科妍 (1786)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
96.4
漲跌
▼0.7
漲幅
-0.72%
成交量
655張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	0	0.00	0	96.59	97.10	0	940	0.00%
2025/04/30	0	0.00	0	95.00	94.50	0	947	0.00%
2025/04/28	0	0.00	1	94.00	93.80	-1	994	-0.10%
2025/04/25	0	0.00	0	93.23	92.90	0	1,007	0.00%
2025/04/24	0	95.90	0	0.00	95.10	0	1,026	0.00%
2025/04/23	1	93.00	1	94.00	94.00	0	1,079	0.00%
2025/04/22	0	0.00	1	90.90	90.50	-1	1,096	-0.09%
2025/04/21	2	91.30	5	91.92	90.90	-3	1,122	-0.27%
2025/04/18	1	94.33	0	0.00	94.20	1	1,105	0.09%
2025/04/17	1	96.20	0	0.00	96.10	1	1,129	0.09%
2025/04/16	1	94.70	0	0.00	94.40	1	1,139	0.09%
2025/04/14	6	90.00	0	0.00	89.80	6	1,157	0.52%
2025/04/11	1	87.30	0	0.00	90.00	1	1,191	0.08%
2025/04/10	3.1	90.72	2	92.15	92.20	1.1	1,177	0.09%
2025/04/09	5	85.42	0	0.00	83.90	5	1,172	0.43%
2025/04/08	5	93.20	0	0.00	93.20	5	1,194	0.42%
2025/04/07	0	103.50	0	0.00	103.50	0	1,197	0.00%
2025/04/02	0	114.50	0	0.00	114.50	0	1,210	0.00%
2025/03/27	0	123.00	0	0.00	123.50	0	1,154	0.00%
2025/03/19	0	0.00	1	126.00	126.00	-1	1,135	-0.09%
2025/03/14	0	124.00	0	0.00	123.50	0	1,117	0.00%
2025/03/13	1	124.50	0	0.00	121.00	1	1,122	0.09%
2025/03/07	0	122.00	1	121.50	121.50	-1	1,083	-0.09%
2025/02/11	0	119.00	0	0.00	120.50	0	993	0.00%
2025/01/22	1	129.00	1	126.50	123.00	0	942	0.00%
2025/01/20	1	120.00	0.4	121.00	121.00	0.7	895	0.07%
2025/01/17	0	0.00	8	120.63	120.50	-8	890	-0.90%
2025/01/16	9	119.89	11.1	119.40	120.00	-2.1	879	-0.23%
2025/01/15	1	113.00	0	0.00	111.50	1	839	0.12%
2025/01/14	1	112.50	9	112.44	113.50	-8	839	-0.95%
2025/01/10	1.1	113.55	1	115.50	113.00	0.1	815	0.01%
2025/01/09	0	0.00	4	113.38	114.00	-4	789	-0.51%
2025/01/07	2	113.25	1	114.50	113.00	1	783	0.13%
2025/01/06	0	0.00	13	112.54	112.50	-13	795	-1.63%
2025/01/03	0	0.00	3	106.17	106.00	-3	753	-0.40%
2025/01/02	2	104.50	0	0.00	105.00	2	736	0.27%
2024/12/31	1	102.00	1	104.00	104.00	0	720	0.00%
2024/12/30	0.2	102.00	2	103.25	101.50	-1.8	673	-0.27%
2024/12/26	0.2	95.70	0	0.00	96.30	0.2	657	0.02%
2024/12/20	0	0.00	1	91.60	92.90	-1	654	-0.15%
2024/12/19	1	90.70	0	0.00	90.30	1	649	0.15%
2024/12/17	0	0.00	1	91.70	91.30	-1	655	-0.15%
2024/12/13	1	90.50	1	91.00	90.30	0	672	0.00%
2024/12/06	0	0.00	2	92.40	91.70	-2	697	-0.29%
2024/11/27	2	92.35	0	0.00	92.00	2	766	0.26%
2024/11/22	3	93.40	0	0.00	93.40	3	847	0.35%
2024/11/21	11	95.50	0	0.00	93.30	11	851	1.29%
2024/11/20	1	96.70	1	96.90	97.20	0	850	0.00%
2024/11/15	4	93.60	0	0.00	93.20	4	991	0.40%
2024/11/14	1	95.00	1	98.40	93.70	0	990	0.00%
2024/11/12	0	0.00	1	101.00	100.50	-1	972	-0.10%
2024/11/08	7	107.71	1	108.00	106.00	6	981	0.61%
2024/11/06	1	103.00	0	0.00	103.00	1	953	0.10%
2024/11/04	1	101.50	0	0.00	103.00	1	953	0.10%
2024/11/01	5	101.50	1	101.50	101.50	4	961	0.42%
2024/10/29	0	0.00	0	104.00	102.50	0	959	0.00%
2024/10/23	0	105.00	1	104.50	103.50	-1	954	-0.10%
2024/10/22	1	104.50	0	0.00	103.50	1	949	0.11%
2024/10/21	4	108.50	0	0.00	107.50	4	945	0.42%
2024/10/18	1	104.50	2	103.75	103.50	-1	933	-0.11%
2024/10/16	0	0.00	1	106.00	105.00	-1	958	-0.10%
2024/10/14	2	106.75	0	0.00	109.00	2	952	0.21%
2024/10/11	4	112.00	0	0.00	112.00	4	939	0.43%
2024/10/09	2	125.50	0	0.00	124.00	2	913	0.22%
2024/10/08	4	127.75	0	0.00	127.00	4	912	0.44%
2024/10/01	1	131.00	0	0.00	131.50	1	942	0.11%
2024/09/30	0	0.00	0.2	134.50	132.00	-0.2	936	-0.02%
2024/09/24	0.3	128.00	0.3	128.00	129.00	-0.1	957	-0.01%
2024/09/23	0	0.00	22	130.59	130.00	-22	967	-2.27%
2024/09/19	0	0.00	8.3	128.02	130.50	-8.3	1,018	-0.81%
2024/09/18	0	0.00	21.1	129.56	129.00	-21.1	1,023	-2.06%
2024/09/12	0	127.50	0	0.00	126.50	0	1,071	0.00%
2024/09/11	1	127.50	1	125.00	126.00	0	1,088	0.00%
2024/09/10	1	130.00	23	125.78	125.50	-22	1,125	-1.95%
2024/09/06	0	132.00	0	0.00	131.50	0	1,126	0.00%
2024/09/05	0.1	133.74	0	0.00	131.00	0.1	1,132	0.01%
2024/09/04	0	133.00	0	0.00	132.00	0	1,139	0.00%
2024/09/03	1	138.00	0	0.00	135.50	1	1,138	0.09%
2024/09/02	1	134.50	1	136.00	136.00	0	1,170	0.00%
2024/08/30	1	135.02	2	137.00	136.50	-1	1,218	-0.08%
2024/08/29	0	0.00	2	132.50	133.00	-2	1,237	-0.16%
2024/08/28	9	139.22	28	138.68	133.00	-19	1,219	-1.56%
2024/08/27	0	0.00	0.2	130.00	131.00	-0.2	1,141	-0.02%
2024/08/22	0.2	131.50	0	0.00	131.00	0.2	1,121	0.02%
2024/08/21	2	138.25	0	0.00	136.50	2	1,105	0.18%
2024/08/20	1	134.00	26	135.42	136.50	-25	1,035	-2.42%
2024/08/19	5	122.00	0	0.00	124.50	5	954	0.52%
2024/08/16	1.1	121.96	59	121.66	121.00	-57.9	944	-6.13%
2024/08/15	1.1	120.55	1	121.00	119.00	0.1	932	0.01%
2024/08/14	2	119.00	2	119.25	118.50	0	930	0.00%
2024/08/13	1	120.50	0	0.00	119.50	1	926	0.11%
2024/08/09	0.1	110.00	0	0.00	111.00	0.1	904	0.01%
2024/08/08	1	103.50	0	0.00	103.50	1	901	0.11%
2024/08/06	2	99.05	1	96.40	102.00	1	920	0.11%
2024/07/19	0	122.00	0	0.00	119.50	0	918	0.00%
2024/07/17	0	0.00	2	122.50	123.50	-2	912	-0.22%
2024/07/15	2	119.00	2	118.50	118.50	0	908	0.00%
2024/07/09	0	0.00	1	120.50	120.00	-1	955	-0.10%
2024/07/05	0	0.00	0	128.00	129.00	0	978	0.00%
2024/07/04	0	0.00	0.3	126.50	127.00	-0.3	1,130	-0.02%
2024/06/28	2	133.50	0.4	132.50	133.00	1.6	1,242	0.13%
2024/06/27	3	134.17	2	131.01	131.00	1	1,292	0.08%
2024/06/26	5	139.00	5	133.00	133.00	0	1,286	0.00%
2024/06/25	0	0.00	15	130.20	133.00	-15	1,264	-1.19%
2024/06/24	0	0.00	40	129.11	128.50	-40	1,259	-3.18%
2024/06/20	1	129.00	0	0.00	128.50	1	1,241	0.08%
2024/06/19	2	128.50	2	130.00	126.00	0	1,234	0.00%
2024/06/17	5	129.00	5	126.00	126.00	0	1,184	0.00%
2024/06/14	7	122.93	15.6	123.50	124.00	-8.6	1,145	-0.75%
2024/06/12	1	114.50	1	115.50	115.00	0	1,100	0.00%
2024/06/11	0	0.00	1	117.00	114.00	-1	1,091	-0.09%
2024/06/07	1	116.00	1	120.00	116.50	0	1,079	0.00%
2024/06/06	1	117.50	1	119.00	119.00	0	1,064	0.00%
2024/06/04	0	0.00	1	117.00	117.00	-1	986	-0.10%
2024/06/03	1	105.00	1	106.50	106.50	0	957	0.00%
2024/05/31	0	0.00	0.3	104.50	105.00	-0.3	955	-0.03%
2024/05/30	1	100.00	0	0.00	100.50	1	954	0.10%
2024/05/28	1	98.00	0	0.00	99.10	1	965	0.10%
2024/05/27	1	98.00	0	0.00	98.30	1	971	0.10%
2024/05/24	2	97.90	0	0.00	97.60	2	976	0.20%
2024/05/20	0	0.00	1	101.00	100.50	-1	994	-0.10%
2024/05/15	0	0.00	3	98.07	98.20	-3	1,019	-0.29%
2024/05/13	0.1	98.68	0	0.00	98.40	0.1	1,023	0.01%
2024/05/10	0	0.00	25	97.20	98.60	-25	1,019	-2.45%
2024/05/07	0	0.00	12	105.83	106.50	-12	983	-1.22%