光罩 (2338)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
30.85
漲跌
▼1.70
漲幅
-5.22%
成交量
1,112張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	32.45	2	31.50	30.85	-1	1,120	-0.09%
2025/04/14	17	31.74	0	0.00	31.05	17	1,098	1.55%
2025/04/11	2	29.75	1	29.70	30.35	1	1,078	0.09%
2025/04/10	3	31.48	0	0.00	31.60	3	1,046	0.29%
2025/04/02	0	0.00	3	38.77	39.50	-3	989	-0.30%
2025/03/31	13	38.10	0	0.00	37.65	13	980	1.33%
2025/03/28	4	40.50	12	40.43	40.30	-8	968	-0.83%
2025/03/27	3	41.85	0	41.65	41.10	3	959	0.31%
2025/03/26	0	42.83	0	0.00	42.70	0	950	0.00%
2025/03/25	0	43.10	0	0.00	42.40	0	952	0.00%
2025/03/24	0	43.77	0	0.00	43.10	0	960	0.00%
2025/03/19	1	44.00	0	0.00	43.80	1	1,016	0.10%
2025/03/17	0	45.65	0	0.00	45.60	0	1,015	0.00%
2025/03/14	12	44.79	0	0.00	45.20	12	1,026	1.17%
2025/03/13	7	44.64	0	0.00	44.30	7	1,033	0.68%
2025/03/07	0	47.10	0	0.00	46.65	0	1,021	0.00%
2025/03/03	1	46.50	0	0.00	44.95	1	991	0.10%
2025/02/25	1	47.95	0	0.00	48.15	1	869	0.12%
2025/02/18	1	47.45	0	0.00	47.35	1	790	0.13%
2025/02/10	1	47.45	0	0.00	47.25	1	807	0.12%
2025/01/16	1	46.50	1	46.45	46.45	0	909	0.00%
2024/12/24	0	0.00	2	50.30	50.30	-2	988	-0.20%
2024/12/19	3	49.45	0	0.00	49.70	3	996	0.30%
2024/12/17	1	49.00	0	0.00	50.10	1	998	0.10%
2024/12/13	2	50.40	0	0.00	51.60	2	961	0.21%
2024/12/09	3	52.67	0	0.00	53.00	3	933	0.32%
2024/12/05	3	52.47	0	0.00	51.90	3	920	0.33%
2024/11/28	2	53.90	0	0.00	54.00	2	1,000	0.20%
2024/11/21	1	53.90	0	0.00	54.40	1	1,017	0.10%
2024/11/20	1	54.70	0	0.00	54.30	1	1,019	0.10%
2024/11/15	2	56.50	0	0.00	55.80	2	1,032	0.19%
2024/11/14	4	55.20	0	0.00	55.20	4	1,042	0.38%
2024/11/08	0	0.00	1	57.90	57.00	-1	1,075	-0.09%
2024/11/01	2	57.40	0	0.00	57.40	2	1,303	0.15%
2024/10/29	2	55.65	0	0.00	55.20	2	1,340	0.15%
2024/10/25	2	58.20	2	57.30	57.30	0	1,339	0.00%
2024/10/23	1	58.30	0	0.00	58.10	1	1,341	0.07%
2024/10/16	4	57.40	4	57.50	57.50	0	1,600	0.00%
2024/10/15	1	59.00	0	0.00	58.30	1	1,643	0.06%
2024/10/14	0	0.00	1	58.60	58.50	-1	1,679	-0.06%
2024/10/11	2	59.20	2.1	58.70	58.70	-0.1	1,759	-0.01%
2024/10/09	0	59.90	0	0.00	58.70	0	2,030	0.00%
2024/10/01	1	58.70	0	0.00	59.10	1	2,190	0.05%
2024/09/12	1	56.50	0	0.00	56.80	1	3,141	0.03%
2024/09/11	11	55.51	0	0.00	55.20	11	3,150	0.35%
2024/09/05	2	58.50	0	0.00	58.30	2	3,266	0.06%
2024/09/03	1	62.90	7	63.04	62.70	-6	3,278	-0.18%
2024/09/02	1.1	63.70	0	0.00	63.30	1.1	3,282	0.03%
2024/08/30	6	64.60	0	0.00	64.60	6	3,260	0.18%
2024/08/22	4	63.30	1	63.40	63.50	3	3,397	0.09%
2024/08/20	15	64.73	0	0.00	63.80	15	3,472	0.43%
2024/08/13	1	63.10	0	0.00	63.00	1	3,600	0.03%
2024/08/08	7	60.34	0	0.00	60.20	7	3,577	0.20%
2024/08/07	15	61.28	1	63.20	63.20	14	3,546	0.39%
2024/08/06	0	0.00	0.1	58.20	60.80	-0.1	3,532	0.00%
2024/07/23	1	73.80	0	0.00	73.10	1	3,750	0.03%
2024/07/22	1	74.00	0	0.00	73.20	1	3,732	0.03%
2024/07/19	2	76.85	12	77.95	76.10	-10	3,687	-0.27%
2024/07/17	0	0.00	0.1	80.90	81.10	-0.1	3,555	0.00%
2024/07/16	5	81.80	4	83.15	81.90	1	3,499	0.03%
2024/07/12	1	83.00	5	82.76	82.30	-4	3,428	-0.12%
2024/07/11	2	83.50	5	82.80	83.60	-3	3,353	-0.09%
2024/07/09	3	78.03	2	78.80	78.60	1	3,091	0.03%
2024/07/08	1	79.10	1	79.90	79.90	0	3,068	0.00%
2024/07/05	0.1	80.20	0	0.00	81.00	0.1	3,026	0.00%
2024/07/04	1	77.70	3.1	79.75	80.20	-2.1	2,994	-0.07%
2024/07/03	2	77.75	21	77.60	77.50	-19	2,956	-0.64%
2024/07/02	0	0.00	0	76.50	76.60	0	2,929	0.00%
2024/07/01	1	76.50	1	78.50	76.00	0	2,917	0.00%
2024/06/28	0	0.00	0.1	76.17	76.10	-0.1	2,883	0.00%
2024/06/27	21.1	75.55	0	0.00	74.80	21.1	2,873	0.73%
2024/06/26	4.2	77.86	0	0.00	76.60	4.2	2,838	0.15%
2024/06/25	5	76.86	8	76.09	78.60	-3	2,787	-0.11%
2024/06/24	1	79.50	1	81.50	78.30	0	2,673	0.00%
2024/06/21	4	78.90	8	81.20	80.50	-4	2,569	-0.16%
2024/06/20	0	73.00	20	78.92	80.20	-20	2,283	-0.88%
2024/06/19	7	73.27	0	0.00	73.00	7	2,094	0.33%
2024/06/18	2	73.50	0	0.00	73.60	2	2,085	0.10%
2024/06/13	0	0.00	21	74.46	74.40	-21	1,999	-1.05%
2024/06/07	0	0.00	14	73.06	73.30	-14	1,961	-0.71%
2024/06/06	0.1	71.20	0	0.00	70.70	0.1	1,956	0.01%
2024/06/05	1	71.20	10	71.35	71.30	-9	1,954	-0.46%
2024/06/04	0.3	71.47	0	0.00	71.20	0.3	1,974	0.02%
2024/05/30	1	71.30	1	71.20	71.20	0	1,991	0.00%
2024/05/29	6	72.32	1	72.70	72.30	5	1,987	0.25%
2024/05/28	3	74.77	11	74.68	73.70	-8	1,957	-0.41%
2024/05/27	7	73.76	7	73.01	73.60	0	1,846	0.00%
2024/05/22	5	71.50	2	71.70	71.50	3	1,856	0.16%
2024/05/21	4	71.80	15	71.57	71.80	-11	1,847	-0.60%
2024/05/20	5	71.30	3	71.30	71.30	2	1,828	0.11%
2024/05/17	0	0.00	1	70.00	70.00	-1	1,773	-0.06%
2024/05/15	1	69.00	0	0.00	68.50	1	1,749	0.06%
2024/05/14	2	68.60	1	68.70	68.20	1	1,753	0.06%
2024/05/10	5	68.70	0	0.00	68.50	5	1,735	0.29%
2024/05/09	2	70.00	0	0.00	69.70	2	1,698	0.12%
2024/05/08	11	70.55	1	74.20	70.30	10	1,626	0.61%
2024/05/07	1	73.70	37.1	75.17	75.70	-36.1	1,392	-2.59%
2024/05/02	0	67.90	0	0.00	67.80	0	1,199	0.00%
2024/04/30	0	0.00	0	67.40	67.50	0	1,206	0.00%
2024/04/26	3	66.37	1	66.80	66.30	2	1,216	0.16%
2024/04/25	0	66.90	0	0.00	66.60	0	1,231	0.00%
2024/04/24	0	0.00	1	66.78	66.90	-1	1,237	-0.08%
2024/04/22	0	63.90	0	0.00	63.60	0	1,252	0.00%
2024/04/19	4	65.40	0	0.00	65.50	4	1,231	0.33%
2024/04/18	1	68.11	0	0.00	68.10	1	1,192	0.09%