• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.45
  • 漲幅
    +0.98%
  • 成交量
    2,851張
  • 產業
    上市 電器電纜類股▼0.17%

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合機 (1618)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21246.651246.3346.45-101,947-0.51%
2024/11/20148.6511447.3346.00-1131,946-5.81% 大賣/鉅額交易
2024/11/181246.863546.4246.00-231,925-1.19%
2024/11/151847.63547.6048.00131,9010.68%
2024/11/14445.56546.0749.30-11,750-0.06%
2024/11/12741.1900.0040.8071,3890.50%
2024/11/111441.30142.0541.95131,4390.90%
2024/11/083441.4500.0040.95341,5582.18%
2024/11/07441.9300.0042.0041,6120.25%
2024/11/06641.3000.0041.2061,6330.37%
2024/11/04640.7000.0040.6061,7520.34%
2024/11/01240.0000.0041.2021,7770.11%
2024/10/30640.3300.0040.1061,7980.33%
2024/10/29440.8500.0040.8041,8240.22%
2024/10/28841.2600.0041.8081,8460.43%
2024/10/252241.56241.4041.60201,8771.07%
2024/10/23442.0800.0042.0041,9400.21%
2024/10/22441.2800.0041.9541,9700.20%
2024/10/21541.76141.7541.7042,0370.20%
2024/10/18141.6500.0041.4012,1060.05%
2024/10/171142.2000.0042.20112,1480.51%
2024/10/161141.87141.9041.80102,3310.43%
2024/10/15842.1200.0041.9582,3870.34%
2024/10/14141.85142.3042.9002,4960.00%
2024/10/1111.141.7700.0041.5011.12,9060.38%
2024/10/08144.35444.1143.85-33,281-0.09%
2024/10/07145.6500.0045.5013,8440.03%
2024/10/04645.3600.0045.1063,8980.15%
2024/10/01146.50147.6046.6004,0410.00%
2024/09/30147.5500.0047.5014,3430.02%
2024/09/27347.6000.0048.0034,4250.07%
2024/09/25246.8000.0047.0024,4160.05%
2024/09/230.445.8000.0045.650.44,4490.01%
2024/09/19644.1900.0044.2564,6170.13%
2024/09/181044.2700.0043.80104,7250.21%
2024/09/16443.7000.0043.6044,8410.08%
2024/09/13143.1000.0043.0015,1130.02%
2024/09/11342.68142.8542.0025,7320.03%
2024/09/10242.58243.0342.6506,9190.00%
2024/09/09343.0700.0043.7037,3040.04%
2024/09/06144.4000.0044.6017,4800.01%
2024/09/05945.48146.4545.1087,9400.10%
2024/09/041.146.80445.5046.15-2.98,702-0.03%
2024/09/03350.2800.0049.5039,0420.03%
2024/09/02751.0100.0050.3079,0770.08%
2024/08/30249.60149.8549.8519,1410.01%
2024/08/2900.00249.3549.60-29,228-0.02%
2024/08/28249.73449.7049.80-29,239-0.02%
2024/08/26149.40850.0049.30-79,269-0.08%
2024/08/23850.08549.5050.3039,2800.03%
2024/08/22549.6400.0049.3559,2970.05%
2024/08/21150.40149.3549.6509,3220.00%
2024/08/20549.86350.5349.4029,3340.02%
2024/08/191048.971349.3548.90-39,369-0.03%
2024/08/16749.74149.9049.5069,4250.06%
2024/08/151649.314149.7449.00-259,512-0.26%
2024/08/14749.54549.8949.7529,7320.02%
2024/08/132747.40349.1049.10249,7780.25%
2024/08/127447.9100.0047.70749,8690.75%
2024/08/0900.00146.2547.10-110,001-0.01%
2024/08/08443.1100.0042.85410,0900.04%
2024/08/072644.40544.1044.352110,2030.21%
2024/08/061142.001440.5141.55-310,297-0.03%
2024/08/05342.751042.7542.75-710,467-0.07%
2024/08/02247.95148.1547.45111,2520.01%
2024/08/0100.00149.0049.45-111,674-0.01%
2024/07/312047.3800.0047.202011,7890.17%
2024/07/302447.2700.0048.102411,9960.20%
2024/07/292049.0000.0048.102012,1730.16%
2024/07/261350.4100.0050.701312,3080.11%
2024/07/2319251.52551.3651.1018712,4671.50% 大買/鉅額交易
2024/07/222051.742350.7251.10-312,793-0.02%
2024/07/195557.00158.0256.405412,9470.42%
2024/07/184158.06558.6657.803613,5390.27%
2024/07/171659.26161.0058.501514,0310.11%
2024/07/162158.54358.8059.001814,5420.12%
2024/07/15658.92359.1359.00315,2650.02%
2024/07/12960.595860.5958.80-4915,323-0.32%
2024/07/1155.158.44159.5058.2054.115,3020.35%
2024/07/102459.71260.0059.002216,5660.13%
2024/07/091160.949561.0862.50-8416,853-0.50%
2024/07/082357.95758.7357.901616,6030.10%
2024/07/051859.814159.6959.10-2316,672-0.14%
2024/07/0410660.502159.9260.208516,7490.51% 大買/
2024/07/03757.911557.8757.90-816,849-0.05%
2024/07/02656.65356.4756.30316,9360.02%
2024/07/01356.57456.5057.00-116,952-0.01%
2024/06/2800.00356.9057.10-316,971-0.02%
2024/06/27257.15257.7056.90016,9720.00%
2024/06/26857.40157.1057.20717,0500.04%
2024/06/251057.70157.9058.50917,1490.05%
2024/06/24558.00357.7057.10217,4360.01%
2024/06/211059.61359.6359.00718,1130.04%
2024/06/201160.13159.5059.701018,2840.05%
2024/06/191659.28759.8959.80918,3870.05%
2024/06/181059.201258.4360.00-218,199-0.01%
2024/06/174162.1611060.6258.70-6917,938-0.38% 大賣/
2024/06/142657.6130.259.3460.10-4.216,910-0.02%
2024/06/13755.67954.7054.70-216,565-0.01%
2024/06/121356.282956.8955.60-1616,443-0.10%
2024/06/114556.3326.256.3255.5018.816,0810.12%
2024/06/071352.042452.5354.00-1115,612-0.07%
2024/06/0600.00249.5349.10-215,393-0.01%
2024/06/051249.76749.7450.00515,4010.03%
2024/06/04347.58349.7749.40015,4050.00%
2024/06/03447.437148.3247.25-6715,426-0.43%
2024/05/31247.9000.0047.85215,5200.01%
2024/05/306148.28348.2247.705815,5900.37%
2024/05/29149.0500.0049.00115,6810.01%
2024/05/28849.82450.4549.55416,0500.02%
2024/05/27249.15649.6549.30-416,285-0.02%
2024/05/23749.121.149.0448.05616,5230.04%
2024/05/22250.601.150.6250.60116,5060.01%
2024/05/21852.2618.352.2452.00-10.316,571-0.06%
2024/05/2045.252.031352.7751.6032.216,4880.20%
2024/05/17551.382.151.8051.20316,2860.02%
2024/05/164.152.00253.1552.302.116,2250.01%
2024/05/152152.743153.1052.00-1016,148-0.06%
2024/05/1414.150.931850.7450.80-3.915,915-0.02%
2024/05/133048.961549.1749.901515,7920.09%
2024/05/101548.861449.2350.00115,7120.01%
2024/05/091451.0211.551.3649.552.515,6820.02%
2024/05/0874.752.611952.4852.7055.715,4380.36%
2024/05/072047.931950.2651.60114,6370.01%
2024/05/063647.243746.9946.95-114,207-0.01%
2024/05/033249.752549.1148.55714,0720.05%
2024/05/021952.541652.2951.10313,8600.02%
2024/04/301252.671453.0153.20-213,667-0.01%
2024/04/2912.156.631355.9054.20-113,506-0.01%
2024/04/261156.95657.6357.30513,3440.04%
2024/04/251356.3012.257.1055.600.913,0040.01%
2024/04/242158.471159.2557.701012,7930.08%
2024/04/232156.202357.5355.60-212,160-0.02%
2024/04/2231.364.082461.5057.807.311,6610.06%
2024/04/1917.263.4732.662.7964.20-15.411,037-0.14%
2024/04/1800.000.258.4058.40-0.210,2720.00%
2024/04/171050.3121.252.2753.10-11.210,142-0.11%
2024/04/1645.449.374649.4448.30-0.69,770-0.01%
2024/04/153446.453045.9447.3548,4610.05%
2024/04/121641.012641.4943.05-107,923-0.13%
2024/04/11539.44639.5039.15-17,673-0.01%
2024/04/10539.461339.4139.70-87,632-0.10%
2024/04/091339.68640.0339.4577,4610.09%
2024/04/081937.65638.9338.95137,1470.18%
2024/04/031336.4800.0036.30137,1100.18%
2024/04/02137.00237.7537.20-17,314-0.01%
2024/04/01237.3000.0037.4527,3160.03%
2024/03/29337.37837.5637.30-57,312-0.07%
2024/03/28438.791.138.1838.452.97,2200.04%
2024/03/27838.5623.138.8939.25-15.17,091-0.21%
2024/03/261739.134139.7538.55-246,734-0.36%
2024/03/25437.064237.5337.20-385,993-0.63%
2024/03/22536.9823.236.4636.65-18.25,764-0.31%
2024/03/21235.535035.5635.45-485,468-0.88%
2024/03/20434.6300.0034.5545,5430.07%
2024/03/19236.50235.7335.7005,7010.00%
2024/03/18134.9500.0034.9015,8060.02%
2024/03/15234.00234.5333.9006,8180.00%
2024/03/141034.98135.2534.7597,4540.12%
2024/03/138535.2817.134.6934.55687,8010.87%
2024/03/080.131.9500.0031.400.18,7290.00%
2024/03/07234.8800.0033.6528,7000.02%
2024/03/06335.7800.0035.4038,7340.03%
2024/03/05134.8500.0035.3018,7030.01%
2024/03/04435.36335.0734.8518,7130.01%
2024/03/0132.235.2400.0035.7532.28,5970.37%
2024/02/29735.5418.135.3034.90-11.18,262-0.13%
2024/02/278.133.221033.7033.60-1.98,043-0.02%
2024/02/26733.26233.4332.7057,8520.06%
2024/02/2200.00433.1333.00-47,647-0.05%
2024/02/2100.00232.0531.85-27,517-0.03%
2024/02/203.131.8500.0031.503.17,5000.04%
2024/02/19332.57532.9532.45-27,511-0.03%
2024/02/1600.00532.1532.10-57,580-0.07%
2024/02/0500.00130.5030.40-17,532-0.01%
2024/02/02331.85331.5731.3507,5770.00%
2024/01/3000.00230.6030.10-27,475-0.03%
2024/01/26130.0500.0029.6517,4770.01%
2024/01/23230.300.130.3030.251.97,5080.03%
2024/01/2200.000.329.8529.85-0.37,5170.00%
2024/01/19129.90130.2029.6007,5440.00%
2024/01/18129.85529.8529.90-47,570-0.05%
2024/01/16130.80630.8530.65-57,853-0.06%
2024/01/15131.90231.4031.75-17,828-0.01%
2024/01/11931.3300.0030.7097,7880.12%
2024/01/10231.0000.0030.6027,7930.03%
2024/01/09431.10331.3531.3517,8010.01%
2024/01/081731.66231.4531.45157,7620.19%
2024/01/05532.36132.0531.9047,7440.05%
2024/01/042032.02632.6332.15147,7080.18%
2024/01/03532.33332.8031.8527,6770.03%
2024/01/02532.66633.3032.85-17,661-0.01%
2023/12/291632.391432.4032.6527,6170.03%
2023/12/281532.841433.2432.9517,5470.01%
2023/12/2700.001.231.7831.30-1.27,423-0.02%
2023/12/26130.9500.0030.9517,6870.01%
2023/12/25330.8700.0030.8038,1120.04%
2023/12/22131.40131.6531.3008,6690.00%
2023/12/2100.00731.8331.75-78,812-0.08%
2023/12/19532.40632.3932.35-18,735-0.01%
2023/12/18334.1500.0033.2538,6810.03%
2023/12/15634.584234.0134.00-368,631-0.42%
2023/12/14735.93636.2935.3018,5020.01%
2023/12/132136.532135.8335.6008,2850.00%
2023/12/1212037.946837.7736.90528,0800.64% 大買/
2023/12/114734.8150.635.6236.30-3.67,104-0.05%
2023/12/08731.5545.632.4733.00-38.66,508-0.59%
2023/12/074232.001732.9730.00256,1190.41%
2023/12/061431.4331.132.5433.30-17.15,555-0.31%
2023/12/05330.48230.2530.3015,2400.02%
2023/12/041230.011329.9229.80-15,346-0.02%
2023/12/0100.008.129.8829.75-8.15,382-0.15%
2023/11/30228.555.129.0228.95-3.15,289-0.06%
2023/11/2900.003.128.5528.65-3.15,293-0.06%
2023/11/2800.00127.8027.85-15,278-0.02%
2023/11/2700.007028.0027.55-705,274-1.33%
2023/11/24327.830.128.0028.352.95,2200.06%
2023/11/23327.38727.4427.35-45,164-0.08%
2023/11/2200.00627.4327.40-65,160-0.12%
2023/11/211527.191027.4527.3055,1640.10%
2023/11/1700.00027.5027.5005,1620.00%
2023/11/15127.75127.6527.7505,1180.00%
2023/11/1300.00525.3525.30-55,008-0.10%
2023/11/10125.25625.3425.25-55,020-0.10%
2023/11/0600.00126.6026.85-15,039-0.02%
2023/11/02126.1000.0026.1015,0920.02%
2023/11/01625.7900.0025.8065,1080.12%
2023/10/27127.5000.0027.3515,2650.02%
2023/10/251328.65328.7028.50105,3800.19%
2023/10/2400.002026.7527.90-205,453-0.37%
2023/10/20324.8000.0024.8536,2340.05%
2023/10/190.125.50125.7525.45-0.96,382-0.01%
2023/10/181.125.96126.3525.900.16,4540.00%
2023/10/170.127.301227.7027.20-11.96,628-0.18%
2023/10/16128.0500.0028.0516,8880.01%
2023/10/110.127.50227.8827.30-1.97,691-0.02%
2023/10/06628.30628.4028.2007,7450.00%
2023/10/05129.1000.0028.7517,9830.01%
2023/10/0400.00328.7028.65-38,210-0.04%
2023/10/03528.803028.8828.80-258,314-0.30%
2023/10/021929.84930.3229.80108,2300.12%
2023/09/281329.9836.129.9130.60-23.17,985-0.29%
2023/09/2735.129.24729.7928.9528.17,5670.37%
2023/09/26527.952.128.1128.102.97,0370.04%
2023/09/21126.4000.0026.3516,8510.01%
2023/09/200.127.0000.0026.950.16,8370.00%
2023/09/190.127.5000.0027.700.16,8200.00%
2023/09/1410029.1500.0028.701006,7281.49%
2023/09/131228.231128.3528.1516,6480.02%
2023/09/12128.1000.0027.6516,5620.02%
2023/09/113128.752129.2427.75106,5040.15%
2023/09/082028.40128.5529.00196,1940.31%
2023/09/07128.70128.3529.0006,0620.00%
2023/09/06127.85128.2527.6505,9160.00%
2023/09/0500.00126.8027.35-15,865-0.02%
2023/09/04226.58126.4526.4515,9970.02%
2023/08/3000.001624.6124.65-166,205-0.26%
2023/08/2900.00524.3024.40-56,254-0.08%
2023/08/24524.1000.0024.3056,2900.08%
2023/08/231524.4000.0024.45156,3080.24%
2023/08/18125.4500.0025.0016,5150.02%
2023/08/15125.051125.2124.85-106,664-0.15%
2023/08/141024.8000.0024.60106,6660.15%
2023/08/1100.00325.4025.45-36,644-0.05%
2023/08/08527.75527.4527.4006,5790.00%
2023/08/07127.550.827.8028.000.26,5620.00%
2023/08/0400.00127.7028.00-16,542-0.02%
2023/08/02528.13228.4027.3536,5150.05%
2023/08/01127.50127.3527.3506,4060.00%
2023/07/28628.50828.3528.70-26,338-0.03%
2023/07/27829.765.830.3729.202.26,2200.04%
2023/07/261730.484030.3329.30-235,948-0.39%
2023/07/254028.793.429.1129.1536.65,3700.68%
2023/07/24125.80126.2526.5005,0900.00%
2023/07/20327.003.626.7526.85-0.64,859-0.01%
2023/07/19528.11927.8227.50-44,650-0.09%
2023/07/18129.4016.629.5029.50-15.64,402-0.35%
2023/07/17226.25526.5026.85-34,157-0.07%
2023/07/142225.0920.624.7324.551.43,8380.04%
2023/07/13323.93123.8023.8023,6820.05%
2023/07/12224.70324.7724.15-13,666-0.03%
2023/07/111024.3315.224.6625.05-5.23,541-0.15%
2023/07/10123.353.823.4023.40-2.83,324-0.08%
2023/07/06221.902.321.8721.95-0.33,343-0.01%
2023/07/0400.002121.1321.15-213,270-0.64%
2023/07/0300.00520.3020.40-53,234-0.15%
2023/06/2800.00120.0019.60-13,695-0.03%
2023/06/270.119.6700.0019.600.13,7010.00%
2023/06/26220.0500.0020.0023,7210.05%
2023/06/16120.1000.0020.2513,6680.03%
2023/06/12619.34219.3519.2543,5690.11%
2023/06/09119.70120.2020.1003,5050.00%
2023/06/081520.511020.7520.1053,4470.15%
2023/06/0700.0010.522.3922.30-10.53,249-0.32%
2023/06/061821.646.321.5221.5511.73,0840.38%
2023/06/05121.4500.0021.3512,9830.03%
2023/06/0200.00120.3020.35-12,870-0.03%
2023/05/261520.221719.1019.20-22,696-0.07%
2023/05/25220.282220.3420.35-202,608-0.77%
2023/05/232020.250.420.1020.2519.62,4470.80%
2023/05/22220.20120.6520.8012,3970.04%
2023/05/19119.852019.6319.70-192,301-0.83%
2023/05/05118.9000.0018.8011,9870.05%
2023/05/041119.0400.0019.05111,9650.56%
2023/05/021019.0000.0018.95101,9380.52%
2023/04/191018.8500.0018.85101,8110.55%
2023/04/181019.1300.0018.65101,7940.56%
2023/04/1710.219.7400.0019.5010.21,7580.58%
2023/04/14119.50120.2019.8501,7360.00%
2023/04/13118.30118.1518.4001,5820.00%
2023/04/1200.00718.3418.70-71,517-0.46%
2023/04/11118.1000.0017.8511,4060.07%
2023/03/3100.001016.7516.95-101,197-0.83%
2023/03/30517.18317.3017.1021,1480.17%
2023/03/291017.20817.2317.2529140.22%
2023/03/2700.00116.0016.05-1689-0.14%
2023/03/2200.00115.1515.20-1661-0.15%
2023/03/16214.5000.0014.4027230.28%
2023/02/15014.7500.0014.8008500.00%
2023/02/13214.6500.0014.7028750.23%
2023/01/0500.00315.4515.40-31,135-0.26%
2023/01/03114.4500.0014.4511,0230.10%
2022/12/2200.00214.5514.40-21,055-0.19%
2022/12/1600.001114.6014.50-111,112-0.99%
2022/12/13114.5500.0014.5511,2790.08%
2022/12/121514.93514.9514.75101,3520.74%
2022/12/0900.00514.5014.40-51,516-0.33%
2022/12/081013.601013.7513.9001,7170.00%
2022/12/07413.90413.8513.8501,7390.00%
2022/12/021014.351014.3514.3501,8840.00%
2022/11/2800.00414.0014.10-41,845-0.22%
2022/11/25414.291414.3414.10-101,838-0.54%
2022/11/23513.7000.0013.8551,7940.28%
2022/11/171013.65913.8013.8011,7700.06%
2022/11/162114.31813.9013.90131,7540.74%
2022/11/1400.002214.9514.95-221,702-1.29%
2022/11/08215.6000.0015.4021,6620.12%
2022/10/21614.07614.3514.1501,2660.00%
2022/10/05414.13214.0313.8521,1430.17%
2022/10/04214.3000.0014.1021,1330.18%
2022/09/301013.3000.0013.60101,1080.90%
2022/09/28513.5000.0013.2551,0980.46%
2022/09/20215.43115.0515.2019070.11%
2022/09/19215.95115.8515.7018310.12%
2022/09/16216.05116.1516.0017440.13%
2022/09/15115.704.815.9816.00-3.8547-0.69%
2022/09/14514.501014.5214.55-5320-1.56%
2022/09/131514.9600.0014.90152885.19%
2022/09/1200.00514.2014.20-5145-3.44%
2022/06/0700.000.613.2513.20-0.6335-0.18%
2022/05/25512.9000.0012.9053311.51%
2022/04/1900.00214.7014.60-2289-0.69%
2022/04/1800.00214.7514.35-2275-0.73%
2022/04/1500.00214.5014.55-2243-0.82%
2022/03/1400.00113.2513.35-1230-0.43%
2022/03/0300.000.113.5513.60-0.1246-0.03%
2022/02/2200.000.113.6013.55-0.1264-0.03%
2022/02/1600.000.213.6513.70-0.2304-0.05%
2022/02/1400.000.413.6813.65-0.4303-0.15%
2022/02/1100.00013.9513.900311-0.01%
2022/01/11114.1000.0014.1013590.28%
2021/12/14214.8000.0014.3024580.44%
2021/12/0200.00214.1814.20-2478-0.42%
2021/11/26114.4500.0014.4015020.20%
2021/11/19114.9000.0014.8015920.17%
2021/11/1800.000.814.6514.80-0.81,030-0.08%
2021/11/150.414.9500.0015.000.41,0270.04%
2021/11/01114.8500.0014.9011,0700.09%
2021/09/27114.25114.6014.4501,3160.00%
2021/09/2300.00313.9313.90-31,384-0.22%
2021/08/17112.6000.0012.5012,2050.05%
2021/08/11113.7500.0013.5011,9460.05%
2021/08/1000.00314.0013.90-31,987-0.15%
2021/08/09214.6000.0014.4022,0250.10%
2021/08/04115.3500.0015.4012,2290.04%
2021/07/27115.8000.0015.8512,8330.04%
2021/07/1600.00316.0016.05-33,842-0.08%
2021/07/14115.2000.0015.2013,9810.03%
2021/07/13515.59215.8515.5534,0910.07%
2021/07/1200.00415.7515.75-44,213-0.09%
2021/07/09216.25216.5516.2504,3440.00%
2021/07/06517.1000.0016.8055,0320.10%
2021/07/01217.4500.0017.2525,2070.04%
2021/06/29118.0000.0017.9515,1960.02%
2021/06/283017.353017.4517.8005,1530.00%
2021/06/24117.0500.0017.0515,1380.02%
2021/06/23116.7000.0016.6515,1380.02%
2021/06/1700.002917.8517.70-295,543-0.52%
2021/06/16117.5000.0018.2515,7210.02%
2021/06/1500.00417.9318.30-45,602-0.07%
2021/06/11116.60317.1016.65-25,554-0.04%
2021/06/07315.9000.0015.9535,5610.05%
2021/05/31316.6000.0016.2035,6840.05%
2021/05/2800.00316.2016.00-35,697-0.05%
2021/05/2600.009.115.7015.55-9.15,742-0.16%
2021/05/2100.00115.7015.40-15,791-0.02%
2021/05/202815.7100.0015.00285,8200.48%
2021/05/191815.831616.1515.9525,7960.03%
2021/05/17114.0000.0013.8015,7500.02%
2021/05/130.115.70314.4515.10-35,788-0.05%
2021/05/12516.4400.0015.9555,6920.09%
2021/05/11318.35218.1817.7015,6240.02%
2021/05/10319.90719.3919.10-45,511-0.07%
2021/05/0700.00120.1520.05-15,438-0.02%
2021/05/061119.9300.0019.95115,3680.20%
2021/05/05221.08121.0520.6515,2630.02%
2021/05/04321.02519.9420.15-25,150-0.04%
2021/05/03422.36121.6521.6535,0180.06%
2021/04/29522.4010422.0022.55-994,942-2.00% 大賣/
2021/04/28122.35222.7822.45-14,832-0.02%
2021/04/273.221.8600.0021.803.24,6510.07%
2021/04/26121.30120.3021.6004,4640.00%
2021/04/2310120.69520.7119.95964,3572.20% 大買/
2021/04/21419.40919.7519.75-54,032-0.12%
2021/04/19119.301319.1919.20-123,897-0.31%
2021/04/16118.8000.0019.2513,7950.03%
2021/04/151318.57218.2518.55113,6640.30%
2021/04/14517.36217.8018.0533,5200.09%
2021/04/131617.98518.0817.35113,3680.33%
2021/04/0900.00116.3516.70-12,864-0.03%
2021/04/08116.25116.2516.7002,8140.00%
2021/04/0700.00215.8015.80-22,755-0.07%
2021/04/0600.000.115.6015.55-0.12,7530.00%
2021/04/01215.155015.1015.20-482,743-1.75%
2021/03/29214.751015.0014.95-82,884-0.28%
2021/03/265014.7000.0014.75503,0121.66%
2021/03/2500.00314.9014.70-33,255-0.09%
2021/03/24614.7400.0014.7063,5050.17%
2021/03/23115.00614.9614.95-53,467-0.14%
2021/03/221316.60916.7816.1543,3670.12%
2021/03/191515.82215.9316.15133,0850.42%
2021/03/17514.4000.0014.4052,8670.17%
2021/03/16414.3500.0014.3042,8560.14%
2021/03/1000.00314.6514.20-32,882-0.10%
2021/03/0200.00313.7513.55-33,233-0.09%
2021/02/22312.9500.0013.1033,1970.09%
2021/02/18112.7500.0013.0013,1670.03%
2021/01/21210.7500.0010.7523,7260.05%
2020/12/2800.002513.4013.40-254,491-0.56%
2020/12/25213.6500.0013.6024,4580.04%
2020/12/242313.9700.0013.60234,4060.52%
2020/12/21414.18314.1513.9514,0850.02%
2020/12/1800.00114.0014.00-13,829-0.03%
2020/12/0400.00213.0012.85-23,563-0.06%
2020/12/011713.712213.7613.30-53,494-0.14%
2020/11/3000.00613.2113.85-63,306-0.18%
2020/11/2700.001012.6512.60-103,150-0.32%
2020/11/261012.4000.0012.25103,0870.32%
2020/11/05512.0000.0011.7552,5490.20%
2020/11/0400.00111.8511.80-12,530-0.04%
2020/10/29112.3500.0012.2512,3030.04%
2020/10/28112.3000.0012.1012,1970.05%
2020/10/26412.15412.5511.9002,0340.00%
2020/10/23511.401011.2311.50-51,735-0.29%
2020/10/22511.0000.0010.9551,6700.30%
2020/10/21511.10510.9511.0501,6450.00%
2020/10/20711.391111.4711.10-41,598-0.25%
2020/10/191311.03911.1111.2541,4350.28%
2020/10/16111.35610.7910.90-51,345-0.37%
2020/10/14510.5500.0010.6051,1650.43%
2020/09/2900.0019.359.23-11,029-0.10%
2020/09/08110.1000.009.8017510.13%
2020/09/0700.0059.939.91-5720-0.69%
2020/08/2800.0079.069.05-7563-1.24%
2020/08/27129.0669.059.0465571.08%
2020/08/26109.04109.159.1005430.00%
2020/08/2100.00419.029.01-41458-8.94%
2020/08/2059.2500.008.8854461.12%
2020/08/1919.5019.369.2204330.00%
2020/08/1418.7600.008.7512940.34%
2020/07/0300.00108.628.60-10249-4.00%
2020/07/0298.41198.578.53-10254-3.93%
2020/06/30308.41108.418.41202458.14%
2020/05/0600.0017.717.75-1225-0.44%
2020/01/1639.11139.269.26-10357-2.80%
2020/01/15109.1500.009.18103372.97%
2020/01/02209.3600.009.43203915.11%
2019/03/19208.8600.008.872011517.29%
2019/03/1518.8300.008.9011160.86%
2018/10/1500.0038.058.07-3169-1.77%
2018/10/1218.0300.008.0711690.59%
2018/10/0900.0088.868.85-8170-4.69%
2018/10/0200.0028.988.88-2163-1.22%
2018/10/0100.0028.938.90-2160-1.24%
2018/09/2858.9000.008.8651613.10%
2018/09/2700.0078.918.91-7161-4.35%
2018/09/2178.9200.008.9171644.25%
2018/09/2028.9100.008.9621681.19%
2018/09/1800.0019.008.90-1172-0.58%
2018/09/1418.8100.008.8911650.60%
2018/09/1200.0018.708.77-1171-0.58%
2018/09/1018.6600.008.7011800.55%
2018/08/3119.0200.009.0212440.41%
2018/08/2000.0018.888.81-1305-0.33%
2018/08/1500.0028.808.78-2309-0.65%
2018/08/1400.0029.008.87-2307-0.65%
2018/08/0919.0900.009.1213040.33%
2018/08/0729.0400.009.1223130.64%
2018/08/0219.0400.009.1813320.30%
2018/07/3100.0019.089.10-1341-0.29%
2018/07/3029.0900.009.0523430.58%
2018/07/2619.0500.009.0813510.28%
2018/07/2500.0019.099.01-1365-0.27%
2018/07/2328.9600.009.0023730.54%
2018/07/1749.0200.009.1344050.99%
2018/06/1300.0069.989.88-61,409-0.43%
2018/06/1200.0029.809.80-21,392-0.14%
2018/06/1100.00119.899.88-111,384-0.79%
2018/06/0779.7139.759.7341,3620.29%
2018/06/0649.7400.009.7541,3750.29%
2018/06/04119.8100.009.86111,3660.80%
2018/06/0100.00310.259.89-31,356-0.22%
2018/05/0339.3100.009.2831,4420.21%
2018/04/1800.0039.959.95-31,623-0.18%
2018/04/10411.391311.3210.45-91,405-0.64%
2018/04/0200.0029.509.43-2802-0.25%
2018/03/3000.0089.249.25-8774-1.03%
2018/03/28109.4000.009.21107731.29%
2018/03/1200.0019.599.25-1722-0.14%
2018/02/1229.0019.009.0017740.13%
2018/02/0918.8300.008.8117740.13%
2018/02/0719.0800.009.1017580.13%
2018/02/0229.8200.009.8727400.27%
2018/01/29110.0000.0010.0017000.14%
2018/01/2600.00110.3010.35-1686-0.15%
2018/01/251110.571010.8010.4516640.15%
2018/01/0400.0029.299.33-2518-0.39%
2018/01/0300.00109.369.31-10521-1.92%
2018/01/0200.00149.349.30-14516-2.71%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音