• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23,659張
  • 產業
    上市 汽車類股

  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223285.382485.3384.9084,4370.18%
2024/11/2180.684.3776.186.4584.904.54,0730.11%
2024/11/20476.00777.1880.50-33,105-0.10%
2024/11/190.373.4000.0073.200.32,9550.01%
2024/11/18375.100.175.7774.202.92,9130.10%
2024/11/15074.91376.2177.70-32,862-0.10%
2024/11/141.172.4100.0072.401.12,7450.04%
2024/11/1300.00173.2173.70-12,699-0.04%
2024/11/11071.10170.9071.40-12,638-0.04%
2024/11/08170.9000.0070.5012,6270.04%
2024/11/07171.10071.2071.1012,6470.04%
2024/11/06171.5000.0069.9012,6430.04%
2024/11/05171.0000.0070.5012,6650.04%
2024/11/0400.00070.1070.2002,7350.00%
2024/11/0100.00170.8071.20-12,812-0.04%
2024/10/30269.8000.0068.9022,9140.07%
2024/10/2900.00069.6069.8003,1410.00%
2024/10/28168.4000.0069.5013,3050.03%
2024/10/25068.5000.0068.2003,2840.00%
2024/10/24167.80567.6067.20-43,260-0.12%
2024/10/23168.8000.0068.7013,2540.03%
2024/10/22069.3000.0069.1003,3110.00%
2024/10/21069.90170.6069.10-13,378-0.03%
2024/10/17270.0000.0070.2023,5180.06%
2024/10/16168.20169.5069.5003,5780.00%
2024/10/110.370.0000.0069.600.33,7300.01%
2024/10/09369.930.169.1068.8033,7980.08%
2024/10/08170.2000.0070.0013,8120.03%
2024/10/0100.000.173.0072.70-0.13,8260.00%
2024/09/303.173.08173.8073.802.13,8340.05%
2024/09/271.173.02272.4073.00-0.93,844-0.02%
2024/09/26170.5000.0070.5013,8680.03%
2024/09/2300.00170.6070.70-13,889-0.03%
2024/09/1900.00170.4070.50-13,887-0.03%
2024/09/12069.0000.0069.3003,8780.00%
2024/09/11168.00267.9067.80-13,856-0.03%
2024/09/09170.401.370.7271.10-0.33,863-0.01%
2024/09/0500.00271.1071.20-23,879-0.05%
2024/09/043.271.35471.6070.80-0.93,904-0.02%
2024/09/031.176.1600.0075.901.13,8430.03%
2024/08/30278.50179.4078.7013,8090.03%
2024/08/29180.20379.5080.30-23,767-0.05%
2024/08/2800.000.381.3080.90-0.33,874-0.01%
2024/08/271481.27281.5081.40124,0060.30%
2024/08/2600.0013.183.3682.30-13.13,998-0.33%
2024/08/231180.1000.0081.60113,9950.28%
2024/08/22181.4000.0081.2014,0240.03%
2024/08/19382.3300.0081.5034,1020.07%
2024/08/160.184.8000.0084.400.14,0400.00%
2024/08/0900.00183.9083.90-14,320-0.02%
2024/08/07384.97284.2585.1014,3020.02%
2024/08/06479.20079.6080.4044,2660.09%
2024/08/05682.22582.4681.6014,2370.02%
2024/08/02390.3700.0090.6034,2720.07%
2024/08/011393.755.495.2994.007.64,1600.18%
2024/07/3116.1100.5500.0097.7016.13,9270.41%
2024/07/261106.501107.00107.0003,8150.00%
2024/07/231109.502109.50110.00-13,802-0.03%
2024/07/222.1113.241113.00111.501.13,7650.03%
2024/07/191116.5000.00117.5013,7190.03%
2024/07/185.4118.7400.00120.005.43,7070.15%
2024/07/171128.502128.03129.00-13,653-0.03%
2024/07/161.1128.7310128.00130.00-8.93,643-0.24%
2024/07/151132.0000.00132.0013,6660.03%
2024/07/1100.003131.67131.50-33,697-0.08%
2024/07/1000.002128.50130.00-23,678-0.05%
2024/07/0800.000.3130.00129.00-0.33,746-0.01%
2024/07/0500.000.3129.00127.50-0.33,770-0.01%
2024/07/0400.001128.50128.50-13,806-0.03%
2024/07/030.1129.5000.00129.500.13,8350.00%
2024/07/021127.501129.00129.0003,8340.00%
2024/07/0100.001127.00125.50-13,791-0.03%
2024/06/271123.5000.00123.0013,7810.03%
2024/06/251125.501126.50126.5003,7740.00%
2024/06/2400.001127.00126.00-13,766-0.03%
2024/06/201126.0000.00126.5013,7510.03%
2024/06/1900.001126.00125.00-13,762-0.03%
2024/06/180126.5000.00126.5003,7280.00%
2024/06/172127.252129.25126.5003,7520.00%
2024/06/142.3127.281128.50126.501.33,7580.03%
2024/06/132123.501124.50124.0013,8190.03%
2024/06/1114125.711129.50124.00133,8670.34%
2024/06/061124.5000.00125.0013,9610.03%
2024/06/0313129.6212129.04129.0014,1200.02%
2024/05/313132.503131.79132.0004,1420.00%
2024/05/3000.001125.50125.50-14,051-0.02%
2024/05/2900.001128.50127.50-14,113-0.02%
2024/05/280127.0000.00127.5004,1400.00%
2024/05/2700.003127.33127.50-34,145-0.07%
2024/05/242124.001.1123.36124.000.94,0970.02%
2024/05/231119.006119.33119.50-54,087-0.12%
2024/05/2200.001123.00121.50-14,056-0.02%
2024/05/218.3119.131119.50119.007.34,0370.18%
2024/05/205.1123.5000.00121.505.13,9570.13%
2024/05/174.1128.7800.00128.504.13,8420.11%
2024/05/161.1131.1800.00131.001.13,8040.03%
2024/05/153135.171137.50135.0023,8520.05%
2024/05/141.1133.0000.00132.501.13,8440.03%
2024/05/138135.0600.00134.5083,8560.21%
2024/05/087.5136.273138.17138.004.53,8370.12%
2024/05/0300.002146.50147.00-23,737-0.05%
2024/05/0200.002146.00146.50-23,731-0.05%
2024/04/303144.003144.67143.5003,7520.00%
2024/04/291141.5000.00141.5013,7360.03%
2024/04/2600.001142.00142.00-13,732-0.03%
2024/04/240.2139.5000.00138.500.23,6970.01%
2024/04/231136.502139.75138.50-13,697-0.03%
2024/04/222138.001135.50135.5013,6580.03%
2024/04/193.1130.5300.00130.003.13,5830.09%
2024/04/183.2138.3100.00137.503.23,4840.09%
2024/04/171141.501145.00145.0003,3900.00%
2024/04/162.4139.691142.00138.501.43,3720.04%
2024/04/1200.001.5148.08147.50-1.53,287-0.05%
2024/04/1000.003140.33139.00-33,184-0.09%
2024/04/0800.001136.50135.50-13,126-0.03%
2024/04/031130.501133.50134.0003,0970.00%
2024/04/0200.004132.00132.00-43,163-0.13%
2024/04/011131.501131.00131.5003,1610.00%
2024/03/260.1127.0000.00127.500.13,3500.00%
2024/03/220.2128.003129.00129.00-2.83,459-0.08%
2024/03/203129.1700.00128.0033,6350.08%
2024/03/190.5132.0000.00131.500.53,7330.01%
2024/03/181132.501136.50133.5003,9010.00%
2024/03/1500.001128.50129.00-14,068-0.02%
2024/03/135.2123.0000.00122.505.24,2400.12%
2024/03/1100.002127.50127.00-24,425-0.05%
2024/03/083.4129.7600.00127.503.44,4510.08%
2024/03/077.4133.248132.69132.00-0.64,464-0.01%
2024/03/062134.005133.40132.50-34,451-0.07%
2024/03/051.3124.6200.00124.001.34,3270.03%
2024/03/042126.751128.00128.0014,2930.02%
2024/03/010.4125.501.1126.00123.00-0.74,237-0.02%
2024/02/290.2124.5000.00125.500.24,2150.00%
2024/02/270.4121.2500.00121.500.44,1910.01%
2024/02/261124.001121.00124.0004,2010.00%
2024/02/2200.003123.00122.50-34,255-0.07%
2024/02/2100.001124.00123.00-14,404-0.02%
2024/02/2000.005120.50120.00-54,498-0.11%
2024/02/1900.003122.50120.50-34,559-0.07%
2024/02/161121.006.3121.60123.00-5.34,610-0.12%
2024/02/1500.003.1116.48116.00-3.14,567-0.07%
2024/02/053.1111.5500.00114.003.14,6700.07%
2024/02/024114.1300.00111.5044,7440.08%
2024/01/3100.003115.00114.50-34,957-0.06%
2024/01/290.1114.508115.00115.00-7.94,935-0.16%
2024/01/260.1114.0000.00113.000.14,9430.00%
2024/01/250.1113.0000.00113.000.14,9290.00%
2024/01/240.1108.503111.50112.50-2.94,908-0.06%
2024/01/2300.005107.10108.00-54,876-0.10%
2024/01/191102.5000.00104.0014,8750.02%
2024/01/170.1103.503105.50103.00-2.94,884-0.06%
2024/01/1500.002106.50107.00-24,856-0.04%
2024/01/123107.333108.00107.0004,9400.00%
2024/01/112108.0000.00107.5024,9650.04%
2024/01/106106.5800.00107.0065,0380.12%
2024/01/042.1109.248108.63108.50-5.95,376-0.11%
2024/01/021.1112.5017112.47112.00-15.95,396-0.29%
2023/12/281.1112.733112.83113.00-1.95,431-0.03%
2023/12/271112.500112.50112.5015,3720.02%
2023/12/267113.6400.00113.0075,4140.13%
2023/12/253116.002116.75116.5015,4190.02%
2023/12/226115.251116.50115.5055,4130.09%
2023/12/214.1113.2400.00113.004.15,3730.08%
2023/12/203113.503113.50114.0005,4280.00%
2023/12/199113.500.1113.64112.508.95,4010.16%
2023/12/182.2116.2300.00115.502.25,3500.04%
2023/12/152119.7525121.76120.50-235,329-0.43%
2023/12/142123.001119.00118.5015,3030.02%
2023/12/133124.675122.60121.50-25,198-0.04%
2023/12/1210.3125.681126.50125.009.35,0600.18%
2023/12/1128119.296120.00121.00224,8520.45%
2023/12/088112.1911111.68113.00-34,692-0.06%
2023/12/075112.0038112.66112.00-334,724-0.70%
2023/12/0637110.164110.25111.50334,7160.70%
2023/12/052104.5017105.50106.00-154,650-0.32%
2023/12/0412103.794103.63104.5084,6980.17%
2023/12/012103.258104.31104.50-64,791-0.13%
2023/11/303101.832102.50101.5015,0270.02%
2023/11/297103.142102.75102.5055,4280.09%
2023/11/281102.5020103.83104.00-195,654-0.34%
2023/11/2711102.684103.25102.0075,6620.12%
2023/11/221106.5000.00106.5015,6160.02%
2023/11/2100.0039.6107.11106.00-39.65,599-0.71%
2023/11/171105.0000.00105.5015,3790.02%
2023/11/163101.176102.75104.50-35,270-0.06%
2023/11/15299.601101.50101.0015,1890.02%
2023/11/13699.1500.0097.9065,1220.12%
2023/11/1015102.131101.50100.50145,0250.28%
2023/11/0900.005.2101.15103.00-5.24,943-0.11%
2023/11/085497.09896.6597.50464,8400.95%
2023/11/06193.900.394.6094.600.74,8500.01%
2023/11/0300.001.193.6893.20-1.14,871-0.02%
2023/11/0200.003291.1991.20-324,844-0.66%
2023/11/0100.001888.2988.50-184,829-0.37%
2023/10/315.587.67187.1086.704.54,8250.09%
2023/10/27190.0000.0089.6014,8420.02%
2023/10/231190.7400.0090.50114,9270.22%
2023/10/204.291.97192.1090.903.25,0400.06%
2023/10/18195.0000.0094.9015,0240.02%
2023/10/17595.7600.0095.0054,9680.10%
2023/10/1622.499.3400.0096.3022.44,9930.45%
2023/10/1325.497.6434.399.9599.10-8.95,016-0.18%
2023/10/121198.5057.498.6298.60-46.44,897-0.95%
2023/10/112296.55197.8095.30214,8300.43%
2023/10/0600.001096.1994.80-104,837-0.21%
2023/10/05793.8000.0093.8074,9030.14%
2023/10/0400.00393.6094.80-34,938-0.06%
2023/10/03194.602996.3295.00-284,946-0.57%
2023/10/0252.296.15495.7095.4048.24,9850.97%
2023/09/2818.697.5914.4100.0097.504.24,9800.08%
2023/09/27496.803798.7798.70-334,939-0.67%
2023/09/260.197.0000.0095.800.14,9810.00%
2023/09/25197.70298.5597.60-14,968-0.02%
2023/09/22894.64094.6095.4084,9090.16%
2023/09/213.396.2800.0094.803.34,9560.07%
2023/09/200.397.801498.5797.20-13.75,038-0.27%
2023/09/191199.351098.2098.2014,9780.02%
2023/09/1800.00198.0097.60-14,900-0.02%
2023/09/157.197.40497.6597.103.14,9010.06%
2023/09/148.199.6600.0099.008.14,8690.17%
2023/09/1300.003100.00100.00-34,903-0.06%
2023/09/1213.1101.379101.6199.704.14,9690.08%
2023/09/114.1103.9600.00101.004.14,9720.08%
2023/09/086.1104.846104.25104.000.14,8860.00%
2023/09/076109.253109.50109.5034,8550.06%
2023/09/0614.1108.041.2108.42108.5012.94,8030.27%
2023/09/0510109.0510110.15112.5004,6970.00%
2023/09/049107.675107.90108.5044,5050.09%
2023/09/011290.301195.5298.7014,1480.02%
2023/08/30187.5000.0088.2014,0140.02%
2023/08/250.185.50685.2585.30-5.94,332-0.14%
2023/08/221.183.4900.0083.001.14,6210.02%
2023/08/183.184.7500.0083.803.15,0250.06%
2023/08/1720.186.902184.6487.40-0.95,092-0.02%
2023/08/165.183.15783.5783.50-1.95,106-0.04%
2023/08/150.185.70286.1084.80-1.95,205-0.04%
2023/08/146.184.6100.0086.606.15,3900.11%
2023/08/115.292.35190.3090.004.25,4370.08%
2023/08/106.193.4400.0094.106.15,5260.11%
2023/08/091894.62394.1794.80155,5380.27%
2023/08/084.192.2700.0092.804.15,5520.07%
2023/08/0100.000.189.0089.90-0.15,7150.00%
2023/07/31590.70588.5088.5005,7420.00%
2023/07/2800.00488.0088.20-45,742-0.07%
2023/07/274.187.46188.2087.903.15,7940.05%
2023/07/2400.00283.0083.80-25,970-0.03%
2023/07/2100.00583.8084.00-56,262-0.08%
2023/07/1900.000.184.9084.40-0.16,5000.00%
2023/07/18886.74685.7085.7026,8480.03%
2023/07/1400.00593.3492.70-57,260-0.07%
2023/07/13491.58191.1091.0037,3280.04%
2023/07/12593.7000.0093.5057,3620.07%
2023/07/111099.40597.5097.5057,3160.07%
2023/07/10196.2000.0097.4017,3900.01%
2023/07/071397.371397.6998.0007,3690.00%
2023/07/061098.751097.2597.3007,3460.00%
2023/07/0400.00597.4097.60-57,292-0.07%
2023/06/29192.1000.0092.9017,2170.01%
2023/06/2800.00294.8095.60-27,173-0.03%
2023/06/270.389.9800.0089.900.37,0850.00%
2023/06/26192.2000.0092.1017,1160.01%
2023/06/21192.5000.0092.7017,1730.01%
2023/06/200.291.9000.0091.300.27,3330.00%
2023/06/161.394.1100.0093.101.37,4250.02%
2023/06/151.398.12597.5297.00-3.77,321-0.05%
2023/06/13196.50298.5599.00-17,270-0.01%
2023/06/0900.001295.0696.30-127,251-0.17%
2023/06/0812.397.32196.0095.6011.37,2010.16%
2023/06/070.299.302102.0099.30-1.87,103-0.03%
2023/06/06599.40598.8099.5007,0510.00%
2023/06/0510101.04499.5099.3067,0370.09%
2023/06/02596.107.597.9099.90-2.56,941-0.04%
2023/06/014.597.014.295.8195.900.36,8130.00%
2023/05/307.594.697.593.5992.2006,5840.00%
2023/05/29791.16591.6091.6026,4070.03%
2023/05/26592.48793.2192.40-26,371-0.03%
2023/05/25592.98494.2893.1016,2560.02%
2023/05/24189.90488.8889.40-35,920-0.05%
2023/05/23485.30486.2086.1005,8220.00%
2023/05/220.285.970.286.7087.9005,7340.00%
2023/05/192.285.762.287.2587.2005,6730.00%
2023/05/180.282.00284.4086.10-1.85,544-0.03%
2023/05/171.380.77381.7381.80-1.75,332-0.03%
2023/05/160.479.10679.4380.80-5.65,198-0.11%
2023/05/15476.70176.5076.3035,0370.06%
2023/05/123.677.98278.2577.501.64,9960.03%
2023/05/113.677.98278.2577.601.64,9440.03%
2023/05/102080.452680.3480.40-64,892-0.12%
2023/05/09179.50279.5079.50-14,822-0.02%
2023/05/08379.80378.6779.8004,7840.00%
2023/05/05377.4300.0076.4034,7230.06%
2023/05/04177.10177.7078.0004,7330.00%
2023/04/262878.483077.9478.50-24,567-0.04%
2023/04/25676.32376.8076.1034,2260.07%
2023/04/21574.88977.3177.80-43,863-0.10%
2023/04/2000.00374.5775.00-33,451-0.09%
2023/04/1900.000.269.0069.50-0.22,962-0.01%
2023/04/1800.00170.0069.80-12,945-0.03%
2023/04/1700.00369.5069.20-32,857-0.10%
2023/04/1400.00166.9066.80-12,791-0.04%
2023/04/130.266.30265.5066.10-1.82,738-0.07%
2023/04/12364.20264.6064.4012,6150.04%
2023/04/10564.0600.0064.0052,5430.20%
2023/04/07364.2000.0064.4032,5250.12%
2023/04/06463.6000.0063.2042,5310.16%
2023/03/30363.7000.0063.9032,5080.12%
2023/03/29363.0000.0063.5032,4820.12%
2023/03/2800.00363.8063.10-32,515-0.12%
2023/03/27263.40364.0062.80-12,524-0.04%
2023/03/24463.90264.2064.6022,5370.08%
2023/03/23164.80364.3064.40-22,493-0.08%
2023/03/22262.3000.0061.9022,3550.08%
2023/03/2100.00661.7761.60-62,298-0.26%
2023/03/20558.5000.0058.5052,2080.23%
2023/03/16457.2000.0056.9042,2040.18%
2023/03/1500.00459.4059.10-42,178-0.18%
2023/03/1300.00155.1054.90-12,099-0.05%
2023/03/10254.4500.0053.9022,1080.09%
2023/03/09255.8500.0055.5022,1540.09%
2023/03/08356.20156.7056.3022,2340.09%
2023/03/0200.00156.5056.20-12,696-0.04%
2023/02/1600.00558.4058.20-53,073-0.16%
2023/02/13255.8500.0056.3023,0550.07%
2023/02/09156.5000.0056.4013,0150.03%
2023/02/08157.80157.1057.1003,0020.00%
2023/02/07158.200.258.4058.200.82,9730.03%
2023/02/02158.9000.0059.4012,9380.03%
2023/02/0100.00160.4060.40-12,885-0.03%
2023/01/31360.1300.0060.4032,8560.11%
2023/01/300.260.152.258.7959.90-22,761-0.07%
2023/01/1700.00156.8056.80-12,575-0.04%
2023/01/13053.6000.0053.4002,5350.00%
2023/01/0900.00355.1755.10-32,539-0.12%
2023/01/0500.00153.6053.60-12,475-0.04%
2022/12/29149.7000.0050.3012,4100.04%
2022/12/210.149.4500.0049.300.12,3980.00%
2022/12/20150.4100.0049.4512,3830.04%
2022/12/19152.1000.0050.8012,3350.04%
2022/12/15154.8000.0054.5012,2170.05%
2022/12/1400.00255.7555.90-22,189-0.09%
2022/11/3000.00255.1058.00-21,877-0.11%
2022/11/29155.20557.8255.10-41,773-0.23%
2022/11/25453.5000.0053.7041,5240.26%
2022/11/2400.00151.0052.80-11,463-0.07%
2022/11/236.149.92749.6549.60-11,328-0.07%
2022/11/214.149.57249.7550.002.11,2590.17%
2022/11/18147.30246.9846.85-11,148-0.09%
2022/11/17246.45246.6347.7001,1110.00%
2022/11/15143.2500.0044.0019930.10%
2022/11/1400.00143.2543.95-1988-0.10%
2022/10/2700.00441.9542.15-41,541-0.26%
2022/10/1800.00241.2541.20-21,637-0.12%
2022/10/1700.00241.0541.25-21,706-0.12%
2022/10/1400.00241.4041.50-21,766-0.11%
2022/10/1300.00640.7740.80-61,825-0.33%
2022/10/0700.00341.4041.50-31,953-0.15%
2022/09/30340.4000.0040.6531,9800.15%
2022/09/28240.8800.0040.2521,9450.10%
2022/09/26442.0000.0042.0541,9280.21%
2022/09/16144.7000.0044.6511,9540.05%
2022/09/12245.1000.0045.0521,9990.10%
2022/09/0800.00346.7247.20-31,978-0.15%
2022/08/3100.00545.8246.50-51,950-0.26%
2022/08/3000.001545.1045.35-151,929-0.78%
2022/08/22143.6500.0043.9511,8650.05%
2022/08/16244.4300.0044.3521,8260.11%
2022/08/12244.3300.0044.4021,7950.11%
2022/08/1000.00744.4544.45-71,746-0.40%
2022/08/09140.2000.0043.2511,7160.06%
2022/08/08443.23143.2543.2031,4920.20%
2022/08/0500.00348.0547.95-31,389-0.22%
2022/08/04347.4700.0047.4531,3720.22%
2022/08/03449.1600.0048.5041,3660.29%
2022/07/22152.40152.5051.7001,2600.00%
2022/07/21353.53554.0253.40-21,201-0.17%
2022/07/206.159.2000.0059.206.11,1460.53%
2022/07/197.159.1900.0059.007.11,0960.65%
2022/07/18361.5000.0061.3031,0190.29%
2022/07/1500.00162.0062.10-1983-0.10%
2022/07/1400.000.161.3061.50-0.1961-0.01%
2022/07/06159.7000.0059.3019800.10%
2022/07/04160.8000.0060.5011,0210.10%
2022/06/290.163.1000.0063.400.11,1020.01%
2022/06/2100.00763.1463.00-71,226-0.57%
2022/06/1600.00463.1062.70-41,201-0.33%
2022/06/0100.00162.5062.60-11,344-0.07%
2022/05/2000.00261.4061.40-21,324-0.15%
2022/05/1900.00160.7061.20-11,324-0.08%
2022/05/1100.00158.9058.90-11,247-0.08%
2022/04/26159.2000.0059.9011,1630.09%
2022/04/22159.8000.0060.2011,1410.09%
2022/04/20459.8000.0059.9041,1370.35%
2022/04/08359.1000.0059.4031,0510.29%
2022/04/06359.6700.0059.6039870.30%
2022/03/30160.30160.6060.4008900.00%
2022/03/29160.0000.0060.0018470.12%
2022/03/22161.5000.0061.8017330.14%
2022/03/18261.3500.0061.3026960.29%
2022/03/17961.9300.0061.5096691.35%
2022/03/16162.4000.0062.3016000.17%
2022/03/15162.00163.1062.1005730.00%
2022/02/25262.2000.0062.2025720.35%
2022/02/24162.4000.0062.0015780.17%
2022/02/2100.00163.7064.50-1590-0.17%
2022/02/1400.00061.5061.200628-0.01%
2022/02/10162.2000.0062.2016970.14%
2022/01/07664.20164.4064.0057330.68%
2021/12/20163.1000.0063.5019610.10%
2021/12/13263.8000.0063.7021,1640.17%
2021/12/08164.7000.0064.6011,2930.08%
2021/11/22165.8000.0066.0011,3130.08%
2021/11/18166.3000.0066.4011,3000.08%
2021/11/16166.90366.8067.00-21,295-0.15%
2021/11/11166.5000.0066.3011,3110.08%
2021/11/10267.2000.0067.3021,3130.15%
2021/11/0100.00669.4369.40-61,367-0.44%
2021/10/2900.00669.2069.30-61,444-0.42%
2021/10/28169.9000.0069.9011,4550.07%
2021/10/140.269.7000.0069.800.21,9500.01%
2021/10/1300.00470.2370.00-42,029-0.20%
2021/10/12269.3500.0069.2022,0600.10%
2021/10/0800.00473.7073.80-42,029-0.20%
2021/10/05371.6300.0071.9032,1030.14%
2021/09/24373.7000.0073.5032,1200.14%
2021/09/221173.69173.9073.20102,1070.47%
2021/09/1700.001573.5074.00-152,070-0.72%
2021/09/16372.5000.0071.8032,0380.15%
2021/09/15171.70171.3071.7002,0630.00%
2021/09/14370.73170.4071.2022,0200.10%
2021/09/131270.5500.0070.30121,9910.60%
2021/09/0300.00169.6069.30-12,044-0.05%
2021/09/0200.00169.0068.70-12,047-0.05%
2021/09/0100.000.168.8068.50-0.12,0480.00%
2021/08/2500.000.166.1066.00-0.12,1490.00%
2021/08/20163.8000.0064.2012,2150.05%
2021/08/19165.0000.0064.4012,2220.04%
2021/08/1600.00066.8066.3002,2380.00%
2021/08/1000.00169.8069.40-12,273-0.04%
2021/08/09170.40170.6070.4002,3230.00%
2021/08/0600.000.271.2071.60-0.22,363-0.01%
2021/08/0400.00370.2370.60-32,440-0.12%
2021/07/3000.00165.3066.40-12,436-0.04%
2021/07/29264.3000.0064.9022,4360.08%
2021/07/26164.6000.0064.7012,5120.04%
2021/07/2300.00466.1866.40-42,486-0.16%
2021/07/22264.65265.4063.0002,4280.00%
2021/07/21570.9200.0071.0052,3100.22%
2021/07/19172.801.472.6772.60-0.42,203-0.02%
2021/07/142.174.57175.6072.501.12,2210.05%
2021/07/13375.93176.8075.3022,2080.09%
2021/07/1200.000.576.7076.50-0.52,212-0.02%
2021/07/09176.70276.7576.80-12,219-0.05%
2021/07/08076.2000.0076.4002,2360.00%
2021/07/07275.9000.0076.0022,3020.09%
2021/07/061.276.1200.0076.301.22,3180.05%
2021/07/050.377.00177.1076.30-0.72,343-0.03%
2021/07/02276.20176.9076.0012,3370.04%
2021/06/2900.00376.6776.50-32,397-0.13%
2021/06/280.176.2000.0076.900.12,4350.00%
2021/06/250.276.65176.9075.50-0.82,468-0.03%
2021/06/2400.00172.8074.50-12,513-0.04%
2021/06/2300.00172.4072.30-12,833-0.04%
2021/06/220.172.3000.0072.000.12,9960.00%
2021/06/2100.00171.8071.90-13,001-0.03%
2021/06/16172.2000.0072.5013,0420.03%
2021/06/150.672.2300.0072.100.63,0380.02%
2021/06/110.272.0000.0071.300.23,0410.00%
2021/06/07171.5000.0072.4013,0490.03%
2021/06/0200.00171.5071.80-12,979-0.03%
2021/06/010.270.0000.0070.200.22,9260.01%
2021/05/31168.1000.0068.6012,8960.03%
2021/05/280.268.0000.0067.800.22,8890.01%
2021/05/2700.00167.7067.50-12,878-0.03%
2021/05/260.168.1000.0068.000.12,8740.00%
2021/05/2400.00167.5067.80-12,845-0.04%
2021/05/21166.80167.5067.1002,8370.00%
2021/05/18166.90167.4067.4002,7960.00%
2021/05/14268.10168.6067.0012,6950.04%
2021/05/13268.1000.0067.8022,6390.08%
2021/05/06169.0000.0069.6012,4030.04%
2021/05/04168.8000.0068.5012,3280.04%
2021/04/22172.0000.0070.1012,2430.04%
2021/04/20369.6700.0070.0032,1280.14%
2021/04/13367.706.267.3567.70-3.22,036-0.16%
2021/04/1200.00666.8066.70-62,000-0.30%
2021/04/09165.60366.1766.60-21,996-0.10%
2021/04/08165.7000.0065.9011,9790.05%
2021/04/06166.5000.0066.1011,9450.05%
2021/03/30166.90166.9066.7001,8540.00%
2021/03/29766.371066.2067.00-31,807-0.17%
2021/03/262.464.7700.0066.302.41,7100.14%
2021/03/25565.1000.0065.1051,3460.37%
2021/03/2200.000.154.0054.40-0.11,145-0.01%
2021/03/170.151.90553.1051.50-4.91,068-0.46%
2021/03/0200.000.648.5048.10-0.61,038-0.05%
2021/01/2800.00146.9546.55-11,084-0.09%
2021/01/06550.9000.0051.1059030.55%
2020/12/2300.00147.5547.80-1743-0.13%
2020/12/17148.9000.0048.2017660.13%
2020/12/0800.00148.1048.25-1793-0.13%
2020/12/0700.00048.2548.3508040.00%
2020/12/0300.001.149.0849.25-1.1789-0.14%
2020/11/23049.8500.0049.9007910.00%
2020/11/0300.000.444.0044.55-0.4958-0.04%
2020/09/1600.00042.0042.1009430.00%
2020/09/0700.00143.0042.50-1944-0.11%
2020/08/2500.000.142.0042.10-0.1998-0.01%
2020/07/09138.0500.0037.9511,3630.07%
2020/06/1800.00139.4039.20-11,533-0.07%
2020/06/1000.00838.7239.50-81,523-0.53%
2020/06/0900.00139.1539.20-11,525-0.07%
2020/06/04838.3000.0038.1081,4860.54%
2020/05/21136.3500.0036.3011,4220.07%
2020/05/1900.00636.9036.60-61,371-0.44%
2020/05/18634.3000.0035.3561,3010.46%
2020/04/17230.6500.0030.3529560.21%
2020/03/3000.00825.5025.60-8637-1.25%
2019/12/0300.000.439.0539.15-0.4862-0.05%
2019/11/2200.00239.7539.55-2977-0.20%
2019/09/2400.00524.7024.65-51,541-0.32%
2019/09/2300.002.124.7024.80-2.11,530-0.13%
2019/09/1700.001.125.0925.05-1.11,519-0.07%
2019/09/1200.006.525.2525.30-6.51,543-0.42%
2019/09/05525.2500.0025.3051,5360.33%
2019/08/2700.002225.7025.35-221,493-1.47%
2019/08/23424.653.724.9425.050.31,4570.02%
2019/08/22424.2000.0024.5541,4600.27%
2019/08/21223.952023.9024.05-181,444-1.25%
2019/08/20223.9500.0023.8021,4660.14%
2019/08/19223.8500.0023.9021,4600.14%
2019/08/16223.2500.0023.7521,4690.14%
2019/08/15122.8000.0022.8511,4540.07%
2019/08/0100.00125.2525.35-11,393-0.07%
2019/07/2500.00125.6025.55-11,367-0.07%
2019/07/2200.00126.1026.15-11,324-0.08%
2019/07/19126.2000.0026.1511,3170.08%
2019/07/18126.5500.0026.4511,2790.08%
2019/07/12128.4000.0028.3011,1620.09%
2019/07/10228.2500.0028.3021,1470.17%
2019/07/08328.2000.0028.2031,1690.26%
2019/07/01227.8300.0027.8021,3690.15%
2019/06/0600.00127.4027.30-11,960-0.05%
2019/06/04127.4000.0027.4011,9760.05%
2019/05/2900.00227.6827.45-21,964-0.10%
2019/05/27127.6000.0027.6011,9270.05%
2019/05/2100.00227.6027.60-21,861-0.11%
2019/05/20127.7000.0027.6511,8430.05%
2019/05/17227.8500.0027.8021,8230.11%
2019/05/1300.00527.1027.25-51,743-0.29%
2019/04/12528.0500.0028.0051,5080.33%
2019/04/0100.001.128.0228.30-1.11,121-0.10%
2019/03/2900.00128.9028.50-11,013-0.10%
2018/12/2700.00124.2524.15-1737-0.14%
2018/12/1000.00124.0524.00-1789-0.13%
2018/12/07124.3500.0024.2518020.12%
2018/09/18125.3000.0025.2511,0640.09%
2018/09/04325.8000.0025.8031,0770.28%
2018/09/03325.9300.0025.8031,0750.28%
2018/08/20325.6500.0025.7031,1130.27%
2018/08/0800.00926.9026.90-91,111-0.81%
2018/08/03126.2500.0026.2511,1130.09%
2018/07/30126.3500.0026.2011,0640.09%
2018/07/2400.00426.8526.95-41,022-0.39%
2018/07/19226.7000.0026.7529870.20%
2018/07/1800.002428.3028.55-24956-2.51%
2018/07/16327.9200.0027.8038610.35%
2018/07/13128.2000.0028.2518230.12%
2018/07/11128.1000.0028.0518300.12%
2018/06/25228.8000.0028.7529060.22%
2018/06/2100.001029.0029.05-10950-1.05%
2018/04/17328.0500.0028.1038740.34%
2018/04/16228.1500.0028.2528680.23%
2018/03/2700.00527.3527.40-5856-0.58%
2018/03/0900.00126.9527.05-1937-0.11%
2018/02/2700.00826.8026.90-8981-0.82%
2018/02/2300.00326.5026.55-3988-0.30%
2018/01/09826.5300.0026.5589520.84%
2018/01/0400.00226.2026.25-2943-0.21%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－11天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－11天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－15天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音