06/22	4	18.95	3	19.22	18.85	1	9,180	0.01%
2022/06/21	3	19.17	20	19.00	19.25	-17	9,252	-0.18%
2022/06/20	31	19.99	11	19.70	19.00	20	9,203	0.22%
2022/06/17	9	20.70	8	20.93	21.10	1	9,117	0.01%
2022/06/16	215.1	21.68	213	20.78	20.70	2.1	8,925	0.02%	大買/大賣/
2022/06/15	5	21.16	32	21.29	21.00	-27	8,256	-0.33%
2022/06/14	35	20.89	27	20.89	21.00	8	7,925	0.10%
2022/06/13	22	20.14	49.1	20.54	20.55	-27.1	7,524	-0.36%
2022/06/10	116	20.37	82	20.41	20.50	34	7,363	0.46%	大買/
2022/06/09	18	19.51	72	19.60	20.00	-54	6,874	-0.79%
2022/06/08	1	18.20	0	0.00	18.35	1	6,606	0.02%
2022/06/06	1	18.00	0	0.00	18.00	1	6,546	0.02%
2022/06/02	12	18.18	0	0.00	18.15	12	6,599	0.18%
2022/06/01	1	18.45	0	0.00	18.35	1	6,631	0.02%
2022/05/31	2	18.25	0	0.00	18.25	2	6,668	0.03%
2022/05/27	0.1	18.10	0	0.00	18.20	0.1	6,925	0.00%
2022/05/26	1	18.05	0	0.00	18.10	1	7,072	0.01%
2022/05/23	3	18.57	12	18.69	18.50	-9	7,089	-0.13%
2022/05/19	8	18.49	2	18.75	18.70	6	7,098	0.08%
2022/05/18	3	18.85	5	19.06	18.85	-2	7,089	-0.03%
2022/05/17	11	18.34	5	18.32	18.50	6	6,957	0.09%
2022/05/16	2	17.98	1	17.80	17.80	1	6,871	0.01%
2022/05/13	2	17.90	0	0.00	17.90	2	6,869	0.03%
2022/05/12	9	17.96	10	18.20	17.65	-1	6,891	-0.01%
2022/05/11	2	18.40	1	18.30	18.25	1	6,870	0.01%
2022/05/10	1	18.50	0	0.00	18.60	1	6,876	0.01%
2022/05/09	22	18.48	0	0.00	18.35	22	6,864	0.32%
2022/05/06	2	19.08	0	0.00	18.95	2	6,808	0.03%
2022/05/05	14.5	19.93	189.2	20.09	19.75	-174.7	6,682	-2.61%	大賣/鉅額交易
2022/05/04	102	19.45	113	19.45	19.35	-11	6,171	-0.18%	大買/大賣/
2022/05/03	36	18.83	2	18.70	18.65	34	6,045	0.56%
2022/04/29	4.1	18.41	2	18.80	18.35	2.1	6,081	0.03%
2022/04/28	9	18.61	2	18.80	18.40	7	6,269	0.11%
2022/04/27	4	18.43	3	18.60	18.50	1	6,761	0.01%
2022/04/26	2	19.30	8	19.00	19.15	-6	7,107	-0.08%
2022/04/25	42	18.25	1	18.35	18.10	41	6,837	0.60%
2022/04/22	102.1	19.27	0	0.00	19.20	102.1	6,815	1.50%	大買/鉅額交易
2022/04/21	52	19.70	51.4	19.60	19.65	0.6	6,813	0.01%
2022/04/20	6	19.58	32	19.69	19.70	-26	6,742	-0.39%
2022/04/18	1	18.40	0	18.50	18.40	1	6,442	0.02%
2022/04/15	8	18.87	1	19.00	18.80	7	6,478	0.11%
2022/04/14	4	19.09	0	0.00	18.90	4	6,585	0.06%
2022/04/13	8	19.17	11	19.48	19.20	-3	6,694	-0.04%
2022/04/12	3	18.90	0	0.00	18.85	3	6,901	0.04%
2022/04/11	1	19.30	7	19.69	19.25	-6	7,022	-0.09%
2022/04/08	0	0.00	1	18.85	18.85	-1	6,763	-0.01%
2022/04/06	3.1	19.02	2	19.18	19.10	1.1	7,087	0.02%
2022/04/01	5	19.08	3	19.43	19.15	2	7,286	0.03%
2022/03/31	5.5	19.17	4	19.51	19.15	1.5	7,450	0.02%
2022/03/29	1	18.50	0	0.00	18.55	1	7,984	0.01%
2022/03/28	1.2	18.79	0	0.00	18.75	1.2	8,409	0.01%
2022/03/25	4.1	19.26	3	19.20	19.10	1.1	8,637	0.01%
2022/03/24	4	19.69	23	19.55	19.65	-19	8,887	-0.21%
2022/03/23	2	18.93	1	18.75	18.85	1	8,979	0.01%
2022/03/22	13	19.35	0	0.00	19.20	13	9,381	0.14%
2022/03/21	1	19.10	0	0.00	18.70	1	9,766	0.01%
2022/03/18	1	18.90	0	0.00	18.70	1	10,038	0.01%
2022/03/17	0	18.84	1	18.70	18.65	-1	10,664	-0.01%
2022/03/15	1	18.55	5	18.05	18.55	-4	11,202	-0.04%
2022/03/14	0	19.25	0	0.00	18.80	0	11,686	0.00%
2022/03/11	5	19.19	2	18.85	19.15	3	11,971	0.03%
2022/03/09	0	17.65	5	17.54	17.40	-5	13,194	-0.04%
2022/03/08	4	17.19	0	0.00	17.20	4	14,021	0.03%
2022/03/07	6	17.13	0	0.00	17.15	6	14,429	0.04%
2022/03/04	4	18.14	0	0.00	17.90	4	14,458	0.03%
2022/03/03	24	18.81	4	18.43	18.40	20	14,460	0.14%
2022/03/02	4	17.99	1	17.85	18.35	3	14,334	0.02%
2022/03/01	5	18.31	40	18.37	18.15	-35	14,300	-0.24%
2022/02/24	0.1	17.00	2	16.80	16.55	-1.9	14,459	-0.01%
2022/02/23	0	0.00	1	17.40	17.45	-1	14,505	-0.01%
2022/02/22	17	17.46	0	0.00	17.35	17	14,862	0.11%
2022/02/18	11	17.77	0	0.00	17.80	11	15,108	0.07%
2022/02/17	3	18.00	3	18.15	18.10	0	15,107	0.00%
2022/02/16	0	0.00	7	18.26	18.20	-7	15,107	-0.05%
2022/02/15	5	18.30	0	0.00	18.00	5	15,110	0.03%
2022/02/14	10	18.00	1	18.05	18.00	9	15,172	0.06%
2022/02/11	1	19.00	0	0.00	18.65	1	15,179	0.01%
2022/02/10	20	19.48	25	19.25	19.20	-5	15,218	-0.03%
2022/02/09	20	19.20	86	19.48	19.30	-66	15,202	-0.43%
2022/02/08	20	18.83	15	19.08	19.15	5	15,249	0.03%
2022/02/07	0	0.00	6	18.70	18.75	-6	15,477	-0.04%
2022/01/26	34.2	18.20	1	18.40	18.15	33.2	16,139	0.21%
2022/01/25	66	18.63	0	0.00	18.20	66	16,329	0.40%
2022/01/24	1	19.05	5	19.02	19.00	-4	16,278	-0.02%
2022/01/21	1	20.25	6	19.85	19.75	-5	16,315	-0.03%
2022/01/20	44	20.55	41	20.29	20.90	3	16,080	0.02%
2022/01/19	31	20.27	33	19.98	20.00	-2	15,500	-0.01%
2022/01/18	4	19.01	0	0.00	19.10	4	15,063	0.03%
2022/01/17	20	19.39	23	18.94	19.35	-3	15,013	-0.02%
2022/01/14	21	18.70	10	18.80	18.65	11	14,942	0.07%
2022/01/13	15	19.05	11	19.41	19.05	4	14,872	0.03%
2022/01/12	7	19.40	9	19.66	19.40	-2	14,803	-0.01%
2022/01/11	11	19.34	0	0.00	19.20	11	14,745	0.07%
2022/01/10	0	0.00	5	19.60	20.00	-5	14,654	-0.03%
2022/01/07	7	19.94	0.1	19.90	19.70	6.9	14,570	0.05%
2022/01/06	1	19.90	21.2	20.21	20.75	-20.2	14,425	-0.14%
2022/01/05	20	20.71	10	20.46	20.00	10	14,260	0.07%
2022/01/04	9	21.99	3	21.67	21.50	6	13,965	0.04%
2021/12/30	2.2	22.05	5	22.14	22.05	-2.8	13,661	-0.02%
2021/12/29	1	22.15	11	21.77	21.95	-10	13,480	-0.07%
2021/12/28	7	21.64	31	21.51	21.70	-24	13,250	-0.18%
2021/12/27	15	21.62	32	21.73	21.95	-17	13,003	-0.13%
2021/12/24	4	21.40	72	21.38	21.35	-68	12,789	-0.53%
2021/12/23	32	22.40	19	22.12	22.10	13	12,452	0.10%
2021/12/22	29.1	22.06	42	21.99	21.70	-12.9	12,043	-0.11%
2021/12/21	10	21.30	7	21.24	21.30	3	11,579	0.03%
2021/12/20	14	21.06	40	21.28	21.30	-26	11,325	-0.23%
2021/12/17	3	21.37	21	21.71	20.40	-18	10,973	-0.16%
2021/12/16	51	22.08	9	21.97	22.00	42	10,657	0.39%
2021/12/15	99.5	21.27	35	21.73	21.85	64.5	10,177	0.63%
2021/12/14	19.5	20.12	54	20.02	20.40	-34.5	9,544	-0.36%
2021/12/13	31	19.88	60	20.34	20.55	-29	9,181	-0.32%
2021/12/10	47	19.02	6	18.94	18.75	41	8,492	0.48%
2021/12/09	21	18.98	12	19.20	19.00	9	8,252	0.11%
2021/12/08	35.5	18.83	42	18.67	18.85	-6.5	7,800	-0.08%
2021/12/07	92	17.97	42	18.12	17.80	50	7,160	0.70%
2021/12/06	39.5	17.94	134	17.87	18.10	-94.5	6,735	-1.40%	大賣/
2021/12/03	104	16.70	5	17.15	17.00	99	6,039	1.64%	大買/
2021/12/02	39	16.08	24	15.37	16.55	15	5,141	0.29%
2021/12/01	34	15.09	4	14.54	15.05	30	4,276	0.70%
2021/11/30	0	0.00	2	14.30	14.10	-2	3,796	-0.05%
2021/11/29	2	12.80	0	0.00	13.15	2	3,706	0.05%
2021/11/26	0	0.00	3	13.72	13.50	-3	3,636	-0.08%
2021/11/25	3	14.28	1	14.25	14.15	2	3,556	0.06%
2021/11/24	3	14.62	8	14.84	14.35	-5	3,490	-0.14%
2021/11/23	0	0.00	3	14.02	14.00	-3	3,283	-0.09%
2021/11/22	7	15.08	0	0.00	14.50	7	3,138	0.22%
2021/11/19	10	15.49	1	15.15	15.05	9	3,032	0.30%
2021/11/18	0	0.00	11	15.80	15.85	-11	2,643	-0.42%
2021/11/16	2	14.15	0	0.00	14.20	2	2,314	0.09%
2021/11/15	0	0.00	2	14.00	14.20	-2	2,253	-0.09%
2021/11/11	1	14.00	8	13.54	13.85	-7	2,201	-0.32%
2021/11/05	0	0.00	158	13.82	13.80	-158	1,932	-8.18%	大賣/鉅額交易
2021/11/04	65	15.04	32	14.65	14.60	33	1,836	1.80%
2021/11/03	151	14.52	8	14.71	14.60	143	1,570	9.10%	大買/鉅額交易
2021/11/02	6	13.95	4.6	13.95	13.95	1.4	865	0.16%
2021/11/01	0	0.00	12	12.64	12.70	-12	612	-1.96%
2021/10/29	3	11.50	21	11.16	11.55	-18	541	-3.32%
2021/10/26	0	0.00	20	10.40	10.40	-20	384	-5.20%
2021/10/20	20	10.20	0	0.00	10.10	20	384	5.20%
2021/10/12	0	10.60	0	0.00	10.05	0	415	0.00%
2021/10/04	0	0.00	10	10.15	10.05	-10	453	-2.21%
2021/09/07	0	0.00	4	10.15	10.15	-4	601	-0.67%
2021/08/30	0	0.00	1	10.35	10.45	-1	638	-0.16%
2021/08/27	1	10.45	0	0.00	10.50	1	651	0.15%
2021/08/19	1	10.00	0	0.00	9.99	1	763	0.13%
2021/08/17	0	0.00	1	10.25	10.10	-1	773	-0.13%
2021/08/16	1	10.25	0	0.00	10.25	1	774	0.13%
2021/08/10	0	0.00	1	10.95	11.00	-1	841	-0.12%
2021/07/13	0	0.00	4	11.43	11.30	-4	2,405	-0.17%
2021/07/12	0	0.00	0	11.45	11.50	0	2,453	0.00%
2021/07/08	1	11.55	0	0.00	11.55	1	2,583	0.04%
2021/07/05	1	11.70	0	0.00	11.75	1	2,803	0.04%
2021/07/02	1	11.70	2	11.85	11.75	-1	2,854	-0.04%
2021/06/30	0	0.00	4	11.75	11.75	-4	2,843	-0.14%
2021/06/29	1	11.90	0	0.00	11.85	1	2,827	0.04%
2021/06/21	10	11.20	0	0.00	11.25	10	2,854	0.35%
2021/06/11	0	0.00	1	11.40	11.35	-1	2,919	-0.03%
2021/06/07	0	0.00	2	11.30	11.40	-2	2,924	-0.07%
2021/06/04	1	11.50	0	0.00	11.50	1	2,918	0.03%
2021/05/27	0	0.00	3	11.10	11.10	-3	3,268	-0.09%
2021/05/19	2	10.70	2	10.70	10.70	0	3,309	0.00%
2021/05/17	0	0.00	6	10.05	9.80	-6	3,286	-0.18%
2021/05/14	2	10.65	0	0.00	10.50	2	3,257	0.06%
2021/05/13	7	10.50	0	0.00	10.50	7	3,234	0.22%
2021/05/11	0	0.00	1	12.35	12.10	-1	3,178	-0.03%
2021/05/10	1	12.60	0	0.00	12.85	1	3,137	0.03%
2021/05/07	1	12.55	0	0.00	12.65	1	3,118	0.03%
2021/05/06	1	12.70	1	12.85	12.50	0	3,111	0.00%
2021/05/05	3	12.45	1.3	12.83	12.55	1.7	3,092	0.06%
2021/05/04	5	13.30	100	13.07	12.40	-95	3,066	-3.10%
2021/05/03	5	13.75	1	14.20	13.30	4	3,075	0.13%
2021/04/29	101	14.70	2	14.40	14.20	99	3,029	3.27%	大買/
2021/04/28	7	15.04	1	15.00	14.85	6	2,939	0.20%
2021/04/27	1	14.60	1	14.30	14.25	0	2,797	0.00%
2021/04/26	0	0.00	6	14.60	14.35	-6	2,773	-0.22%
2021/04/23	0	0.00	1	14.25	14.05	-1	2,725	-0.04%
2021/04/22	0	0.00	1	14.30	14.20	-1	2,708	-0.04%
2021/04/20	9	14.18	0	0.00	14.05	9	2,550	0.35%
2021/04/19	9	14.56	2	14.28	14.45	7	2,548	0.27%
2021/04/16	0	0.00	4	13.98	13.95	-4	2,185	-0.18%
2021/04/14	0	0.00	2	13.55	13.60	-2	2,218	-0.09%
2021/04/12	2	13.80	1	13.65	13.85	1	2,594	0.04%
2021/04/09	2	13.53	0	0.00	13.75	2	2,572	0.08%
2021/04/08	1	13.25	1	13.30	13.30	0	2,517	0.00%
2021/03/31	0.2	12.80	0	0.00	12.80	0.2	3,214	0.01%
2021/03/24	0	0.00	1	13.00	13.05	-1	3,218	-0.03%
2021/03/22	1	13.50	2	13.50	13.25	-1	3,217	-0.03%
2021/03/19	0	13.25	0	0.00	13.35	0	3,189	0.00%
2021/03/17	0	0.00	1	12.80	12.75	-1	3,145	-0.03%
2021/03/15	0	12.70	0	0.00	12.70	0	3,139	0.00%
2021/03/11	0	12.65	0	0.00	12.55	0	3,145	0.00%
2021/03/10	0	12.70	0	0.00	12.50	0	3,159	0.00%
2021/03/09	2	12.55	0	13.10	12.45	2	3,218	0.06%
2021/03/05	1	13.05	0	0.00	12.85	1	3,245	0.03%
2021/03/04	0	13.30	0	0.00	13.20	0	3,275	0.00%
2021/03/02	13	13.62	10	13.20	13.15	3	3,244	0.09%
2021/02/25	1	13.10	0	0.00	13.25	1	2,876	0.03%
2021/02/23	1	13.40	0	0.00	13.30	1	2,864	0.03%
2021/02/22	0	13.20	3	13.30	13.15	-3	2,854	-0.11%
2021/02/19	1	12.85	0	0.00	13.10	1	2,843	0.04%
2021/02/17	0	12.66	0	0.00	12.55	0	2,793	0.00%
2021/02/03	1	12.50	1	12.55	12.45	0	2,870	0.00%
2021/02/02	0	0.00	3	12.33	12.30	-3	2,862	-0.10%
2021/02/01	1	12.50	0	0.00	12.30	1	2,842	0.04%
2021/01/29	3	12.55	1	12.50	12.50	2	2,887	0.07%
2021/01/26	0	12.80	8	12.80	12.70	-8	2,921	-0.27%
2021/01/21	1	13.25	0	0.00	12.85	1	2,821	0.04%
2021/01/14	0	13.60	0	0.00	13.40	0	2,659	0.00%
2021/01/13	1	13.45	0	0.00	13.50	1	2,644	0.04%
2021/01/12	2	13.70	0	0.00	13.45	2	2,613	0.08%
2021/01/11	0	0.00	1	14.35	14.00	-1	2,555	-0.04%
2021/01/08	6	14.20	0	0.00	14.00	6	2,530	0.24%
2021/01/07	10	14.70	20	14.68	14.50	-10	2,496	-0.40%
2021/01/06	1.6	15.33	10	14.50	14.60	-8.4	2,422	-0.35%
2021/01/05	0	14.20	0.8	15.55	15.55	-0.8	2,121	-0.04%
2020/12/31	10	14.15	0.5	13.95	13.95	9.5	1,868	0.51%
2020/12/30	25	14.45	3	14.38	14.20	22	1,792	1.23%
2020/12/29	7	14.30	113	13.92	14.30	-106	1,558	-6.80%	大賣/鉅額交易
2020/12/28	130	12.76	22	12.90	13.00	108	1,184	9.12%	大買/鉅額交易
2020/12/25	0	0.00	6.9	12.58	12.70	-6.9	1,115	-0.62%
2020/12/24	2	12.08	2	12.13	12.20	0	1,013	0.00%
2020/12/22	0	0.00	5	12.06	11.90	-5	992	-0.50%
2020/12/09	1	11.65	0	0.00	11.60	1	950	0.11%
2020/12/08	1	11.70	0	0.00	11.75	1	977	0.10%
2020/12/04	4	11.88	0	0.00	11.90	4	1,004	0.40%
2020/11/30	0	0.00	2	11.50	11.80	-2	869	-0.23%
2020/11/24	0	0.00	6.3	11.15	11.00	-6.3	827	-0.76%
2020/11/19	2	11.30	0	0.00	11.15	2	828	0.24%
2020/11/12	0	0.00	2	11.33	11.50	-2	813	-0.25%
2020/11/06	1	11.60	0	0.00	11.50	1	726	0.14%
2020/11/05	0	0.00	1	11.45	11.40	-1	671	-0.15%
2020/11/03	0.9	10.85	0	0.00	10.85	0.9	605	0.14%
2020/10/30	1	10.85	0	0.00	10.85	1	617	0.16%
2020/10/28	0	11.05	0	0.00	10.95	0	616	0.00%
2020/10/26	0.4	10.94	0	0.00	11.10	0.4	627	0.06%
2020/10/14	0	0.00	2	11.15	11.20	-2	634	-0.32%
2020/10/12	10	11.10	0	0.00	11.00	10	774	1.29%
2020/10/07	0	0.00	0.8	11.10	11.10	-0.8	786	-0.10%
2020/10/05	0	0.00	2	11.20	11.05	-2	796	-0.25%
2020/09/25	2	11.08	0	0.00	10.90	2	835	0.24%
2020/09/24	3	11.20	0	0.00	11.10	3	839	0.36%
2020/09/23	1.4	11.50	2	11.55	11.50	-0.6	845	-0.07%
2020/09/22	1.1	11.70	0	0.00	11.70	1.1	866	0.13%
2020/09/21	5.1	11.81	8.1	11.75	11.75	-3	878	-0.34%
2020/09/09	3	11.65	26	11.64	11.70	-23	889	-2.59%
2020/09/04	7	11.81	0	0.00	11.75	7	1,084	0.65%
2020/09/03	0	0.00	40	11.80	11.90	-40	1,116	-3.58%
2020/09/02	40	11.90	0	0.00	12.15	40	1,121	3.57%
2020/09/01	5	11.65	0	0.00	11.55	5	1,111	0.45%
2020/08/31	0	0.00	2	11.60	11.60	-2	1,122	-0.18%
2020/08/27	0	0.00	0	11.20	11.30	0	1,153	0.00%
2020/08/14	0	0.00	10	11.25	11.35	-10	1,338	-0.75%
2020/08/13	0	0.00	10	11.05	11.10	-10	1,317	-0.76%
2020/08/12	5	11.05	0	0.00	11.10	5	1,328	0.38%
2020/08/06	10	11.20	0	0.00	11.10	10	1,378	0.73%
2020/07/29	5	10.80	8	10.85	10.80	-3	1,537	-0.20%
2020/07/27	10	11.10	0	0.00	10.90	10	1,601	0.62%
2020/07/15	3	11.43	0	0.00	11.40	3	1,740	0.17%
2020/07/14	11	11.59	0	0.00	11.50	11	1,758	0.63%
2020/07/13	8	11.48	0	0.00	11.65	8	1,764	0.45%
2020/07/10	2	11.45	0	0.00	11.40	2	1,779	0.11%
2020/07/09	1	11.70	0	0.00	11.70	1	1,800	0.06%
2020/07/08	65	12.14	65	12.22	12.00	0	1,823	0.00%
2020/07/03	1	11.40	2	11.35	11.40	-1	1,702	-0.06%
2020/07/02	1	11.30	0	0.00	11.30	1	1,712	0.06%
2020/07/01	1	11.30	0	0.00	11.30	1	1,715	0.06%
2020/06/30	0	0.00	1	11.30	11.30	-1	1,721	-0.06%
2020/06/24	0	0.00	4	11.54	11.60	-4	1,735	-0.23%
2020/06/23	1	11.60	0	0.00	11.50	1	1,741	0.06%
2020/06/22	2	11.88	0	0.00	11.85	2	1,731	0.12%
2020/06/19	1	11.95	1	12.00	12.00	0	1,730	0.00%
2020/06/18	0	0.00	1	12.00	12.00	-1	1,736	-0.06%
2020/06/17	1	11.90	0	0.00	11.85	1	1,727	0.06%
2020/06/16	0	0.00	2	12.05	12.00	-2	1,752	-0.11%
2020/06/15	1	12.00	2	12.03	11.85	-1	1,831	-0.05%
2020/06/12	2	13.55	2	13.65	13.65	0	1,741	0.00%
2020/06/11	2	13.55	5	13.60	13.55	-3	1,679	-0.18%
2020/06/10	3	13.50	0	0.00	13.50	3	1,632	0.18%
2020/06/09	3	13.53	0	0.00	13.60	3	1,624	0.18%
2020/06/08	1	13.70	0	0.00	13.70	1	1,622	0.06%
2020/06/05	3	13.67	0	0.00	13.60	3	1,606	0.19%
2020/06/04	1	13.65	0	0.00	13.45	1	1,602	0.06%
2020/06/03	9	13.90	0	0.00	13.80	9	1,577	0.57%
2020/06/01	3	13.78	2	13.85	13.85	1	1,557	0.06%
2020/05/29	8	13.89	8	13.99	13.80	0	1,530	0.00%
2020/05/28	10	13.10	0	0.00	13.05	10	1,439	0.69%
2020/05/26	5	12.95	0	0.00	12.95	5	1,512	0.33%
2020/05/22	0	0.00	1	13.20	13.10	-1	1,534	-0.07%
2020/05/18	1	13.10	0	0.00	13.15	1	1,785	0.06%
2020/05/15	2	13.20	0	0.00	13.10	2	1,802	0.11%
2020/05/11	0	0.00	0.7	13.85	13.95	-0.7	1,757	-0.04%
2020/05/08	2	13.55	0	0.00	13.50	2	1,711	0.12%
2020/05/07	0	0.00	0.9	13.50	13.60	-0.9	1,691	-0.05%
2020/05/06	0	0.00	2	13.75	13.60	-2	1,674	-0.12%
2020/04/30	0	0.00	2	12.95	12.90	-2	1,579	-0.13%
2020/04/24	0	0.00	64	12.65	12.55	-64	1,531	-4.18%
2020/04/23	0	0.00	166	12.50	12.50	-166	1,503	-11.04%	大賣/鉅額交易
2020/04/17	2	12.40	0	0.00	12.30	2	1,444	0.14%
2020/04/14	0	0.00	3	12.00	12.30	-3	1,386	-0.22%
2020/04/13	3	11.80	2	12.10	11.95	1	1,358	0.07%
2020/04/10	0	0.00	2	11.70	11.65	-2	1,314	-0.15%
2020/04/08	2	11.20	0	0.00	11.30	2	1,282	0.16%
2020/04/07	0	0.00	8	11.35	11.25	-8	1,276	-0.63%
2020/04/06	4	11.19	0	0.00	11.25	4	1,262	0.32%
2020/03/30	2	10.95	0	0.00	11.05	2	1,229	0.16%
2020/03/23	2	10.85	0	0.00	11.05	2	1,218	0.16%
2020/03/20	2	11.50	0	0.00	11.20	2	1,204	0.17%
2020/03/19	50	11.75	0	0.00	11.20	50	1,167	4.28%
2020/03/03	0	12.40	0	0.00	12.50	0	1,003	0.00%
2020/03/02	0	12.40	1	12.50	12.50	-1	983	-0.10%
2020/02/27	0.6	12.45	0	0.00	12.55	0.6	968	0.06%
2020/02/26	0	12.60	4.5	12.69	12.70	-4.5	887	-0.51%
2020/02/24	0	12.20	0	0.00	12.30	0	847	0.00%
2020/02/21	1	12.80	0	0.00	12.75	1	824	0.12%
2020/02/17	0	11.90	0	0.00	11.95	0	541	0.00%
2020/02/03	0	11.20	0	0.00	11.20	0	515	0.00%
2020/01/07	0	0.00	5	11.00	11.10	-5	823	-0.61%
2019/11/08	0	0.00	2	11.00	10.85	-2	620	-0.32%
2019/11/05	200	10.80	0	0.00	10.80	200	616	32.44%	大買/鉅額交易
2019/11/04	0	0.00	1	10.80	10.70	-1	611	-0.16%
2019/10/22	0	0.00	2	10.70	10.70	-2	601	-0.33%
2019/10/09	2	10.50	12	10.58	10.65	-10	422	-2.36%
2019/10/08	11	10.49	1	10.45	10.35	10	371	2.69%
2019/10/07	0	0.00	2	11.00	11.00	-2	260	-0.77%
2019/08/29	0	0.00	1	9.02	9.02	-1	233	-0.43%
2019/07/30	0	0.00	4	9.46	9.46	-4	360	-1.11%
2019/06/27	0	9.29	0	0.00	9.29	0	434	0.00%
2019/06/24	0	0.00	0	9.33	9.40	0	456	0.00%
2019/05/28	0	0.00	3	9.99	9.97	-3	552	-0.54%
2019/05/20	0	0.00	5	9.96	9.94	-5	542	-0.92%
2019/05/17	0	0.00	5	9.99	9.98	-5	545	-0.92%
2019/05/16	5	10.55	0	0.00	10.10	5	535	0.93%
2019/04/19	0	0.00	4	9.97	9.99	-4	462	-0.87%
2019/04/15	0	9.99	2	9.98	9.99	-2	770	-0.26%
2019/04/08	0	9.94	0	0.00	9.99	0	750	0.00%
2019/04/03	0	0.00	4	9.97	9.99	-4	742	-0.54%
2019/03/28	0	9.96	0	0.00	9.96	0	727	0.00%
2019/03/26	0	0.00	5	10.10	10.00	-5	710	-0.70%
2019/03/22	2	10.15	8	10.05	10.05	-6	694	-0.86%
2019/03/15	0	10.00	0	0.00	9.99	0	661	0.00%
2019/03/06	0	9.93	0	0.00	9.93	0	655	0.00%
2019/02/20	0	0.00	11	9.45	9.44	-11	597	-1.84%
2019/02/19	7	9.33	0	0.00	9.35	7	595	1.18%
2019/01/29	0	0.00	11	9.35	9.31	-11	588	-1.87%
2019/01/28	6	9.34	0	0.00	9.34	6	591	1.01%
2019/01/11	0	0.00	11	9.40	9.39	-11	700	-1.57%
2019/01/09	13	9.44	2	9.46	9.42	11	705	1.56%
2019/01/07	12	9.03	12	9.48	9.50	0	703	0.00%
2018/12/26	0	0.00	2	9.17	9.04	-2	510	-0.39%
2018/11/28	0	0.00	1	9.01	9.00	-1	570	-0.18%
2018/11/26	1	8.82	1	8.87	8.82	0	597	0.00%
2018/10/11	1	9.16	1	9.29	9.80	0	685	0.00%
2018/10/09	1	9.77	0	0.00	9.73	1	649	0.15%
2018/10/01	0	0.00	1	9.94	9.91	-1	849	-0.12%
2018/09/26	0	0.00	2	9.80	9.75	-2	878	-0.23%
2018/09/19	1	9.81	1	9.90	9.84	0	1,001	0.00%
2018/09/07	1	9.73	0	0.00	9.71	1	1,343	0.07%
2018/09/05	0	0.00	0	10.05	9.98	0	1,384	0.00%
2018/09/04	1	10.00	1	10.00	10.00	0	1,426	0.00%
2018/09/03	0	0.00	1	10.00	10.00	-1	1,454	-0.07%
2018/08/31	1	9.96	1	10.05	9.98	0	1,545	0.00%
2018/08/13	3	9.76	0	0.00	9.56	3	2,362	0.13%
2018/08/01	2	9.98	0	0.00	9.97	2	2,585	0.08%
2018/07/23	0	0.00	2	9.70	9.70	-2	2,711	-0.07%
2018/07/19	0	0.00	2	9.85	9.85	-2	2,858	-0.07%
2018/07/16	0	0.00	5	10.20	10.15	-5	2,936	-0.17%
2018/07/11	1	11.50	1	11.65	11.55	0	3,074	0.00%
2018/07/10	5	11.77	0	0.00	11.50	5	3,082	0.16%
2018/07/04	0	0.00	10	12.15	12.10	-10	3,981	-0.25%
2018/07/03	1	12.35	1	12.10	12.05	0	4,483	0.00%
2018/07/02	0	0.00	1	12.00	11.90	-1	4,802	-0.02%
2018/06/28	0	0.00	4	11.85	11.85	-4	5,329	-0.08%
2018/06/26	5	11.95	0	0.00	11.90	5	5,690	0.09%
2018/06/25	2	12.50	6	12.55	12.30	-4	5,772	-0.07%
2018/06/22	1	11.65	2	12.05	12.30	-1	5,592	-0.02%
2018/06/21	0	0.00	12	11.75	11.70	-12	5,536	-0.22%
2018/06/20	1	11.80	0	0.00	11.80	1	5,540	0.02%
2018/06/19	1	11.90	2	11.90	11.80	-1	5,523	-0.02%
2018/06/15	5	11.90	1	12.00	12.00	4	5,542	0.07%
2018/06/14	2	11.90	0	0.00	11.90	2	5,532	0.04%
2018/06/13	3	12.12	0	0.00	12.05	3	5,514	0.05%
2018/06/12	1	12.25	0	0.00	12.10	1	5,493	0.02%
2018/06/08	2	12.50	1	12.55	12.35	1	5,431	0.02%
2018/06/06	2	12.18	1	12.15	12.15	1	5,349	0.02%
2018/06/05	2	12.10	0	0.00	12.20	2	5,323	0.04%
2018/06/01	1	12.25	0	0.00	12.25	1	5,222	0.02%
2018/05/31	6	12.50	10	12.51	12.80	-4	5,215	-0.08%
2018/05/30	5	11.70	0	0.00	11.65	5	4,885	0.10%
2018/05/25	2	11.95	1	12.20	11.90	1	4,852	0.02%
2018/05/24	1	11.95	1	12.00	12.00	0	4,846	0.00%
2018/05/23	0	0.00	4	12.20	12.15	-4	4,825	-0.08%
2018/05/22	2	12.05	0	0.00	12.10	2	4,843	0.04%
2018/05/21	0	0.00	1	11.95	12.00	-1	4,829	-0.02%
2018/05/18	0	0.00	10	11.85	11.80	-10	4,737	-0.21%
2018/05/17	1	11.85	10	11.85	11.85	-9	4,731	-0.19%
2018/05/15	1	12.15	0	0.00	11.95	1	4,714	0.02%
2018/05/14	4	11.90	1	11.90	11.95	3	4,689	0.06%
2018/05/11	2	11.95	0	0.00	11.80	2	4,669	0.04%
2018/05/07	0	0.00	10	12.00	11.95	-10	4,586	-0.22%
2018/05/04	10	12.00	0	0.00	12.00	10	4,596	0.22%
2018/04/30	5	12.25	0	0.00	12.30	5	4,637	0.11%
2018/04/26	10	12.30	0	0.00	12.05	10	4,627	0.22%
2018/04/17	12	12.60	0	0.00	12.40	12	5,156	0.23%
2018/04/16	4	12.20	0	0.00	12.15	4	5,075	0.08%
2018/04/12	5	12.93	1	12.95	12.60	4	4,992	0.08%
2018/04/11	3	13.27	17	13.01	13.00	-14	4,876	-0.29%
2018/04/10	18	13.87	9	13.78	13.20	9	4,703	0.19%
2018/04/09	27	13.30	5	13.50	13.50	22	4,134	0.53%
2018/04/03	4	12.25	16	12.23	12.30	-12	3,770	-0.32%
2018/04/02	9	11.22	5	11.35	11.20	4	3,505	0.11%
2018/03/31	4	10.91	0	0.00	10.95	4	3,057	0.13%
2018/03/30	22	10.98	8	11.01	11.00	14	2,995	0.47%
2018/03/29	8	10.59	1	10.60	10.60	7	2,727	0.26%
2018/03/27	1	10.00	0	0.00	10.00	1	2,506	0.04%
2018/03/21	3	10.35	0	0.00	10.15	3	2,496	0.12%
2018/02/22	0	0.00	2	10.55	10.35	-2	2,646	-0.08%
2018/02/09	0	0.00	1	9.86	10.00	-1	2,696	-0.04%
2018/02/07	0	0.00	1	9.99	9.87	-1	2,697	-0.04%
2018/02/06	1	9.40	0	0.00	9.72	1	2,696	0.04%
2018/02/05	0	0.00	5	10.10	10.30	-5	2,699	-0.19%
2018/01/23	1	10.45	0	0.00	10.45	1	2,717	0.04%
2018/01/22	0	0.00	10	10.70	10.40	-10	2,711	-0.37%
2018/01/18	0	0.00	6	10.59	10.50	-6	2,783	-0.22%
2018/01/17	10	10.55	3	10.50	10.65	7	2,751	0.25%
2018/01/15	1	10.25	0	0.00	10.25	1	2,672	0.04%
2018/01/12	15	10.71	0	0.00	10.40	15	2,580	0.58%
2018/01/03	0	0.00	1	10.10	10.00	-1	1,984	-0.05%
2018/01/02	1	10.20	2	10.30	10.25	-1	1,977	-0.05%