券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/28 | 1 | 54.20 | 0 | 0.00 | 53.90 | 1 | 60 | 1.65% |
|
| 2024/01/10 | 0.1 | 53.00 | 0 | 0.00 | 52.50 | 0.1 | 172 | 0.03% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 58.90 | 58.70 | -1 | 129 | -0.77% |
|
| 2023/11/30 | 1 | 56.50 | 0 | 0.00 | 57.00 | 1 | 114 | 0.87% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 52.00 | 52.40 | -1 | 44 | -2.22% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 51.90 | 51.80 | -1 | 43 | -2.31% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 52.20 | 52.40 | -1 | 74 | -1.35% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 52.10 | 51.70 | -2 | 76 | -2.61% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 51.50 | 51.70 | -2 | 76 | -2.62% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 51.00 | 51.30 | -1 | 77 | -1.28% |
|
| 2023/08/28 | 1 | 47.65 | 0 | 0.00 | 48.35 | 1 | 94 | 1.06% |
|
| 2023/08/25 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 94 | 1.06% |
|
| 2023/08/21 | 1 | 49.50 | 0 | 0.00 | 49.70 | 1 | 96 | 1.03% |
|
| 2023/08/16 | 1 | 49.65 | 0 | 0.00 | 49.70 | 1 | 97 | 1.03% |
|
| 2023/08/15 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 98 | 1.02% |
|
| 2023/08/14 | 1 | 50.20 | 0 | 0.00 | 50.00 | 1 | 100 | 1.00% |
|
| 2023/08/07 | 2 | 50.95 | 0 | 0.00 | 51.00 | 2 | 103 | 1.92% |
|
| 2023/07/12 | 3 | 50.00 | 0 | 0.00 | 50.00 | 3 | 133 | 2.25% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 125 | -0.80% |
|
| 2023/04/25 | 0 | 0.00 | 0.1 | 40.15 | 40.10 | -0.1 | 179 | -0.03% |
|
| 2023/04/21 | 0 | 0.00 | 0.2 | 41.30 | 40.35 | -0.2 | 179 | -0.10% |
|
| 2023/04/20 | 0 | 0.00 | 0.2 | 43.06 | 41.15 | -0.2 | 178 | -0.10% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 45.80 | 43.80 | -0.1 | 177 | -0.05% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 44.40 | 43.70 | -0.1 | 177 | -0.05% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 45.00 | 44.85 | -0.1 | 187 | -0.03% |
|
| 2023/04/07 | 0 | 0.00 | 0.1 | 45.05 | 45.10 | -0.1 | 189 | -0.06% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 45.03 | 45.05 | -2 | 200 | -1.01% |
|
| 2023/03/31 | 0 | 0.00 | 0.1 | 44.70 | 45.00 | -0.1 | 201 | -0.05% |
|
| 2023/03/27 | 0 | 0.00 | 0.2 | 45.40 | 45.25 | -0.2 | 199 | -0.11% |
|
| 2023/03/24 | 0 | 0.00 | 0.2 | 45.11 | 45.20 | -0.2 | 210 | -0.11% |
|
| 2023/03/22 | 0 | 0.00 | 0.3 | 45.40 | 45.10 | -0.3 | 228 | -0.11% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 44.85 | 44.80 | -1 | 237 | -0.42% |
|
| 2023/03/16 | 0 | 0.00 | 0.4 | 45.00 | 44.20 | -0.4 | 242 | -0.16% |
|
| 2023/03/10 | 1 | 45.10 | 0 | 0.00 | 44.95 | 1 | 245 | 0.41% |
|
| 2023/03/07 | 1 | 46.20 | 0 | 46.85 | 46.05 | 1 | 237 | 0.41% |
|
| 2023/03/06 | 1 | 46.70 | 0.4 | 46.93 | 46.65 | 0.6 | 233 | 0.27% |
|
| 2023/03/03 | 2.2 | 47.62 | 0 | 0.00 | 47.45 | 2.2 | 228 | 0.95% |
|
| 2023/03/02 | 1.2 | 50.71 | 2 | 51.15 | 50.50 | -0.8 | 218 | -0.39% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 50.30 | 49.90 | -1 | 211 | -0.47% |
|
| 2023/02/17 | 1 | 46.75 | 0 | 0.00 | 47.25 | 1 | 193 | 0.52% |
|
| 2023/02/15 | 0.7 | 48.41 | 0 | 0.00 | 48.80 | 0.7 | 180 | 0.38% |
|
| 2023/02/14 | 0.1 | 45.60 | 0 | 0.00 | 45.80 | 0.1 | 171 | 0.05% |
|
| 2023/02/07 | 0.1 | 45.90 | 0 | 0.00 | 46.10 | 0.1 | 170 | 0.04% |
|
| 2023/02/01 | 0.1 | 45.00 | 0 | 0.00 | 45.10 | 0.1 | 162 | 0.04% |
|
| 2023/01/16 | 1 | 44.85 | 1 | 44.85 | 44.85 | 0 | 157 | 0.00% |
|
| 2023/01/06 | 0 | 44.50 | 0 | 0.00 | 44.65 | 0 | 142 | 0.03% |
|
| 2023/01/05 | 0 | 44.35 | 0 | 0.00 | 44.40 | 0 | 140 | 0.01% |
|
| 2023/01/04 | 0.1 | 44.50 | 0 | 0.00 | 44.35 | 0.1 | 135 | 0.07% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 37.30 | 37.30 | -3 | 57 | -5.26% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 37.60 | 37.40 | -2 | 223 | -0.90% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 37.45 | 36.95 | -1 | 218 | -0.46% |
|
| 2022/08/01 | 1 | 32.60 | 0 | 0.00 | 32.80 | 1 | 117 | 0.85% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 34.55 | 34.65 | -1 | 192 | -0.52% |
|
| 2022/06/09 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 188 | 0.53% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 35.35 | 35.40 | -1 | 187 | -0.53% |
|
| 2022/04/13 | 1 | 38.95 | 0 | 0.00 | 38.70 | 1 | 151 | 0.66% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 38.00 | 37.75 | -2 | 136 | -1.46% |
|
| 2022/04/11 | 0 | 0.00 | 4 | 37.75 | 38.45 | -4 | 129 | -3.08% |
|
| 2022/04/08 | 3 | 38.03 | 1 | 38.15 | 38.10 | 2 | 118 | 1.68% |
|
| 2022/04/07 | 4 | 37.45 | 0 | 0.00 | 37.25 | 4 | 107 | 3.72% |
|
| 2022/03/31 | 5 | 36.40 | 0 | 0.00 | 36.60 | 5 | 95 | 5.22% |
|
| 2022/03/30 | 1 | 38.40 | 4.3 | 38.36 | 38.20 | -3.3 | 90 | -3.66% |
|
| 2022/03/29 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 72 | 1.37% |
|
| 2021/12/30 | 1 | 36.15 | 0 | 0.00 | 36.45 | 1 | 67 | 1.49% |
|
| 2021/12/20 | 1 | 35.85 | 0 | 0.00 | 35.70 | 1 | 68 | 1.47% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 63 | -1.58% |
|
| 2021/11/12 | 0 | 0.00 | 0.1 | 36.00 | 36.75 | -0.1 | 67 | -0.12% |
|
| 2021/07/01 | 5 | 37.30 | 0 | 0.00 | 36.95 | 5 | 114 | 4.38% |
|
| 2021/05/12 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 112 | 0.89% |
|
| 2021/05/06 | 1 | 35.15 | 0 | 0.00 | 35.20 | 1 | 107 | 0.93% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 37.04 | 37.20 | -10 | 97 | -10.22% |
|
| 2021/04/22 | 10 | 38.58 | 0 | 0.00 | 37.45 | 10 | 96 | 10.37% |
|
| 2020/12/03 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 15 | 6.33% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 33.17 | 33.70 | -5 | 82 | -6.10% |
|
| 2020/04/13 | 3 | 32.00 | 0 | 0.00 | 31.85 | 3 | 72 | 4.12% |
|
| 2020/04/10 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 71 | 1.41% |
|
| 2020/04/06 | 1 | 34.55 | 0 | 0.00 | 34.60 | 1 | 62 | 1.59% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 34 | -2.89% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 38.00 | 37.80 | -2 | 34 | -5.83% |
|
| 2019/10/18 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 36 | 2.75% |
|
| 2019/09/19 | 0 | 0.00 | 0.1 | 37.65 | 37.65 | -0.1 | 58 | -0.18% |
|