麗正 (2302)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.05
漲跌
▲0.60
漲幅
+3.25%
成交量
1,296張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	3	18.58	0	0.00	18.45	3	1,682	0.18%
2024/12/09	0	0.00	1	18.90	18.95	-1	1,672	-0.06%
2024/12/04	1	20.40	1	20.35	20.65	0	1,599	0.00%
2024/12/03	6	20.01	1	20.75	19.85	5	1,545	0.32%
2024/12/02	1	21.45	4	20.90	19.80	-3	1,452	-0.21%
2024/11/29	0	0.00	4	19.90	19.75	-4	1,264	-0.32%
2024/11/11	0	0.00	8	19.74	19.95	-8	1,043	-0.77%
2024/11/08	0	0.00	2	19.15	19.15	-2	995	-0.20%
2024/11/06	8	18.85	2	18.50	18.70	6	950	0.63%
2024/11/05	0	0.00	0.2	17.80	17.90	-0.2	920	-0.02%
2024/10/29	0	0.00	2	18.58	18.40	-2	864	-0.23%
2024/10/28	16	19.80	11	19.62	19.15	5	807	0.62%
2024/10/25	0	0.00	2	19.13	19.25	-2	471	-0.42%
2024/10/24	4	17.50	0	0.00	17.50	4	303	1.32%
2024/10/23	0	0.00	2	17.90	17.90	-2	299	-0.67%
2024/10/09	2	17.05	0	0.00	17.00	2	292	0.68%
2024/10/01	0	0.00	1	18.00	17.95	-1	316	-0.32%
2024/09/26	1	18.55	0	0.00	17.80	1	331	0.30%
2024/09/25	10	18.60	15	18.58	18.30	-5	324	-1.54%
2024/09/12	0	0.00	6	17.20	17.30	-6	301	-1.99%
2024/09/10	2	16.15	0	0.00	16.20	2	303	0.66%
2024/09/04	1	16.15	0	0.00	16.00	1	317	0.32%
2024/08/20	0	0.00	2	17.05	16.90	-2	476	-0.42%
2024/08/19	4	16.99	0	0.00	17.05	4	599	0.67%
2024/08/16	1	17.00	0	0.00	17.05	1	604	0.17%
2024/07/15	1	18.50	0	0.00	18.45	1	592	0.17%
2024/07/02	0	0.00	5	18.40	18.20	-5	554	-0.90%
2024/06/21	0	0.00	1	18.25	18.20	-1	568	-0.18%
2024/06/20	5	18.20	8	18.30	18.35	-3	569	-0.53%
2024/06/17	1	18.30	0	0.00	18.35	1	574	0.17%
2024/06/03	1	18.60	0	0.00	18.70	1	562	0.18%
2024/05/29	2	19.05	1	19.05	19.50	1	564	0.18%
2024/05/24	6	19.73	5	19.45	19.35	1	567	0.18%
2024/05/23	1	19.70	0	0.00	19.80	1	519	0.19%
2024/05/14	0	0.00	1	17.40	17.40	-1	452	-0.22%
2024/04/12	5	17.70	0	0.00	17.75	5	693	0.72%
2024/03/28	3	17.40	0	0.00	17.35	3	684	0.44%
2024/03/22	3	17.50	0	0.00	17.65	3	673	0.45%
2024/03/19	5	17.65	0	0.00	17.65	5	673	0.74%
2024/02/27	1	20.00	0	0.00	20.30	1	612	0.16%
2024/02/26	0	0.00	3	20.50	20.35	-3	581	-0.52%
2024/02/23	0	0.00	6	20.10	19.85	-6	546	-1.10%
2024/02/20	0	0.00	1	19.15	18.90	-1	479	-0.21%
2024/02/02	1	17.85	0	0.00	17.80	1	448	0.22%
2024/01/18	5	18.80	0	0.00	18.75	5	415	1.20%
2024/01/17	0	0.00	7	19.24	18.55	-7	365	-1.91%
2024/01/16	0	0.00	0.9	17.90	18.00	-0.9	246	-0.35%
2024/01/15	0	0.00	1	18.10	18.00	-1	268	-0.37%
2023/11/16	3	18.05	0	0.00	18.20	3	283	1.06%
2023/10/25	0	0.00	29	18.65	18.75	-29	349	-8.30%
2023/10/24	0	0.00	1	18.55	18.70	-1	351	-0.28%
2023/10/23	30	19.02	0	0.00	18.60	30	346	8.67%
2023/10/17	1	17.30	0	0.00	17.30	1	332	0.30%
2023/10/12	0	0.00	1.6	17.75	17.70	-1.6	375	-0.42%
2023/10/05	0	0.00	3	18.10	18.00	-3	428	-0.70%
2023/09/20	1	17.50	6	17.70	17.60	-5	560	-0.89%
2023/09/15	0	0.00	4	17.85	17.80	-4	630	-0.63%
2023/09/07	1	17.80	0	0.00	17.90	1	731	0.14%
2023/09/04	0	0.00	2	18.20	18.15	-2	810	-0.25%
2023/08/31	2	18.00	0	0.00	17.90	2	839	0.24%
2023/08/28	1	17.50	0	0.00	17.35	1	1,024	0.10%
2023/08/08	1	17.70	0	0.00	17.65	1	1,344	0.07%
2023/07/24	4	17.60	0	0.00	17.60	4	1,380	0.29%
2023/07/19	2	18.45	0	0.00	18.00	2	1,413	0.14%
2023/07/13	1	19.45	0	0.00	19.10	1	1,471	0.07%
2023/07/10	0	0.00	3	20.70	20.65	-3	1,592	-0.19%
2023/06/29	2	20.00	0	0.00	20.00	2	2,332	0.09%
2023/06/16	0	0.00	1	21.25	20.90	-1	3,268	-0.03%
2023/06/08	0	0.00	5	21.65	21.35	-5	3,537	-0.14%
2023/06/05	5	21.45	0	0.00	21.30	5	3,579	0.14%
2023/06/01	11	21.55	3	21.68	21.25	8	3,671	0.22%
2023/05/31	0	0.00	5	20.64	20.70	-5	3,551	-0.14%
2023/05/30	5	20.73	0	0.00	20.90	5	3,508	0.14%
2023/05/29	0	0.00	1	19.90	19.90	-1	3,332	-0.03%
2023/05/24	0	0.00	24	19.82	19.90	-24	3,308	-0.73%
2023/05/09	0.4	19.40	0	0.00	19.40	0.4	3,395	0.01%
2023/05/03	1	20.30	0	0.00	20.00	1	3,390	0.03%
2023/04/18	0	0.00	1	22.55	22.05	-1	3,273	-0.03%
2023/04/17	1	22.45	0	0.00	22.30	1	3,247	0.03%
2023/04/11	2	22.88	3	23.25	22.70	-1	3,017	-0.03%
2023/04/10	0	0.00	3	22.97	23.00	-3	2,941	-0.10%
2023/04/07	10	22.84	5	23.01	23.10	5	2,853	0.18%
2023/03/30	0	0.00	2	23.20	22.55	-2	2,479	-0.08%
2023/03/29	0	0.00	7	21.55	21.45	-7	2,241	-0.31%
2023/03/28	2	21.00	0	0.00	20.95	2	2,172	0.09%
2023/03/27	5	21.60	0	0.00	21.50	5	2,135	0.23%
2023/03/22	4	22.54	1	23.05	22.35	3	1,788	0.17%
2023/03/21	0	0.00	3	20.95	21.75	-3	1,402	-0.21%
2023/03/14	0	0.00	3	18.65	18.40	-3	908	-0.33%
2023/03/10	3	19.70	0	0.00	19.55	3	856	0.35%
2023/03/09	0	0.00	10	19.60	19.10	-10	827	-1.21%
2023/03/07	0	0.00	5	19.50	19.55	-5	794	-0.63%
2023/03/06	0	0.00	5	18.30	19.25	-5	732	-0.68%
2023/02/21	0	17.70	0	0.00	17.60	0	694	0.00%
2023/02/16	20	18.00	20	17.70	17.70	0	750	0.00%
2023/02/15	0	0.00	2	17.70	17.85	-2	758	-0.26%
2023/02/09	0	0.00	1	17.70	17.60	-1	896	-0.11%
2023/02/07	26	17.59	0	0.00	17.55	26	877	2.96%
2023/02/03	0	0.00	4	17.00	16.90	-4	837	-0.48%
2023/02/01	0	0.00	1	17.15	17.05	-1	829	-0.12%
2023/01/31	1	17.10	0	0.00	17.05	1	808	0.12%
2023/01/30	0	0.00	1	16.10	16.15	-1	774	-0.13%
2023/01/12	2	15.90	0	0.00	15.85	2	787	0.25%
2023/01/11	6	16.12	0	0.00	16.15	6	784	0.76%
2023/01/06	5	16.70	0	0.00	16.80	5	783	0.64%
2022/12/29	1	16.30	0	0.00	16.70	1	809	0.12%
2022/12/28	3	16.80	0	0.00	16.80	3	814	0.37%
2022/12/21	2	17.10	0	0.00	17.00	2	827	0.24%
2022/12/14	0	0.00	1	18.15	18.55	-1	834	-0.12%
2022/12/13	0	0.00	0.2	17.90	18.00	-0.2	827	-0.03%
2022/12/12	0	0.00	2	18.05	18.15	-2	837	-0.24%
2022/12/08	1	17.85	0	0.00	17.85	1	855	0.12%
2022/11/18	0	0.00	6	18.95	18.75	-6	915	-0.66%
2022/11/17	0	0.00	1	18.80	18.70	-1	922	-0.11%
2022/11/16	2	18.88	0	0.00	18.45	2	932	0.21%
2022/11/14	2	18.80	2	19.00	19.10	0	936	0.00%
2022/11/11	0	0.00	2	19.10	18.70	-2	950	-0.21%
2022/11/10	0	0.00	1	19.50	18.90	-1	929	-0.11%
2022/11/08	2	18.93	0	0.00	18.35	2	898	0.22%
2022/11/02	0	0.00	1	15.35	15.55	-1	811	-0.12%
2022/11/01	0	0.00	2	14.90	15.05	-2	811	-0.25%
2022/10/26	2	14.50	0	0.00	14.35	2	833	0.24%
2022/10/20	2	14.80	0	0.00	14.65	2	882	0.23%
2022/09/19	0	0.00	1	18.15	18.10	-1	1,600	-0.06%
2022/09/16	0	0.00	1	18.80	18.80	-1	1,646	-0.06%
2022/09/14	2	19.03	0	0.00	19.30	2	1,643	0.12%
2022/08/29	2	19.10	0	0.00	18.85	2	1,689	0.12%
2022/08/22	1	19.15	1	19.00	18.60	0	1,893	0.00%
2022/08/16	15	17.15	15	17.25	17.30	0	2,296	0.00%
2022/08/15	0	0.00	1	16.95	16.80	-1	2,382	-0.04%
2022/08/02	1	15.85	0	0.00	16.05	1	2,630	0.04%
2022/06/30	10	17.40	0	0.00	17.10	10	2,388	0.42%
2022/06/28	1	19.70	10	19.60	19.65	-9	2,165	-0.42%
2022/06/14	1	18.10	1	18.05	18.00	0	1,739	0.00%
2022/06/07	0	0.00	1	18.15	18.10	-1	1,643	-0.06%
2022/05/31	0	0.00	1	18.65	18.65	-1	1,484	-0.07%
2022/05/30	1	19.30	0	0.00	18.95	1	1,410	0.07%
2022/05/26	10	18.05	0.5	18.21	18.15	9.5	1,274	0.75%
2022/05/25	0	0.00	2	19.25	19.10	-2	1,193	-0.17%
2022/05/24	7	19.54	5	19.37	19.05	2	1,062	0.19%
2022/05/23	1	18.35	1	17.80	19.10	0	798	0.00%
2022/05/20	4.5	17.73	4	17.88	17.40	0.5	657	0.08%
2022/05/19	0	0.00	10	16.30	16.45	-10	595	-1.68%
2022/05/18	10	17.40	0	0.00	17.10	10	579	1.73%
2022/05/13	0	0.00	10	16.56	16.55	-10	488	-2.05%
2022/05/12	0	0.00	3	17.10	16.45	-3	434	-0.69%
2022/04/20	0	0.00	1	15.60	15.60	-1	179	-0.56%
2022/04/19	1	15.90	0	0.00	15.55	1	177	0.56%
2022/04/18	0	0.00	7	15.35	15.30	-7	179	-3.91%
2022/03/23	0	0.00	1	15.45	15.45	-1	251	-0.40%
2022/02/07	3	15.60	0	0.00	15.90	3	353	0.85%
2021/12/10	1	17.00	0	0.00	16.90	1	443	0.23%
2021/12/01	3	17.00	0	0.00	17.05	3	452	0.66%
2021/11/22	0	0.00	2	17.65	17.75	-2	458	-0.44%
2021/11/18	0	0.00	6	18.00	17.85	-6	466	-1.29%
2021/11/08	0	0.00	15	17.66	17.40	-15	473	-3.17%
2021/11/05	15	18.00	0	17.60	17.75	15	473	3.16%
2021/11/04	0	0.00	0.7	17.80	17.65	-0.7	474	-0.15%
2021/11/03	0	0.00	0.3	18.55	18.10	-0.3	463	-0.05%
2021/11/02	3	19.18	4.5	19.80	18.85	-1.5	449	-0.33%
2021/10/27	1	16.45	1	16.60	16.65	0	342	0.00%
2021/10/20	0	0.00	14	16.87	16.60	-14	430	-3.25%
2021/10/19	12	16.19	1	16.25	16.65	11	441	2.49%
2021/10/07	0	0.00	0	15.45	15.50	0	621	0.00%
2021/10/04	1	15.60	0	0.00	15.00	1	1,056	0.09%
2021/09/15	2	16.40	0	0.00	16.50	2	1,574	0.13%
2021/09/14	3	17.00	0	0.00	16.90	3	1,576	0.19%
2021/09/09	0	0.00	2	16.35	16.60	-2	1,578	-0.13%
2021/09/08	1	16.25	0	0.00	16.15	1	1,578	0.06%
2021/09/03	0	0.00	1	17.55	17.55	-1	1,572	-0.06%
2021/08/26	1	17.40	0	0.00	17.45	1	1,573	0.06%
2021/08/13	0.2	18.40	0	0.00	18.05	0.2	1,588	0.01%
2021/08/09	1	19.35	0	0.00	19.10	1	1,635	0.06%
2021/08/05	0	0.00	5	19.50	19.40	-5	1,669	-0.30%
2021/08/04	5	19.85	0	0.00	19.75	5	1,688	0.30%
2021/08/03	1	19.65	0	0.00	19.75	1	1,702	0.06%
2021/07/26	0	0.00	1	20.50	20.80	-1	1,827	-0.05%
2021/07/23	5	20.40	2	20.25	20.45	3	1,829	0.16%
2021/07/22	6	20.25	1	20.25	20.20	5	1,828	0.27%
2021/07/21	2	20.25	0	0.00	20.20	2	1,849	0.11%
2021/07/14	0	0.00	5	20.55	20.20	-5	1,866	-0.27%
2021/07/13	3	22.37	5	21.94	21.25	-2	1,857	-0.11%
2021/07/12	4	22.09	1	21.85	22.00	3	1,784	0.17%
2021/07/09	26	22.31	28	22.67	22.40	-2	1,684	-0.12%
2021/07/08	0	0.00	10	20.75	21.00	-10	1,464	-0.68%
2021/07/07	1	20.00	1	20.00	20.00	0	1,439	0.00%
2021/07/06	6	20.33	0	0.00	20.30	6	1,450	0.41%
2021/06/28	10	19.43	4	18.96	19.10	6	1,385	0.43%
2021/06/25	5.3	20.04	5	20.85	19.70	0.3	1,368	0.02%
2021/06/03	1	17.80	0	0.00	17.85	1	1,395	0.07%
2021/06/02	2	18.00	0	0.00	17.80	2	1,395	0.14%
2021/06/01	2	18.00	0	0.00	18.25	2	1,392	0.14%
2021/05/31	0	0.00	1	17.65	18.10	-1	1,394	-0.07%
2021/05/28	0	0.00	2	17.75	17.50	-2	1,387	-0.14%
2021/05/25	0	0.00	1	17.85	17.70	-1	1,403	-0.07%
2021/05/20	0	0.00	6	16.58	16.40	-6	1,425	-0.42%
2021/05/19	4	17.28	0	0.00	17.25	4	1,429	0.28%
2021/05/11	2	21.08	0	0.00	20.30	2	1,400	0.14%
2021/05/10	2	21.80	0	0.00	21.75	2	1,432	0.14%
2021/05/06	5	22.70	7	23.16	21.00	-2	1,470	-0.14%
2021/05/05	2	21.73	2	21.10	21.95	0	1,374	0.00%
2021/05/04	2	20.30	0	0.00	20.40	2	1,346	0.15%
2021/04/29	11	21.67	0	0.00	21.60	11	1,303	0.84%
2021/04/28	0	0.00	2	22.35	22.10	-2	1,304	-0.15%
2021/04/27	5	22.50	2	22.75	22.40	3	1,322	0.23%
2021/04/26	2	22.58	1	22.00	22.65	1	1,294	0.08%
2021/04/20	0	0.00	5	22.30	22.20	-5	1,266	-0.39%
2021/04/19	1	21.85	0	0.00	22.60	1	1,294	0.08%
2021/04/15	2	21.80	0.1	22.00	21.85	1.9	1,272	0.15%
2021/04/14	0	0.00	15	20.97	21.35	-15	1,274	-1.18%
2021/04/13	0	0.00	1	22.90	21.85	-1	1,291	-0.08%
2021/04/12	0	0.00	5	22.85	22.75	-5	1,321	-0.38%
2021/04/09	0	0.00	1	23.50	23.10	-1	1,352	-0.07%
2021/04/08	25	24.29	0	0.00	24.75	25	1,318	1.90%
2021/04/07	2	22.05	1	22.50	22.50	1	1,236	0.08%
2021/04/01	0	0.00	2	21.35	21.85	-2	1,256	-0.16%
2021/03/30	0	0.00	1	21.40	21.40	-1	1,294	-0.08%
2021/03/29	0	0.00	0.2	21.50	21.20	-0.2	1,335	-0.02%
2021/03/25	0	0.00	1	20.50	20.50	-1	1,513	-0.07%
2021/03/19	1	21.10	0	0.00	21.10	1	1,901	0.05%
2021/03/17	3	21.93	0	0.00	21.60	3	2,082	0.14%
2021/03/16	1	22.70	0	0.00	22.25	1	2,072	0.05%
2021/03/05	1	19.85	0	0.00	20.00	1	2,139	0.05%
2021/02/24	1	21.50	0	0.00	21.20	1	2,291	0.04%
2021/02/23	4	21.81	0	0.00	21.75	4	2,313	0.17%
2021/02/22	1	22.25	0	0.00	22.20	1	2,323	0.04%
2021/01/25	0	0.00	0.1	20.40	20.40	-0.1	2,536	0.00%
2021/01/22	0	0.00	0.1	20.30	20.00	-0.1	2,562	-0.01%
2021/01/19	0	0.00	2	22.10	22.00	-2	2,813	-0.07%
2021/01/18	0	0.00	4	22.40	22.90	-4	2,869	-0.14%
2021/01/15	3	22.10	0	0.00	21.70	3	2,865	0.10%
2021/01/14	4	21.50	0	0.00	21.55	4	2,882	0.14%
2021/01/12	0	0.00	1	22.00	22.15	-1	2,857	-0.03%
2021/01/06	0	0.00	14	24.21	23.60	-14	2,937	-0.48%
2021/01/05	11	25.19	10	24.31	24.30	1	2,908	0.03%
2021/01/04	11	25.98	2	25.30	26.30	9	2,871	0.31%
2020/12/28	1	24.70	1	24.50	24.70	0	2,784	0.00%
2020/12/25	0	0.00	1	24.40	24.50	-1	2,779	-0.04%
2020/12/24	2	24.20	10	24.01	24.50	-8	2,766	-0.29%
2020/12/23	3	24.60	1	23.65	24.40	2	2,755	0.07%
2020/12/22	6	24.57	0	0.00	23.35	6	2,759	0.22%
2020/12/21	3	25.32	0	0.00	25.10	3	2,744	0.11%
2020/12/18	0	0.00	4	27.18	27.80	-4	2,680	-0.15%
2020/12/17	7	25.46	17	25.85	26.15	-10	2,645	-0.38%
2020/12/16	16	23.17	0	0.00	23.80	16	2,573	0.62%
2020/12/15	1	21.15	3	20.70	21.65	-2	2,543	-0.08%
2020/12/11	0	0.00	0	20.20	20.20	0	2,435	0.00%
2020/12/08	0	0.00	4	18.96	19.00	-4	2,450	-0.16%
2020/12/07	6	19.43	5	19.17	19.45	1	2,444	0.04%
2020/12/04	0	0.00	1	18.00	17.85	-1	2,406	-0.04%
2020/12/03	0	0.00	3	18.23	18.15	-3	2,391	-0.13%
2020/12/02	0	19.23	0	0.00	19.15	0	2,367	0.00%
2020/12/01	0	0.00	0.1	19.20	19.40	-0.1	2,391	0.00%
2020/11/30	1	19.60	0	0.00	19.60	1	2,450	0.04%
2020/11/27	2	19.83	10	19.55	19.95	-8	2,517	-0.32%
2020/11/25	2	20.00	1	19.75	19.70	1	2,535	0.04%
2020/11/24	10.1	20.99	0	0.00	20.00	10.1	2,527	0.40%
2020/11/17	0	0.00	2	20.05	19.80	-2	2,450	-0.08%
2020/11/06	3	19.45	0	0.00	18.85	3	2,301	0.13%
2020/11/05	0	0.00	1	18.95	18.85	-1	2,273	-0.04%
2020/11/04	0	0.00	1	19.00	18.95	-1	2,252	-0.04%
2020/11/03	0	0.00	1	18.30	19.25	-1	2,203	-0.05%
2020/11/02	0	0.00	1	17.00	17.50	-1	2,153	-0.05%
2020/10/29	2	17.35	1	17.80	17.95	1	2,096	0.05%
2020/10/28	0	0.00	61	18.63	18.30	-61	2,045	-2.98%
2020/10/27	16	19.47	8	20.03	20.15	8	1,943	0.41%
2020/10/26	21	17.89	0	0.00	18.35	21	1,791	1.17%
2020/10/23	24	16.87	0	0.00	16.70	24	1,721	1.39%
2020/10/22	4	16.79	0	0.00	17.00	4	1,705	0.23%
2020/10/16	1	16.40	0	0.00	16.35	1	1,647	0.06%
2020/10/15	0	0.00	1	16.20	16.85	-1	1,621	-0.06%
2020/10/14	1	16.30	1	16.60	16.65	0	1,563	0.00%
2020/10/12	0	0.00	0.7	15.40	15.50	-0.7	1,519	-0.05%
2020/10/07	1	14.95	0	0.00	15.10	1	1,580	0.06%
2020/10/05	0	0.00	3	15.30	15.30	-3	1,573	-0.19%
2020/09/24	1	15.85	0	0.00	16.00	1	1,506	0.07%
2020/09/22	0	0.00	0	17.15	17.25	0	1,400	0.00%
2020/09/21	0	0.00	2	16.00	16.30	-2	1,314	-0.15%
2020/09/17	1	13.80	6	13.88	13.75	-5	1,181	-0.42%
2020/09/04	2	11.90	0	0.00	11.95	2	927	0.22%
2020/09/03	0	0.00	1	12.10	12.00	-1	887	-0.11%
2020/09/02	2	11.63	0	0.00	11.95	2	813	0.25%
2020/08/24	0	0.00	1	10.30	10.30	-1	603	-0.17%
2020/08/21	1	10.85	0	0.00	10.55	1	592	0.17%
2020/08/19	0	0.00	1	9.78	9.96	-1	463	-0.22%
2020/07/27	0	0.00	10	9.15	9.08	-10	382	-2.62%
2020/07/17	1	9.41	2	9.78	9.30	-1	348	-0.29%
2020/07/16	2	9.61	0	0.00	9.57	2	338	0.59%
2020/07/15	20	10.10	0	0.00	9.77	20	330	6.05%
2020/07/13	0	0.00	2	8.39	9.05	-2	243	-0.82%
2020/07/10	2	8.14	0	0.00	8.23	2	226	0.88%
2020/07/03	0	0.00	2	7.52	7.60	-2	176	-1.13%
2020/06/24	2	7.46	0	0.00	7.43	2	249	0.80%
2020/06/19	0	0.00	10	7.30	7.28	-10	260	-3.84%
2020/06/12	10	7.41	0	0.00	7.38	10	269	3.70%
2020/05/08	0	0.00	13	7.26	7.29	-13	290	-4.47%
2020/05/06	13	7.46	0	0.00	7.36	13	293	4.44%
2020/04/24	0	0.00	0.2	7.45	7.50	-0.2	296	-0.07%
2020/03/30	0	0.00	3	7.01	7.01	-3	276	-1.09%
2020/03/24	0	0.00	1	4.81	4.80	-1	229	-0.44%
2020/02/26	3	7.05	0	0.00	7.05	3	192	1.56%
2020/02/21	0	0.00	6	7.34	7.27	-6	197	-3.03%
2020/02/10	6	7.05	0	0.00	7.00	6	192	3.11%
2020/01/16	1	7.95	0	0.00	8.03	1	189	0.53%
2020/01/09	0	0.00	1	8.02	7.98	-1	182	-0.55%
2019/11/22	1	7.80	0	0.00	7.81	1	133	0.75%
2019/11/21	0	0.00	1	7.93	7.86	-1	134	-0.74%
2019/11/20	1	7.81	0	0.00	7.92	1	127	0.79%
2019/11/19	0	0.00	1	7.92	7.90	-1	126	-0.79%
2019/11/05	1	8.08	1	8.15	8.08	0	130	0.00%
2019/11/01	1	8.03	0	0.00	8.03	1	130	0.77%
2019/10/30	0	0.00	1	8.09	8.05	-1	125	-0.80%
2019/10/28	1	7.95	1	8.08	7.95	0	122	0.00%
2019/09/16	1	7.82	0	0.00	7.82	1	173	0.58%
2019/09/03	0	0.00	2	8.05	8.19	-2	176	-1.13%
2019/08/22	1	8.03	0	0.00	7.86	1	173	0.58%
2019/08/20	1	7.90	0	0.00	7.90	1	172	0.58%
2019/08/19	0	0.00	1	7.97	7.91	-1	172	-0.58%
2019/08/15	1	7.68	0	0.00	7.67	1	174	0.57%
2019/07/15	0	0.00	2	8.80	8.49	-2	192	-1.04%
2019/07/12	0	0.00	2	8.60	8.67	-2	188	-1.06%
2019/07/11	2	7.90	1	7.98	7.89	1	175	0.57%
2019/07/04	1	7.80	1	7.91	7.85	0	295	0.00%
2019/07/02	1	7.82	0	0.00	7.77	1	307	0.33%
2019/07/01	0	0.00	1	7.92	7.92	-1	310	-0.32%
2019/06/10	2	7.53	0	0.00	7.59	2	371	0.54%
2019/05/23	1	7.91	0	0.00	7.91	1	490	0.20%
2019/05/17	0	0.00	25	8.20	8.08	-25	561	-4.45%
2019/04/23	1	9.72	0	0.00	9.72	1	1,148	0.09%
2019/04/12	0	0.00	1	10.45	10.35	-1	1,331	-0.08%
2019/04/11	0	0.00	1	10.90	10.90	-1	1,285	-0.08%
2019/04/10	0	0.00	1	10.00	9.93	-1	1,229	-0.08%
2019/04/09	1	9.90	0	0.00	9.94	1	1,228	0.08%
2019/04/08	0	0.00	1	10.00	9.96	-1	1,224	-0.08%
2019/03/26	0	9.73	0	0.00	9.73	0	1,201	0.00%
2019/03/19	0	0.00	5	10.00	9.98	-5	1,212	-0.41%
2019/03/15	0	10.00	0	0.00	10.10	0	1,202	0.00%
2019/03/14	1	10.00	0	0.00	10.00	1	1,198	0.08%
2019/03/08	1	10.15	0	0.00	10.15	1	1,226	0.08%
2019/02/27	1	10.35	0	0.00	10.40	1	1,189	0.08%
2019/02/13	30	11.15	23	11.10	11.15	7	1,001	0.70%
2019/02/12	23	10.85	0	0.00	11.00	23	948	2.42%
2019/01/24	0	0.00	1	9.71	9.67	-1	747	-0.13%
2019/01/23	1	9.63	0	0.00	9.75	1	739	0.14%
2019/01/21	0	0.00	1	11.00	10.40	-1	670	-0.15%
2019/01/18	0	0.00	34	10.36	10.60	-34	574	-5.92%
2019/01/17	34	9.91	0	0.00	10.15	34	521	6.52%
2019/01/11	0	0.00	27	9.89	9.80	-27	425	-6.35%
2019/01/10	6	8.81	0	0.00	9.10	6	333	1.80%
2019/01/09	0	0.00	11	8.63	8.70	-11	296	-3.71%
2019/01/08	8	8.26	6	8.45	8.63	2	272	0.73%
2019/01/07	0	0.00	16	8.11	8.12	-16	248	-6.45%
2018/12/20	4	7.56	0	0.00	7.50	4	247	1.62%
2018/12/18	6	7.58	0	0.00	7.54	6	246	2.44%
2018/12/13	2	7.85	0	0.00	7.84	2	247	0.81%
2018/12/12	0	0.00	3	8.25	8.25	-3	235	-1.27%
2018/12/06	3	7.61	0	0.00	7.57	3	214	1.40%
2018/12/05	0	0.00	2	8.10	8.15	-2	218	-0.91%
2018/12/04	0	0.00	5	8.44	8.42	-5	218	-2.29%
2018/11/30	5	7.85	5	7.31	7.85	0	190	0.00%
2018/11/15	5	6.72	0	0.00	6.81	5	228	2.19%
2018/10/23	2	6.58	0	0.00	6.53	2	421	0.47%
2018/10/04	0	0.00	18	7.81	7.86	-18	497	-3.62%
2018/09/07	13	8.50	0	0.00	8.60	13	1,155	1.12%
2018/08/31	4	9.26	0	0.00	9.26	4	1,367	0.29%
2018/08/30	5	9.38	0	0.00	9.39	5	1,445	0.35%
2018/08/29	2	9.12	0	0.00	9.38	2	1,585	0.13%
2018/08/28	0	0.00	4	8.88	8.88	-4	1,597	-0.25%
2018/08/20	4	9.53	0	0.00	9.30	4	1,768	0.23%
2018/08/16	2	9.25	33	9.22	9.60	-31	1,716	-1.81%
2018/08/15	1	8.30	0	0.00	8.96	1	1,688	0.06%
2018/08/14	6	7.50	6	8.16	8.16	0	1,657	0.00%
2018/07/30	5	8.64	0.3	8.60	8.65	4.7	1,587	0.29%
2018/07/23	28	8.82	0	0.00	8.98	28	1,568	1.78%
2018/07/19	5	9.28	0	0.00	9.23	5	1,550	0.32%
2018/07/12	0	0.00	10	9.60	9.65	-10	1,513	-0.66%
2018/07/11	18	9.32	0	0.00	9.44	18	1,503	1.20%
2018/07/09	5	9.75	0	0.00	9.76	5	1,472	0.34%
2018/07/06	4	10.13	0	0.00	10.25	4	1,438	0.28%
2018/07/05	1	11.50	0	0.00	10.95	1	1,398	0.07%
2018/07/04	2	11.35	7	11.70	11.80	-5	1,323	-0.38%
2018/06/26	6	9.12	0	0.00	8.98	6	1,065	0.56%
2018/06/19	0	0.00	3	10.55	10.80	-3	964	-0.31%
2018/06/15	0	0.00	3	10.60	10.45	-3	950	-0.32%
2018/06/14	3	9.82	0	0.00	10.30	3	936	0.32%
2018/06/12	0	0.00	37	10.41	10.60	-37	851	-4.34%
2018/06/11	0	0.00	5	9.64	9.65	-5	797	-0.63%
2018/06/07	5	10.10	0	0.00	10.05	5	733	0.68%
2018/06/06	0	0.00	9.8	10.27	10.30	-9.8	671	-1.46%