• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.09%
  • 成交量
    34,617張
  • 產業
    上市 其他電子類股

  • 1097人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111183.191283.4183.80-166,0770.00%
2024/12/1027.283.4700.0082.9027.265,5390.04%
2024/12/0955.287.395987.0385.80-3.964,737-0.01%
2024/12/0678.587.986188.2587.2017.563,5120.03%
2024/12/0537.186.8972.586.7686.50-35.460,410-0.06%
2024/12/041981.33981.7181.301057,8770.02%
2024/12/03280.4510.180.6880.40-8.157,492-0.01%
2024/12/021980.561380.2179.70657,1830.01%
2024/11/291180.429.180.5880.401.956,5810.00%
2024/11/2827.278.4437.878.2778.00-10.655,766-0.02%
2024/11/2719.181.621180.6780.308.154,7950.01%
2024/11/2613.382.971183.3482.802.354,2820.00%
2024/11/251284.362584.9683.70-1353,783-0.02%
2024/11/2248.583.0439.183.5282.209.452,8240.02%
2024/11/2158.682.3496.182.0580.90-37.451,554-0.07%
2024/11/20131.486.54107.184.9884.5024.349,7980.05% 大買/大賣/
2024/11/1924.192.133392.6293.80-8.947,199-0.02%
2024/11/1875.191.966189.8488.4014.146,0440.03%
2024/11/1514697.4571.298.0996.6074.944,2090.17% 大買/
2024/11/141693.011693.1392.00040,8400.00%
2024/11/134294.454594.3593.60-339,739-0.01%
2024/11/1240.193.663293.6793.508.138,5930.02%
2024/11/1146.596.202496.5296.5022.537,1920.06%
2024/11/086297.4765.597.7897.30-3.535,672-0.01%
2024/11/071293.087194.8195.90-5932,558-0.18%
2024/11/063386.4560.186.9287.20-27.129,536-0.09%
2024/11/05114.587.45103.186.6185.0011.427,3560.04% 大買/大賣/
2024/11/046182.9189.284.0986.90-28.224,236-0.12%
2024/11/01119.479.2610980.0881.5010.421,6570.05% 大買/大賣/
2024/10/3053.278.27263.178.9880.60-21017,694-1.19% 大賣/鉅額交易
2024/10/291270.332272.1173.30-1013,379-0.07%
2024/10/287973.2672.172.6171.806.912,6860.05%
2024/10/255572.1874.572.6472.70-19.511,399-0.17%
2024/10/242071.3488.271.4269.80-68.29,982-0.68%
2024/10/23169.501169.0568.30-108,139-0.12%
2024/10/22768.17868.0868.10-18,066-0.01%
2024/10/21367.63867.8667.90-58,276-0.06%
2024/10/18367.40266.9067.0018,3780.01%
2024/10/171068.002.167.5067.707.98,5170.09%
2024/10/16366.903.567.3367.40-0.58,646-0.01%
2024/10/151.167.091267.0067.00-118,725-0.13%
2024/10/14265.6500.0065.6028,7710.02%
2024/10/11266.20266.7066.3009,0120.00%
2024/10/09265.2500.0066.7029,4910.02%
2024/10/082.164.8400.0064.602.19,7850.02%
2024/10/07065.7000.0065.70010,4090.00%
2024/10/041266.28166.4066.201111,0830.10%
2024/10/01265.85165.9065.90111,4170.01%
2024/09/30566.442166.8166.40-1611,954-0.13%
2024/09/27167.00166.8066.60012,0950.00%
2024/09/261.367.031267.3466.60-10.712,281-0.09%
2024/09/25166.403.366.2366.40-2.312,358-0.02%
2024/09/2414.564.7800.0065.3014.512,6480.11%
2024/09/23065.4000.0065.00012,9020.00%
2024/09/20465.452565.2965.00-2113,374-0.16%
2024/09/18263.7000.0063.60214,1730.01%
2024/09/1600.00265.3065.30-214,568-0.01%
2024/09/1300.00363.8064.30-315,514-0.02%
2024/09/1200.00563.5663.50-515,795-0.03%
2024/09/11062.2000.0061.90015,9480.00%
2024/09/10361.64361.3061.60016,1710.00%
2024/09/09062.7000.0063.00016,3960.00%
2024/09/060.563.1100.0063.100.516,7040.00%
2024/09/05463.9500.0063.00416,9310.02%
2024/09/04363.971.462.6463.601.617,2010.01%
2024/09/03267.10267.4067.00017,3470.00%
2024/09/02468.37167.7067.60318,2440.02%
2024/08/30368.37568.7468.40-219,128-0.01%
2024/08/29468.284.468.4968.50-0.420,0140.00%
2024/08/28368.47268.8069.00121,1940.00%
2024/08/27268.2000.0068.40223,9250.01%
2024/08/2600.00668.7568.10-624,939-0.02%
2024/08/23766.86266.9068.00526,9760.02%
2024/08/220.167.93167.8067.60-0.930,2800.00%
2024/08/211668.88568.8868.601131,6360.03%
2024/08/203169.4018.370.3569.7012.731,7240.04%
2024/08/1925.667.5221.166.1965.404.531,8810.01%
2024/08/160.263.30463.5864.40-3.831,873-0.01%
2024/08/15063.10262.7062.80-232,452-0.01%
2024/08/140.162.70062.6062.600.132,6600.00%
2024/08/12361.50161.8061.70232,7140.01%
2024/08/09160.80161.5061.00032,7480.00%
2024/08/08060.20159.5059.70-132,7500.00%
2024/08/07860.59560.7060.70332,7440.01%
2024/08/06357.80557.8857.60-232,681-0.01%
2024/08/0510.158.40159.3057.909.132,6610.03%
2024/08/02464.5000.0064.30432,5470.01%
2024/08/01066.80166.5066.80-132,6440.00%
2024/07/311065.70465.7265.30632,8530.02%
2024/07/3000.00264.8064.90-232,950-0.01%
2024/07/293.163.9700.0063.703.132,9460.01%
2024/07/26264.0500.0064.40232,9930.01%
2024/07/231165.18065.4065.101133,3300.03%
2024/07/224.164.78164.7064.303.133,4060.01%
2024/07/19667.8519.168.1067.50-1333,335-0.04%
2024/07/187.168.892568.9168.90-17.933,891-0.05%
2024/07/1700.00670.4770.40-634,191-0.02%
2024/07/16270.45470.1569.50-234,142-0.01%
2024/07/152171.1300.0070.602134,1270.06%
2024/07/127.171.87471.7371.503.134,0710.01%
2024/07/1114.173.68873.2473.006.133,9700.02%
2024/07/10972.501.272.9373.107.833,6280.02%
2024/07/095.572.911372.6072.00-7.533,380-0.02%
2024/07/082672.6314.171.9571.6011.932,9060.04%
2024/07/05270.301571.0571.50-1332,640-0.04%
2024/07/0424.269.23469.7370.1020.232,6160.06%
2024/07/03867.91267.8567.50632,4080.02%
2024/07/0212.167.9200.0067.6012.132,5670.04%
2024/07/012470.471470.6870.401032,7280.03%
2024/06/28971.57971.8371.30033,0470.00%
2024/06/271070.995.670.9270.604.433,2310.01%
2024/06/2616.273.3713.472.5072.302.833,7890.01%
2024/06/2513.571.473472.1873.40-20.535,672-0.06%
2024/06/246.170.2200.0070.306.136,1260.02%
2024/06/218.171.251271.4371.80-436,166-0.01%
2024/06/202271.272970.8272.20-736,002-0.02%
2024/06/19968.991069.1968.00-135,5680.00%
2024/06/18768.67468.6568.20335,9400.01%
2024/06/1710.168.26168.4068.109.136,9380.02%
2024/06/144068.2522.468.5568.7017.637,1930.05%
2024/06/13667.97268.0068.20437,2830.01%
2024/06/12167.40666.8767.80-538,048-0.01%
2024/06/115.267.2182.366.2166.20-77.138,536-0.20%
2024/06/0724.168.122667.8667.80-1.940,0000.00%
2024/06/0612.669.331070.1868.502.640,1540.01%
2024/06/0513869.487669.1969.306239,2670.16% 大買/
2024/06/0489.468.922668.9768.1063.438,3560.17%
2024/06/0378.773.142772.6572.2051.737,4540.14%
2024/05/31110.374.649075.6873.1020.336,2150.06% 大買/
2024/05/3054.272.973572.6672.1019.133,3750.06%
2024/05/2983.774.957174.9774.6012.732,3080.04%
2024/05/28140.873.4493.374.0472.7047.530,1440.16% 大買/
2024/05/271570.5750.271.0371.50-35.226,731-0.13%
2024/05/2416.164.843064.8365.00-1425,224-0.06%
2024/05/234066.103765.8365.30324,8050.01%
2024/05/222063.97363.9363.601723,6430.07%
2024/05/212264.5019.364.1664.802.723,1890.01%
2024/05/20761.992.162.1962.10522,4500.02%
2024/05/17561.0000.0061.20522,1920.02%
2024/05/16161.4000.0061.10122,1420.00%
2024/05/151560.371160.4360.10421,9840.02%
2024/05/1400.001.160.8860.90-1.121,890-0.01%
2024/05/13159.9000.0060.10121,7830.00%
2024/05/10360.17160.5060.60221,7140.01%
2024/05/09162.201.161.7960.80-0.121,6260.00%
2024/05/07761.67662.0761.70121,3600.00%
2024/05/06462.23461.8562.10021,1500.00%
2024/05/032.161.154.861.8060.70-2.820,835-0.01%
2024/05/022.860.80460.8560.70-1.220,678-0.01%
2024/04/30661.87162.0061.60520,5870.02%
2024/04/292462.654162.6062.40-1720,438-0.08%
2024/04/26461.708.261.6861.40-4.219,997-0.02%
2024/04/25461.25261.2560.90219,7940.01%
2024/04/249.161.371961.9462.00-1019,592-0.05%
2024/04/237.260.771058.7660.30-2.818,907-0.01%
2024/04/22156.22656.6857.00-518,438-0.03%
2024/04/19655.18955.4955.80-318,278-0.02%
2024/04/1800.00356.2056.50-318,105-0.02%
2024/04/17855.53555.8655.60317,9870.02%
2024/04/16955.26655.6855.00317,8360.02%
2024/04/1500.00158.0057.50-117,596-0.01%
2024/04/12858.991.158.7858.506.917,4340.04%
2024/04/11759.212159.6059.10-1417,226-0.08%
2024/04/10661.902.261.6361.203.916,7290.02%
2024/04/091863.911663.0963.00216,3510.01%
2024/04/082163.05563.3663.501615,9800.10%
2024/04/0316.263.596.163.8264.0010.115,6700.06%
2024/04/021264.261164.6764.90115,2640.01%
2024/04/0127.164.0524.264.9363.802.914,7060.02%
2024/03/291063.372063.5163.00-1014,144-0.07%
2024/03/286265.8643.166.3265.1018.913,2890.14%
2024/03/2722.262.7199.762.9363.60-77.510,914-0.71%
2024/03/26458.401458.8957.90-109,790-0.10%
2024/03/25758.591258.6558.70-59,502-0.05%
2024/03/221959.2321.359.5759.00-2.29,239-0.02%
2024/03/212058.911759.2459.1038,6980.03%
2024/03/206358.533658.5958.20278,0780.33%
2024/03/191056.2623.156.9658.10-13.16,912-0.19%
2024/03/182355.061855.3455.4056,4310.08%
2024/03/153856.823556.4455.6036,0660.05%
2024/03/143355.95654.1753.70274,9820.54%
2024/03/1317058.15197.158.1858.90-27.14,239-0.64% 大買/大賣/
2024/03/121155.301454.9655.30-32,479-0.12%
2024/03/08349.4800.0049.2032,0720.14%
2024/03/07149.20349.6850.10-22,041-0.10%
2024/03/06149.7000.0049.8012,0020.05%
2024/03/05250.45150.6050.5011,9960.05%
2024/02/2900.00149.9049.70-11,952-0.05%
2024/02/27149.6500.0049.7011,9310.05%
2024/02/26149.9000.0050.0011,9280.05%
2024/02/2300.00150.3050.10-11,936-0.05%
2024/02/2200.00550.6650.70-51,954-0.26%
2024/02/19150.30150.2050.3001,9840.00%
2024/02/16249.4300.0049.4022,0210.10%
2024/02/15349.332249.2549.40-192,030-0.94%
2024/02/05250.3000.0050.2021,9960.10%
2024/02/02250.8000.0050.9021,9870.10%
2024/01/3000.000.350.6050.40-0.32,017-0.01%
2024/01/2600.00050.6050.5002,0510.00%
2024/01/2500.00150.8050.60-12,055-0.05%
2024/01/2300.00050.2050.2002,1310.00%
2024/01/2210.150.4000.0050.2010.12,1790.46%
2024/01/19549.7000.0049.7052,1830.23%
2024/01/17349.9500.0049.6532,1820.14%
2024/01/16150.900.350.8050.800.72,1510.03%
2024/01/120.151.5900.0051.400.12,2070.00%
2024/01/10151.10351.0051.20-22,301-0.09%
2024/01/0800.000.351.7051.60-0.32,321-0.01%
2024/01/0500.00551.8051.80-52,331-0.21%
2024/01/0400.00052.0051.9002,3730.00%
2024/01/03152.0000.0052.1012,4290.04%
2023/12/29153.10252.8053.10-12,580-0.04%
2023/12/2800.00152.8052.70-12,568-0.04%
2023/12/2700.00452.4052.40-42,601-0.15%
2023/12/22051.9000.0051.7002,8010.00%
2023/12/21151.7000.0051.7012,8400.04%
2023/12/2000.00052.2052.3002,8900.00%
2023/12/19151.6000.0051.6012,9590.03%
2023/12/18451.9000.0052.0043,0970.13%
2023/12/15752.1700.0052.0073,4170.20%
2023/12/14551.7400.0052.0054,1090.12%
2023/12/13452.08151.9052.0034,2430.07%
2023/12/122.151.31551.3851.30-34,373-0.07%
2023/12/11151.20651.3051.30-54,414-0.11%
2023/12/08851.6800.0051.6084,4210.18%
2023/12/071251.88751.9051.5054,4620.11%
2023/12/065.151.84352.1752.002.14,4600.05%
2023/12/0500.00153.2053.10-14,399-0.02%
2023/12/01253.1500.0053.2024,4680.04%
2023/11/301553.4000.0053.30154,4610.34%
2023/11/2900.00153.6053.40-14,483-0.02%
2023/11/280.153.3000.0053.400.14,5430.00%
2023/11/2400.00253.6053.30-24,557-0.04%
2023/11/211.153.3000.0053.501.14,5500.02%
2023/11/200.153.2000.0053.000.14,5450.00%
2023/11/170.153.1000.0053.200.14,5300.00%
2023/11/163.152.6400.0052.803.14,5080.07%
2023/11/15252.55152.6052.9014,4920.02%
2023/11/142.152.26152.3052.301.14,4590.02%
2023/11/080.152.6000.0052.200.14,5090.00%
2023/11/070.152.5000.0052.200.14,5010.00%
2023/11/06052.5000.0052.5004,5270.00%
2023/11/030.152.90652.7752.70-64,530-0.13%
2023/10/31152.60152.8052.4004,5830.00%
2023/10/301.152.29451.9051.80-2.94,597-0.06%
2023/10/270.153.0000.0052.900.14,5700.00%
2023/10/262.152.6000.0052.302.14,6080.04%
2023/10/230.153.7000.0053.500.14,9290.00%
2023/10/200.154.30154.4054.70-15,472-0.02%
2023/10/181.155.53155.5055.500.15,4840.00%
2023/10/170.256.6000.0056.400.25,4400.00%
2023/10/1100.00257.4057.40-25,704-0.04%
2023/10/063.156.38156.8056.502.15,7310.04%
2023/10/0500.00157.4058.20-15,621-0.02%
2023/10/030.157.6000.0057.400.15,5520.00%
2023/10/02358.10457.5857.60-15,518-0.02%
2023/09/2800.00257.2057.70-25,487-0.04%
2023/09/2700.002555.7055.90-255,446-0.46%
2023/09/262856.7900.0056.30285,4030.52%
2023/09/22557.48457.5057.5015,3790.02%
2023/09/21358.1700.0058.0035,3210.06%
2023/09/2011.159.41058.9058.90115,1880.21%
2023/09/193661.121161.9060.70254,9150.51%
2023/09/18857.2100.0057.1084,2820.19%
2023/09/15157.60458.5859.00-34,137-0.07%
2023/09/1400.00657.5057.50-63,996-0.15%
2023/09/13456.5500.0056.5043,9670.10%
2023/09/1200.00857.2057.30-84,003-0.20%
2023/09/08556.8600.0057.1054,0710.12%
2023/09/06256.801.156.9057.100.94,0900.02%
2023/09/04256.0500.0055.9024,0340.05%
2023/09/01056.90356.8357.00-34,010-0.07%
2023/08/3100.00255.7055.70-23,965-0.05%
2023/08/300.154.90255.0055.30-23,950-0.05%
2023/08/29154.201254.4754.80-114,001-0.27%
2023/08/24155.8000.0055.5014,1300.02%
2023/08/22154.2000.0054.3014,1210.02%
2023/08/18155.0000.0055.0014,1120.02%
2023/08/17154.7000.0054.9014,1000.02%
2023/08/15255.7000.0055.5024,0560.05%
2023/08/10656.88156.5056.2054,0240.12%
2023/08/0900.001.156.9856.90-1.13,989-0.03%
2023/08/07156.401.156.4656.20-0.13,9440.00%
2023/08/0100.00256.2055.70-23,843-0.05%
2023/07/31556.20256.2555.7033,8260.08%
2023/07/28156.101756.1656.30-163,781-0.42%
2023/07/271957.35156.9056.90183,7310.48%
2023/07/267.158.60857.3857.00-0.93,664-0.02%
2023/07/25759.007.458.5759.50-0.43,399-0.01%
2023/07/21054.60154.5054.30-12,766-0.03%
2023/07/2000.00255.3055.20-22,750-0.07%
2023/07/191055.80156.4055.9092,7380.33%
2023/07/18158.60557.6057.40-42,693-0.15%
2023/07/17956.82357.2057.2062,5600.23%
2023/07/14156.00755.6156.20-62,497-0.24%
2023/07/13455.75155.3054.9032,4330.12%
2023/07/12254.1000.0054.0022,3510.09%
2023/07/11253.6000.0053.6022,3470.09%
2023/07/07252.80152.9052.9012,3530.04%
2023/07/05153.8000.0053.7012,2990.04%
2023/07/04154.90254.7054.70-12,283-0.04%
2023/07/03156.20156.0056.0002,3200.00%
2023/06/2800.002156.2056.00-212,437-0.86%
2023/06/271556.002056.2555.80-52,426-0.21%
2023/06/262557.682257.4457.6032,3980.13%
2023/06/21356.03255.6055.6012,3140.04%
2023/06/202056.2900.0056.10202,3190.86%
2023/06/191.155.8200.0056.501.12,3180.05%
2023/06/16156.0000.0056.0012,3010.04%
2023/06/15256.703256.6856.50-302,246-1.34%
2023/06/141157.0641.457.0956.50-30.42,238-1.36%
2023/06/138055.91155.9055.80792,1503.67%
2023/06/12154.60155.1055.4002,1090.00%
2023/06/0900.00354.8754.60-32,095-0.14%
2023/06/08355.00455.2055.00-12,106-0.05%
2023/06/0600.00355.8055.70-32,168-0.14%
2023/06/05355.97355.7755.8002,2230.00%
2023/06/02355.8300.0055.9032,2580.13%
2023/06/0100.00255.1055.80-22,232-0.09%
2023/05/301.154.68254.6054.50-12,127-0.04%
2023/05/2900.00154.0054.20-12,119-0.05%
2023/05/261.153.2000.0053.201.12,1400.05%
2023/05/2400.001054.0054.00-102,207-0.45%
2023/05/230.153.9000.0053.900.12,2260.00%
2023/05/220.153.8000.0054.000.12,2620.00%
2023/05/190.153.80154.0053.90-12,281-0.04%
2023/05/180.153.70253.7053.70-22,293-0.09%
2023/05/1700.001153.3153.50-112,337-0.47%
2023/05/1600.00153.1052.80-12,332-0.04%
2023/05/150.152.2000.0052.700.12,3450.00%
2023/05/1200.00152.5052.20-12,409-0.04%
2023/05/111252.3300.0052.40122,4240.50%
2023/05/10153.10053.1053.1012,4550.04%
2023/05/0900.00253.8053.80-22,476-0.08%
2023/05/081153.3100.0053.50112,5340.43%
2023/05/02153.8000.0053.8013,0260.03%
2023/04/2800.000.153.9053.90-0.13,2850.00%
2023/04/2400.00153.4053.40-13,305-0.03%
2023/04/21253.8500.0053.8023,3440.06%
2023/04/20154.5000.0054.4013,3540.03%
2023/04/1700.00155.1055.00-13,409-0.03%
2023/04/14154.90155.0054.8003,4090.00%
2023/04/12155.4000.0055.3013,4440.03%
2023/04/1100.00355.3055.70-33,462-0.09%
2023/04/07355.90255.7055.5013,4950.03%
2023/04/06155.80156.1056.1003,4680.00%
2023/03/31255.8500.0055.9023,4150.06%
2023/03/3000.002155.4255.60-213,385-0.62%
2023/03/29755.538.155.2855.50-1.13,342-0.03%
2023/03/27254.00154.5054.0013,2600.03%
2023/03/2400.003.154.5654.70-3.13,272-0.10%
2023/03/2300.000.653.9053.90-0.63,251-0.02%
2023/03/210.153.3000.0053.300.13,3320.00%
2023/03/17252.40652.4052.20-43,337-0.12%
2023/03/160.152.1000.0051.900.13,3230.00%
2023/03/15152.6000.0052.7013,3430.03%
2023/03/10353.9000.0053.6033,6640.08%
2023/03/080.255.2000.0055.200.23,7460.01%
2023/03/0700.00155.9056.00-13,688-0.03%
2023/02/231.156.20256.2056.00-13,592-0.03%
2023/02/21055.7000.0055.7003,5610.00%
2023/02/20056.0000.0056.0003,6170.00%
2023/02/1500.000.155.3054.50-0.13,7430.00%
2023/02/1000.00055.2054.6003,7880.00%
2023/02/09055.700.155.6055.50-0.13,7330.00%
2023/02/08056.20355.9355.80-33,710-0.08%
2023/02/07056.2400.0056.2003,6710.00%
2023/02/060.156.5900.0056.500.13,6430.00%
2023/02/030.156.30256.2056.30-23,593-0.05%
2023/02/022.156.09155.6056.401.13,5040.03%
2023/02/012.155.09455.0555.00-23,320-0.06%
2023/01/31554.20154.3054.2043,2600.12%
2023/01/3000.006.155.2555.40-6.13,155-0.19%
2023/01/17252.30552.2052.20-32,909-0.10%
2023/01/1300.00152.7052.60-12,934-0.03%
2023/01/1200.00353.2052.70-32,949-0.10%
2023/01/110.153.6000.0053.800.12,9370.00%
2023/01/0900.00153.3053.20-12,923-0.03%
2023/01/061.152.304052.4052.40-392,890-1.35%
2023/01/052251.4500.0051.00222,8710.77%
2023/01/03151.4000.0051.3012,8820.03%
2022/12/29151.2000.0051.0012,8410.04%
2022/12/28252.2500.0052.3022,8280.07%
2022/12/20151.9000.0051.0012,8260.04%
2022/12/19252.0000.0051.9022,8400.07%
2022/12/16252.80152.5052.6012,8390.04%
2022/12/1500.00153.6053.80-12,802-0.04%
2022/12/1400.00253.5553.70-22,803-0.07%
2022/12/0800.000.153.0052.70-0.12,7180.00%
2022/12/07152.10552.5052.80-42,711-0.15%
2022/12/062053.10153.6053.20192,6850.71%
2022/12/05354.072.154.1754.200.92,6360.03%
2022/12/02654.482254.4554.00-162,540-0.63%
2022/12/0100.00152.1051.90-12,378-0.04%
2022/11/301.150.725.251.8652.10-4.12,386-0.17%
2022/11/2900.00150.0050.10-12,294-0.04%
2022/11/28149.350.349.6049.950.72,2800.03%
2022/11/25150.10250.0049.95-12,287-0.04%
2022/11/242.249.82349.8849.85-0.82,284-0.04%
2022/11/2200.00250.0050.00-22,324-0.09%
2022/11/1800.001.150.0949.65-1.12,364-0.04%
2022/11/1700.001.749.9149.90-1.72,354-0.07%
2022/11/162049.551349.4650.1072,3400.30%
2022/11/15349.60049.7049.6032,2730.13%
2022/11/14149.45249.5549.50-12,234-0.05%
2022/11/11248.58448.5148.85-22,177-0.09%
2022/11/10247.63547.5547.55-32,115-0.14%
2022/11/09148.20447.6848.20-32,098-0.14%
2022/11/08246.75146.8046.8512,0790.05%
2022/11/01144.80145.2045.4502,1990.00%
2022/10/31045.6200.0045.2002,2010.00%
2022/10/28045.7000.0045.5002,2010.00%
2022/10/27046.001145.8045.85-112,203-0.50%
2022/10/26045.6800.0045.5002,2270.00%
2022/10/240.145.95046.4545.9502,2250.00%
2022/10/21145.6000.0045.6012,2260.04%
2022/10/20145.45145.9045.9502,2240.00%
2022/10/19246.5000.0046.0022,2100.09%
2022/10/18146.30146.4046.3002,2140.00%
2022/10/1700.00146.3546.45-12,258-0.04%
2022/10/130.145.9400.0045.250.12,2960.01%
2022/10/12146.3000.0046.1512,2710.04%
2022/10/1100.00146.3046.35-12,287-0.04%
2022/10/07147.2511.147.4947.40-10.12,296-0.44%
2022/10/0600.001.146.9347.00-1.12,319-0.05%
2022/10/052.146.5100.0046.552.12,3640.09%
2022/09/30245.7300.0045.8522,4010.08%
2022/09/281.245.801.845.4345.15-0.72,452-0.03%
2022/09/262045.9000.0045.80202,5140.80%
2022/09/23147.5000.0046.7512,6000.04%
2022/09/2000.00148.1048.30-12,770-0.04%
2022/09/1600.001.548.3148.00-1.52,831-0.05%
2022/09/14249.0000.0048.8522,8660.07%
2022/09/131149.70249.8049.8092,9010.31%
2022/09/1200.00149.1049.00-13,011-0.03%
2022/09/0800.00147.7048.10-13,178-0.03%
2022/09/07247.2300.0047.1523,2490.06%
2022/09/062.148.4100.0048.152.13,2970.06%
2022/09/051.150.203.150.2650.10-2.13,312-0.06%
2022/09/020.250.5000.0050.100.23,4040.00%
2022/08/3100.00150.9050.60-13,532-0.03%
2022/08/29150.3000.0050.2013,6690.03%
2022/08/25050.701150.6950.70-114,102-0.27%
2022/08/24150.6000.0050.3014,4670.02%
2022/08/22150.20050.4050.2016,1940.02%
2022/08/150.150.7300.0050.400.16,7170.00%
2022/08/12151.002150.6251.10-206,721-0.30%
2022/08/114850.452950.2850.60196,7550.28%
2022/08/09149.0000.0049.1016,8370.01%
2022/08/08148.6500.0048.6016,9570.01%
2022/08/04147.850.148.4047.9517,1010.01%
2022/08/0300.000.148.5048.10-0.17,1210.00%
2022/07/2900.00349.4549.25-37,144-0.04%
2022/07/28349.3000.0049.3037,1570.04%
2022/07/26148.8000.0048.7017,2020.01%
2022/07/2500.00049.4549.2007,2160.00%
2022/07/22748.88249.2049.2057,2190.07%
2022/07/20347.4800.0047.5037,1820.04%
2022/07/191046.8000.0046.90107,1760.14%
2022/07/15146.6500.0046.6017,2370.01%
2022/07/14246.83246.7046.8007,2390.00%
2022/07/13346.9028.146.6247.05-25.17,246-0.35%
2022/07/12145.6000.0045.7017,2110.01%
2022/07/11646.271046.0546.25-47,196-0.06%
2022/07/08046.45546.6346.05-57,190-0.07%
2022/07/060.146.1500.0045.100.17,1620.00%
2022/07/054.146.15646.2946.55-1.97,137-0.03%
2022/07/04546.5000.0045.7057,1330.07%
2022/07/012.147.696.147.3447.00-47,121-0.06%
2022/06/3044.950.35149.4049.3043.97,0400.62%
2022/06/28253.00153.1053.1016,9040.01%
2022/06/270.153.64153.4053.60-0.96,921-0.01%
2022/06/23252.90153.0052.5016,8790.01%
2022/06/2100.00353.7054.60-36,830-0.04%
2022/06/2000.007.153.4652.90-7.16,795-0.10%
2022/06/17254.701.454.3055.500.76,6800.01%
2022/06/1600.00255.4055.20-26,524-0.03%
2022/06/151056.5900.0056.20106,5140.15%
2022/06/14255.85256.0056.4006,4850.00%
2022/06/1300.00355.7355.50-36,436-0.05%
2022/06/1000.0010.156.6056.40-10.16,353-0.16%
2022/06/091256.54556.5056.4076,3100.11%
2022/06/0800.00156.4056.40-16,213-0.02%
2022/06/07156.4000.0056.2016,1550.02%
2022/06/06356.572.156.0156.300.96,0900.02%
2022/06/029.456.694656.3356.50-36.75,993-0.61%
2022/06/0117.155.54156.1056.0016.15,7060.28%
2022/05/3114.155.8100.0054.6014.15,3600.26%
2022/05/30753.99654.3054.3013,8320.03%
2022/05/27954.701254.6554.60-33,693-0.08%
2022/05/2600.00254.3554.40-23,640-0.05%
2022/05/25454.1300.0054.4043,6780.11%
2022/05/243053.641053.4053.20203,6830.54%
2022/05/231254.317.153.9853.8053,6960.13%
2022/05/20354.53254.3554.5013,6410.03%
2022/05/19153.900.154.6054.000.93,6860.02%
2022/05/18255.20255.4555.6003,6040.00%
2022/05/1748.155.482255.5154.9026.13,5780.73%
2022/05/1625.256.1500.0055.9025.23,4970.72%
2022/05/130.159.701858.5258.50-17.93,385-0.53%
2022/05/11161.0000.0061.3013,2940.03%
2022/05/0900.00359.9060.50-33,395-0.09%
2022/05/0500.00161.3061.30-13,468-0.03%
2022/05/04160.3000.0060.8013,4840.03%
2022/05/031059.501159.8259.90-13,499-0.03%
2022/04/29158.6000.0059.0013,4950.03%
2022/04/2800.00258.8059.00-23,522-0.06%
2022/04/270.158.2000.0058.500.13,5360.00%
2022/04/22159.8000.0060.6013,4960.03%
2022/04/2000.000.460.6060.50-0.43,461-0.01%
2022/04/19261.0000.0060.1023,4740.06%
2022/04/15260.801.160.8760.600.93,4800.03%
2022/04/1400.00461.2061.10-43,541-0.11%
2022/04/130.161.2000.0061.400.13,5920.00%
2022/04/12260.1000.0060.2023,7880.05%
2022/04/11160.10160.2060.2003,7870.00%
2022/04/08160.8000.0060.8013,7840.03%
2022/04/07161.1000.0060.8013,7730.03%
2022/04/06161.8000.0061.8013,7370.03%
2022/04/0100.00162.1062.10-13,705-0.03%
2022/03/31163.3000.0062.8013,6880.03%
2022/03/3000.00862.9062.60-83,663-0.22%
2022/03/2800.00163.0063.20-13,650-0.03%
2022/03/21662.7500.0062.3063,6770.16%
2022/03/1800.00162.8062.70-13,685-0.03%
2022/03/16160.9000.0061.4013,6470.03%
2022/03/1500.002461.3061.20-243,661-0.66%
2022/03/14062.1000.0062.1003,6710.00%
2022/03/0900.00562.3061.90-53,785-0.13%
2022/03/0800.00261.7061.90-23,808-0.05%
2022/03/07163.00362.1062.60-23,803-0.05%
2022/03/0300.000.364.6064.70-0.33,864-0.01%
2022/03/0200.001264.4064.80-123,932-0.31%
2022/03/0100.00164.8064.80-13,908-0.03%
2022/02/25763.7000.0063.8073,8360.18%
2022/02/2400.000.163.7063.70-0.13,7790.00%
2022/02/23564.60164.6064.6043,6960.11%
2022/02/221263.9000.0063.90123,6370.33%
2022/02/21163.50264.0064.00-13,645-0.03%
2022/02/1800.00163.0063.00-13,636-0.03%
2022/02/15362.3700.0062.0033,8980.08%
2022/02/1100.00163.0063.30-14,071-0.02%
2022/02/093.161.3600.0061.403.14,0340.08%
2022/02/080.361.20160.6061.10-0.84,088-0.02%
2022/01/2600.00260.3060.00-24,219-0.05%
2022/01/25260.5000.0060.4024,3750.05%
2022/01/24161.8000.0061.5014,3690.02%
2022/01/2100.00262.1062.00-24,417-0.05%
2022/01/201061.7200.0062.00104,4570.22%
2022/01/19162.2000.0062.0014,4840.02%
2022/01/181.662.8000.0062.601.64,5060.04%
2022/01/17162.1000.0062.4014,5730.02%
2022/01/14662.4300.0062.4064,6560.13%
2022/01/122.162.86263.0563.300.14,9440.00%
2022/01/11863.33163.9063.4075,0620.14%
2022/01/102.163.8100.0064.002.15,3130.04%
2022/01/0600.00665.7565.70-65,601-0.11%
2022/01/052966.641266.4966.20175,6500.30%
2021/12/2700.00264.9065.00-27,234-0.03%
2021/12/23164.6000.0064.6017,9320.01%
2021/12/172.363.781663.8163.90-13.78,733-0.16%
2021/12/1600.00164.1064.00-19,052-0.01%
2021/12/15263.85963.8463.90-79,158-0.08%
2021/12/140.164.40464.2064.20-49,301-0.04%
2021/12/0900.00165.0065.20-19,552-0.01%
2021/12/08164.30164.5064.3009,5290.00%
2021/12/071664.33164.3064.30159,5140.16%
2021/12/02364.37164.7064.3029,4890.02%
2021/12/0100.00564.6064.90-59,490-0.05%
2021/11/30565.50165.7065.2049,5190.04%
2021/11/29564.3400.0065.0059,4970.05%
2021/11/2610.165.384.165.0865.106.19,4690.06%
2021/11/25667.02366.7066.6039,4120.03%
2021/11/2400.00167.0067.10-19,427-0.01%
2021/11/23466.7319.166.6866.60-15.19,460-0.16%
2021/11/221967.261.367.0267.1017.79,4420.19%
2021/11/191.166.74167.3066.700.19,4860.00%
2021/11/18267.15267.0567.1009,5480.00%
2021/11/17167.001167.1066.90-109,682-0.10%
2021/11/16867.361667.6867.30-89,779-0.08%
2021/11/15468.1800.0068.0049,8360.04%
2021/11/12268.900.168.9068.9029,9280.02%
2021/11/11270.40170.9069.3019,9300.01%
2021/11/10470.05369.9070.2019,8510.01%
2021/11/0900.00269.7069.60-29,853-0.02%
2021/11/0500.002469.5870.00-249,845-0.24%
2021/11/042270.71770.7670.00159,7820.15%
2021/11/03669.87369.5369.8039,6430.03%
2021/11/02169.80169.4069.1009,6090.00%
2021/11/0100.00268.4068.60-29,474-0.02%
2021/10/29168.7000.0068.8019,4560.01%
2021/10/28968.74568.7668.6049,3930.04%
2021/10/27167.70167.6067.7009,3160.00%
2021/10/26668.05267.9068.0049,3110.04%
2021/10/25168.4000.0068.3019,2790.01%
2021/10/22167.90667.3867.90-59,259-0.05%
2021/10/211266.91167.8066.50119,2130.12%
2021/10/20267.8500.0067.9029,1540.02%
2021/10/191968.39368.0768.00169,0370.18%
2021/10/181570.052369.7968.70-88,913-0.09%
2021/10/15370.309.270.1470.80-6.28,729-0.07%
2021/10/14169.80168.7068.5008,5270.00%
2021/10/13268.5500.0069.0028,4680.02%
2021/10/1200.00668.1867.90-68,397-0.07%
2021/10/08170.10370.8070.10-28,305-0.02%
2021/10/0700.00369.4069.40-38,151-0.04%
2021/10/06468.95469.4568.3008,0780.00%
2021/10/052169.362069.9071.2017,7730.01%
2021/10/041069.9316.170.5770.90-6.17,414-0.08%
2021/10/01968.472368.7867.60-146,842-0.20%
2021/09/3000.00971.1370.30-96,600-0.14%
2021/09/29868.4000.0068.7086,2180.13%
2021/09/2800.00268.7569.40-26,209-0.03%
2021/09/27368.631468.5968.80-116,058-0.18%
2021/09/241968.821969.1168.7005,9610.00%
2021/09/23967.3617.168.0068.00-8.15,645-0.14%
2021/09/2200.00265.3066.20-25,330-0.04%
2021/09/17266.151865.9766.50-165,240-0.31%
2021/09/16464.85364.9064.4015,1130.02%
2021/09/15865.44465.8365.0045,0730.08%
2021/09/14162.8000.0062.8014,8490.02%
2021/09/13863.1000.0063.0084,8620.16%
2021/09/09163.2000.0063.5015,0040.02%
2021/09/08563.5000.0062.9055,0020.10%
2021/09/030.164.0000.0064.900.14,9520.00%
2021/09/02165.20164.8064.2004,9090.00%
2021/08/300.165.70165.6066.20-0.94,853-0.02%
2021/08/2700.00266.3066.20-24,900-0.04%
2021/08/26265.6500.0065.7024,9190.04%
2021/08/2500.00465.8565.70-45,051-0.08%
2021/08/241.167.5500.0065.701.15,0500.02%
2021/08/23266.90666.7367.30-45,006-0.08%
2021/08/20166.30265.7565.90-14,871-0.02%
2021/08/19264.65564.2464.50-34,791-0.06%
2021/08/183.164.78266.8066.801.14,6100.02%
2021/08/1700.00364.3364.40-34,482-0.07%
2021/08/160.163.50763.6763.90-6.94,440-0.16%
2021/08/1300.00164.0064.00-14,433-0.02%
2021/08/12263.655.863.8063.80-3.84,405-0.09%
2021/08/110.162.80262.5063.30-24,404-0.04%
2021/08/10062.30862.1862.20-84,479-0.18%
2021/08/05063.20762.5363.20-74,772-0.15%
2021/08/04062.40262.1062.10-24,972-0.04%
2021/08/03161.9000.0062.3015,0700.02%
2021/08/02262.1000.0062.2025,1050.04%
2021/07/30161.6000.0061.6015,1730.02%
2021/07/29262.55262.8062.7005,1960.00%
2021/07/28862.10162.3062.2075,3060.13%
2021/07/27362.6300.0062.5035,4990.05%
2021/07/26763.295362.7563.10-465,680-0.81%
2021/07/235162.5900.0062.60515,6390.90%
2021/07/2200.00362.2062.40-35,708-0.05%
2021/07/21463.28164.2063.0035,7940.05%
2021/07/20364.60465.0064.20-15,755-0.02%
2021/07/16166.40566.1266.50-45,967-0.07%
2021/07/152.166.75166.6066.701.16,0860.02%
2021/07/14166.20165.8065.8006,1000.00%
2021/07/13566.54766.4066.10-26,153-0.03%
2021/07/1200.00265.6065.80-26,170-0.03%
2021/07/09164.7000.0065.0016,2530.02%
2021/07/08665.423.365.9265.502.76,3990.04%
2021/07/070.366.00365.5065.50-2.76,501-0.04%
2021/07/06265.95166.2066.0016,5720.02%
2021/07/05466.752.266.4267.001.86,6280.03%
2021/07/02264.85165.0065.0016,6070.02%
2021/07/01165.00265.7065.10-16,709-0.01%
2021/06/30166.0000.0065.7016,7600.01%
2021/06/28165.2000.0065.3017,1570.01%
2021/06/2400.00465.2365.40-47,302-0.05%
2021/06/23764.67365.0065.1047,4220.05%
2021/06/22363.9000.0063.9037,6330.04%
2021/06/21164.50165.4064.2007,8910.00%
2021/06/18365.930.266.2065.702.88,9890.03%
2021/06/17165.00764.9065.00-69,076-0.07%
2021/06/15364.90165.2065.0029,7450.02%
2021/06/11364.8300.0064.90310,4150.03%
2021/06/09463.50163.9063.40310,7190.03%
2021/06/07263.60163.1063.50111,3810.01%
2021/06/04163.8000.0064.00111,4190.01%
2021/06/03265.1000.0065.10211,5030.02%
2021/06/02366.5700.0065.90311,5470.03%
2021/06/01466.30566.0466.40-111,512-0.01%
2021/05/3100.00164.9065.30-111,685-0.01%
2021/05/2800.00464.9364.60-411,746-0.03%
2021/05/25264.3500.0064.30212,4600.02%
2021/05/24263.30863.3463.50-613,058-0.05%
2021/05/2100.00763.2763.10-713,201-0.05%
2021/05/19162.00162.0062.10013,6160.00%
2021/05/18460.63162.7062.70313,7990.02%
2021/05/17258.103657.8957.80-3413,988-0.24%
2021/05/1400.00261.9560.90-214,093-0.01%
2021/05/13659.40661.0361.20014,4570.00%
2021/05/12359.271460.5659.80-1114,679-0.07%
2021/05/11462.582963.6662.00-2515,153-0.16%
2021/05/1000.003065.3265.40-3015,223-0.20%
2021/05/074666.08266.0566.204415,4770.28%
2021/05/06464.43364.2364.40115,7800.01%
2021/05/056.564.18664.9263.600.516,2170.00%
2021/05/047.264.192364.5864.20-15.816,250-0.10%
2021/05/031566.751067.1166.70516,3200.03%
2021/04/29169.10469.2869.00-316,341-0.02%
2021/04/28969.82169.7069.70816,4570.05%
2021/04/27970.10170.6070.70816,7040.05%
2021/04/26269.851269.6269.60-1016,916-0.06%
2021/04/23269.40569.3469.60-317,894-0.02%
2021/04/223270.20570.2869.302719,3640.14%
2021/04/21871.11771.4170.80121,1770.00%
2021/04/19172.00771.1471.10-624,127-0.02%
2021/04/161571.753.171.5771.7011.924,2880.05%
2021/04/1500.00170.7070.80-124,3570.00%
2021/04/14471.65271.3071.10224,3440.01%
2021/04/13572.8800.0072.10524,4680.02%
2021/04/12972.42272.2072.10724,5720.03%
2021/04/09172.30372.2372.00-224,711-0.01%
2021/04/08472.431172.3372.30-724,687-0.03%
2021/04/072172.921173.0173.101024,6030.04%
2021/04/06972.271072.1372.10-124,5260.00%
2021/04/01571.901671.9571.90-1124,495-0.04%
2021/03/311972.771072.7672.60924,4160.04%
2021/03/30474.5013.474.2374.80-9.424,191-0.04%
2021/03/291074.273.174.3774.106.924,1210.03%
2021/03/26573.763274.2973.80-2724,108-0.11%
2021/03/251074.42574.9274.10524,0130.02%
2021/03/2415.175.471076.0875.405.123,8360.02%
2021/03/237976.947177.5776.10823,5640.03%
2021/03/22672.87973.7174.00-322,465-0.01%
2021/03/1913.573.2723.173.4673.00-9.622,308-0.04%
2021/03/182374.7411.475.0974.8011.622,1050.05%
2021/03/174174.193774.7273.40421,7650.02%
2021/03/16872.841172.9172.50-321,200-0.01%
2021/03/151472.73172.9072.801321,1500.06%
2021/03/121872.624472.8473.30-2621,192-0.12%
2021/03/11271.00371.0071.30-121,1200.00%
2021/03/10569.70270.0069.60320,9600.01%
2021/03/091.468.853.868.3769.00-2.420,933-0.01%
2021/03/081.170.152169.3269.00-19.920,785-0.10%
2021/03/051670.64171.1070.001520,6890.07%
2021/03/04571.242370.7470.50-1820,660-0.09%
2021/03/033070.371670.1070.801420,4310.07%
2021/03/028.270.50770.1669.301.220,3030.01%
2021/02/268.570.414.170.2170.004.420,1630.02%
2021/02/251772.16672.2071.301119,9310.06%
2021/02/246271.842071.8670.604219,4890.22%
2021/02/231.170.18169.0069.700.118,8430.00%
2021/02/2217.969.911869.7169.70-0.118,6850.00%
2021/02/19769.20369.3369.40418,4240.02%
2021/02/182270.211470.1970.20818,2130.04%
2021/02/176.169.68569.7269.901.117,9820.01%
2021/02/058.170.96470.8870.404.117,7080.02%
2021/02/0413.270.412870.3970.40-14.917,457-0.09%
2021/02/03473.20172.7072.50317,0390.02%
2021/02/021574.631375.1973.60216,6720.01%
2021/02/01273.101373.0474.90-1115,953-0.07%
2021/01/292275.89278.7074.802015,7570.13%
2021/01/282977.332.178.4077.2026.915,4590.17%
2021/01/272777.808377.1678.20-5615,072-0.37%
2021/01/2600.00375.1374.40-314,563-0.02%
2021/01/252.576.14175.9875.301.414,3950.01%
2021/01/22575.08374.2075.60214,0880.01%
2021/01/21373.07272.5072.50113,8510.01%
2021/01/2015.173.323.172.1872.101213,6460.09%
2021/01/192976.7517.276.6876.0011.913,2990.09%
2021/01/181575.753475.5177.30-1912,960-0.15%
2021/01/157276.6141.275.8775.6030.911,9170.26%
2021/01/1450.176.805675.9076.90-5.910,349-0.06%
2021/01/135370.297970.6772.80-268,308-0.31%
2021/01/121467.7050.467.7067.70-36.45,923-0.61%
2021/01/11161.601261.6061.60-115,142-0.21%
2021/01/083955.34255.6056.00374,8900.76%
2021/01/071155.53156.1055.60104,7120.21%
2021/01/06656.05656.8255.7004,6130.00%
2021/01/051156.18556.1456.1064,3090.14%
2021/01/04654.851255.5755.60-64,071-0.15%
2020/12/31353.3700.0053.4033,8440.08%
2020/12/30053.40153.4053.60-13,760-0.03%
2020/12/29353.5000.0053.4033,7240.08%
2020/12/28354.07153.9054.0023,6840.05%
2020/12/25253.70453.5353.70-23,627-0.06%
2020/12/24153.10753.1652.70-63,521-0.17%
2020/12/23252.10152.2052.1013,4540.03%
2020/12/22452.05252.1052.0023,4370.06%
2020/12/21252.10852.2052.20-63,413-0.18%
2020/12/18352.0300.0051.9033,4030.09%
2020/12/17152.5000.0052.6013,3600.03%
2020/12/16252.5500.0052.9023,3540.06%
2020/12/151552.3900.0052.00153,3410.45%
2020/12/14153.50252.8052.70-13,279-0.03%
2020/12/11652.8000.0053.0063,2050.19%
2020/12/10653.531553.5153.20-93,128-0.29%
2020/12/091054.91554.8454.7052,9980.17%
2020/12/086.455.43955.4154.70-2.62,877-0.09%
2020/12/073755.271155.5056.30262,6320.99%
2020/12/04152.40152.3052.5002,2270.00%
2020/12/031.151.79151.8051.600.12,1750.00%
2020/12/020.452.2000.0052.200.42,1190.02%
2020/11/30352.2700.0052.6032,1110.14%
2020/11/26352.100.252.0052.202.82,0000.14%
2020/11/25351.8000.0051.6032,0390.15%
2020/11/24351.7300.0051.6032,0280.15%
2020/11/23252.3000.0052.4022,0030.10%
2020/11/20151.9000.0052.1011,9600.05%
2020/11/1700.00151.4051.30-11,939-0.05%
2020/11/131051.2400.0051.00101,9880.50%
2020/11/11152.2000.0052.3011,9520.05%
2020/11/0600.00651.4851.30-61,968-0.30%
2020/11/05351.30151.1051.2021,9840.10%
2020/10/29250.4000.0050.4022,0360.10%
2020/10/2800.000.151.3051.00-0.12,052-0.01%
2020/10/2300.00151.6051.70-12,118-0.05%
2020/10/22451.2300.0051.3042,1650.18%
2020/10/20351.6700.0051.6032,2720.13%
2020/10/1900.00252.2051.90-22,330-0.09%
2020/10/1400.00151.9051.80-12,580-0.04%
2020/10/1200.0011.251.9252.00-11.22,723-0.41%
2020/10/0800.00151.5052.10-12,790-0.04%
2020/09/30151.5000.0051.5012,9260.03%
2020/09/28151.4000.0051.0013,0330.03%
2020/09/2500.00150.6050.40-13,081-0.03%
2020/09/24150.8000.0050.3013,1060.03%
2020/09/231151.3100.0051.40113,0690.36%
2020/09/22752.0000.0052.0073,1320.22%
2020/09/2100.00553.4053.00-53,162-0.16%
2020/09/18152.8000.0052.6013,1830.03%
2020/09/1700.00553.0052.90-53,232-0.15%
2020/09/1600.00553.1053.00-53,255-0.15%
2020/09/14152.80152.9052.8003,3420.00%
2020/09/09151.8000.0052.1013,4050.03%
2020/08/21151.7000.0051.8013,5900.03%
2020/08/201051.80250.6551.2083,5810.22%
2020/08/183053.7000.0054.00303,5100.85%
2020/08/1700.00154.2054.30-13,521-0.03%
2020/08/1400.001.253.3653.60-1.23,521-0.03%
2020/08/13253.6000.0053.1023,5190.06%
2020/08/1200.00253.6053.60-23,485-0.06%
2020/08/11153.8000.0053.7013,5010.03%
2020/08/1000.00154.4054.40-13,522-0.03%
2020/08/07254.2000.0054.3023,5610.06%
2020/08/04253.8000.0054.5023,6140.06%
2020/07/2800.00253.9053.60-23,734-0.05%
2020/07/27153.7000.0053.6013,9230.03%
2020/07/24154.3000.0054.2013,9120.03%
2020/07/23155.8000.0055.3013,8810.03%
2020/07/22157.50358.0058.00-23,845-0.05%
2020/07/20357.20256.9056.9013,6950.03%
2020/07/15557.4400.0057.2053,5520.14%
2020/07/14557.7000.0057.7053,5300.14%
2020/07/13557.5000.0058.0053,5220.14%
2020/07/10557.1000.0057.1053,5280.14%
2020/07/09358.1000.0058.0033,5360.08%
2020/07/0800.00458.0058.20-43,499-0.11%
2020/07/07157.7000.0057.9013,4960.03%
2020/07/06157.80258.0057.80-13,540-0.03%
2020/07/0200.00957.0057.40-93,543-0.25%
2020/07/01357.60257.6057.0013,5420.03%
2020/06/3000.00256.2556.50-23,455-0.06%
2020/06/29155.40555.3055.20-43,419-0.12%
2020/06/2400.00355.5055.90-33,392-0.09%
2020/06/2300.00354.6054.70-33,334-0.09%
2020/06/19154.5000.0054.1013,3650.03%
2020/06/1800.00155.2055.20-13,317-0.03%
2020/06/1700.00154.8054.50-13,313-0.03%
2020/06/16153.80154.2054.1003,3790.00%
2020/06/15153.4000.0053.1013,4850.03%
2020/06/12353.600.154.2053.802.93,5230.08%
2020/06/111354.7700.0054.50133,6000.36%
2020/06/10855.70155.7055.7073,6280.19%
2020/06/09355.37255.4055.4013,7440.03%
2020/06/08255.70155.6055.8013,8460.03%
2020/06/05155.8000.0055.5013,8340.03%
2020/06/04455.0300.0055.2043,8220.10%
2020/06/0300.002055.2455.20-203,835-0.52%
2020/06/02254.4000.0054.3023,8370.05%
2020/06/0100.00154.4054.00-13,825-0.03%
2020/05/29153.3000.0053.9013,8230.03%
2020/05/28154.2000.0053.7013,7910.03%
2020/05/27654.3300.0054.3063,8290.16%
2020/05/2600.00554.0854.00-53,853-0.13%
2020/05/25253.0500.0053.2023,8590.05%
2020/05/222054.0300.0053.60203,8600.52%
2020/05/21155.2000.0055.1013,8560.03%
2020/05/19454.3300.0054.5043,8430.10%
2020/05/18253.7500.0053.7023,8450.05%
2020/05/15754.4400.0054.8073,8150.18%
2020/05/14455.6300.0055.5043,7780.11%
2020/05/12356.5000.0056.5033,7430.08%
2020/05/11657.3000.0057.4063,7420.16%
2020/05/0800.00256.4056.20-23,714-0.05%
2020/05/07256.15156.0056.0013,6790.03%
2020/05/06155.8000.0055.5013,6630.03%
2020/05/04355.53455.5856.30-13,626-0.03%
2020/04/301357.88258.1057.60113,5810.31%
2020/04/29254.95254.9554.9003,4140.00%
2020/04/28154.601554.7054.60-143,425-0.41%
2020/04/2700.001054.6754.60-103,521-0.28%
2020/04/23053.80153.2053.80-13,521-0.03%
2020/04/2200.000.453.2053.10-0.43,514-0.01%
2020/04/21752.7600.0052.4073,5050.20%
2020/04/1700.00154.4054.50-13,472-0.03%
2020/04/16154.0000.0054.0013,4190.03%
2020/04/151854.53154.5054.50173,3910.50%
2020/04/13153.7000.0053.5013,3530.03%
2020/04/10353.73253.7054.3013,3670.03%
2020/04/09456.23654.6354.80-23,354-0.06%
2020/04/08153.4000.0053.4013,2390.03%
2020/04/0710.850.85151.1051.209.83,1890.31%
2020/04/06149.30749.7949.95-63,167-0.19%
2020/03/31149.3000.0049.5013,1610.03%
2020/03/26250.20450.0049.65-23,135-0.06%
2020/03/241048.5500.0048.75103,1530.32%
2020/03/19046.351848.3146.20-183,172-0.57%
2020/03/1800.00250.6050.00-23,119-0.06%
2020/03/17250.70150.4051.0013,1770.03%
2020/03/13250.8000.0053.3023,0820.06%
2020/03/12255.10155.2055.2012,9820.03%
2020/03/1100.00158.2058.10-12,899-0.03%
2020/03/10158.3000.0058.1012,9100.03%
2020/03/0900.00358.1358.50-32,907-0.10%
2020/03/0200.00158.9058.70-12,850-0.04%
2020/02/2700.00659.6859.50-62,885-0.21%
2020/02/2500.00560.1059.90-52,870-0.17%
2020/02/24460.0000.0060.1042,8880.14%
2020/02/21160.6000.0060.5012,8950.03%
2020/02/20260.55561.0060.70-32,941-0.10%
2020/02/18360.3000.0060.4032,9760.10%
2020/02/17160.8000.0060.6013,0250.03%
2020/02/14161.5000.0061.2013,0320.03%
2020/02/12161.1000.0061.2013,0740.03%
2020/02/10260.30160.1060.4013,1250.03%
2020/02/0500.00260.7561.00-23,438-0.06%
2020/02/04360.5000.0061.0033,5540.08%
2020/01/30960.381859.8659.80-93,507-0.26%
2020/01/17166.0000.0066.0013,4050.03%
2020/01/1500.00165.3065.40-13,408-0.03%
2020/01/1400.00165.6065.60-13,430-0.03%
2020/01/13264.8500.0065.0023,4350.06%
2020/01/09164.6000.0064.8013,4790.03%
2020/01/07164.9000.0065.0013,4660.03%
2020/01/061065.4600.0065.30103,4610.29%
2020/01/0300.00166.4066.60-13,467-0.03%
2020/01/0200.00766.5066.30-73,487-0.20%
2019/12/31166.2000.0066.2013,5170.03%
2019/12/301067.00166.8066.6093,5130.26%
2019/12/27266.90167.4067.0013,5130.03%
2019/12/26766.9000.0067.0073,4890.20%
2019/12/25267.0000.0067.5023,4980.06%
2019/12/24167.0000.0067.0013,5080.03%
2019/12/23367.1700.0067.6033,5260.09%
2019/12/20168.0000.0067.6013,5540.03%
2019/12/1800.00168.8069.10-13,545-0.03%
2019/12/17268.55168.9068.8013,6100.03%
2019/12/16169.20169.6069.2003,5920.00%
2019/12/13169.60269.2068.80-13,596-0.03%
2019/12/1200.00669.9268.80-63,555-0.17%
2019/12/1100.001268.7668.80-123,452-0.35%
2019/12/10767.80167.8067.9063,4280.18%
2019/12/0900.00568.0867.90-53,437-0.15%
2019/12/05267.6000.0067.5023,3850.06%
2019/11/291267.17267.0066.60103,3570.30%
2019/11/27268.0000.0068.1023,3540.06%
2019/11/2200.00567.3667.40-53,274-0.15%
2019/11/19266.9000.0067.2023,2570.06%
2019/11/1800.00166.2066.70-13,230-0.03%
2019/11/15165.10165.4065.4003,2070.00%
2019/11/13666.0000.0065.9063,1790.19%
2019/11/12266.3000.0066.8023,1900.06%
2019/11/11166.40266.1065.90-13,172-0.03%
2019/11/08267.5000.0067.0023,1420.06%
2019/11/0700.00266.9066.70-23,104-0.06%
2019/11/06267.55667.3767.50-43,073-0.13%
2019/11/0500.001569.3968.90-153,033-0.49%
2019/11/04469.401569.0469.30-112,979-0.37%
2019/11/01867.08266.2067.3062,8080.21%
2019/10/28164.7000.0064.9012,7060.04%
2019/10/2400.00265.2065.30-22,707-0.07%
2019/10/2200.00265.9065.70-22,779-0.07%
2019/10/2100.00265.6565.60-22,781-0.07%
2019/10/18165.4000.0065.1012,7830.04%
2019/10/16164.00164.3064.5002,7600.00%
2019/10/1500.00163.9064.00-12,766-0.04%
2019/10/09263.3000.0063.0022,8350.07%
2019/10/0800.001164.5964.50-112,855-0.39%
2019/10/07663.37263.4063.5042,9380.14%
2019/10/0300.00164.9064.80-12,895-0.03%
2019/10/01164.80265.0565.50-12,878-0.03%
2019/09/26165.6000.0065.3012,8220.04%
2019/09/25365.93366.0066.0002,7870.00%
2019/09/24166.10166.5066.4002,7550.00%
2019/09/23165.8000.0065.9012,6990.04%
2019/09/20365.77165.7065.6022,6990.07%
2019/09/19165.2000.0064.9012,5590.04%
2019/09/1800.00164.5064.80-12,524-0.04%
2019/09/1700.00163.5063.80-12,479-0.04%
2019/09/1600.00164.5064.70-12,502-0.04%
2019/09/11363.5000.0063.6032,4840.12%
2019/09/0200.000.263.4063.50-0.22,485-0.01%
2019/08/28162.3000.0062.2012,4650.04%
2019/08/2300.00164.1064.30-12,455-0.04%
2019/08/2200.00163.7063.40-12,442-0.04%
2019/08/1600.00162.6062.80-12,439-0.04%
2019/08/07160.500.161.0060.200.92,4080.04%
2019/08/061260.97160.3060.80112,4020.46%
2019/08/02661.8000.0061.3062,3620.25%
2019/08/01163.50563.8463.60-42,349-0.17%
2019/07/31163.5000.0064.3012,3080.04%
2019/07/30165.20164.2064.3002,3020.00%
2019/07/24166.70666.7266.70-52,282-0.22%
2019/07/23267.2000.0067.3022,2170.09%
2019/07/2200.00167.3067.50-12,195-0.05%
2019/07/19367.0000.0067.0032,1710.14%
2019/07/17166.8000.0066.8012,1780.05%
2019/07/16166.9000.0067.1012,1700.05%
2019/07/1500.00465.9866.10-42,153-0.19%
2019/07/120.166.001066.1066.10-9.92,251-0.44%
2019/07/1100.00265.9565.90-22,258-0.09%
2019/07/09263.6000.0063.6022,3000.09%
2019/07/0200.00163.9064.10-12,604-0.04%
2019/06/27263.40163.8063.4012,8560.04%
2019/06/2400.00363.3764.10-32,941-0.10%
2019/06/21464.03164.2064.2032,9570.10%
2019/06/20563.60263.3063.6032,9250.10%
2019/06/18361.8700.0061.4032,9120.10%
2019/06/1700.00162.0061.80-12,902-0.03%
2019/06/1000.00261.3061.70-23,047-0.07%
2019/06/06261.00161.5061.1013,0630.03%
2019/06/03161.5000.0061.9013,0890.03%
2019/05/31161.7000.0061.5013,0980.03%
2019/05/29560.70160.2060.3043,1030.13%
2019/05/27160.6000.0060.9013,0970.03%
2019/05/2000.00761.0061.00-73,164-0.22%
2019/05/16261.8500.0061.3023,1580.06%
2019/05/15162.7000.0062.7013,1450.03%
2019/05/13164.4000.0064.0013,1510.03%
2019/05/10166.70166.7066.2003,1510.00%
2019/05/09366.1300.0066.1033,1830.09%
2019/05/08168.10168.1067.7003,1420.00%
2019/05/0600.00167.3067.30-13,145-0.03%
2019/04/26168.60169.5068.9003,1560.00%
2019/04/2400.00369.6769.70-33,224-0.09%
2019/04/22169.305.169.7069.50-4.13,237-0.13%
2019/04/19269.70570.0070.00-33,250-0.09%
2019/04/181272.74372.4071.1093,2470.28%
2019/04/17271.55671.7072.00-43,148-0.13%
2019/04/16271.30170.8071.2013,0990.03%
2019/04/15369.90169.3071.1023,0440.07%
2019/04/12167.90168.1068.5002,9720.00%
2019/04/1100.00167.5067.30-12,906-0.03%
2019/04/10267.5500.0067.3022,8690.07%
2019/04/08166.40366.8066.70-22,753-0.07%
2019/04/0300.00264.7565.00-22,644-0.08%
2019/04/02364.93264.7064.8012,6050.04%
2019/04/01664.00264.3063.8042,5150.16%
2019/03/29262.00261.8061.5002,3610.00%
2019/03/25261.3500.0061.8022,2710.09%
2019/03/22563.4400.0062.6052,2520.22%
2019/03/19563.0000.0063.0052,3030.22%
2019/03/1800.00262.5562.50-22,379-0.08%
2019/03/1300.00162.0061.70-12,263-0.04%
2019/02/27362.4000.0063.1032,6290.11%
2019/02/21162.0000.0062.2012,6560.04%
2019/02/18159.6000.0060.2012,7250.04%
2019/02/1300.00360.9361.20-32,788-0.11%
2019/02/11359.70159.9059.5022,7500.07%
2019/01/3000.001.159.1559.20-1.12,739-0.04%
2019/01/2900.00559.0059.00-52,708-0.18%
2019/01/2800.00359.1059.30-32,712-0.11%
2019/01/2200.00258.8058.30-22,716-0.07%
2019/01/2100.00159.1059.20-12,717-0.04%
2019/01/18158.7000.0058.6012,7210.04%
2019/01/15658.1700.0057.8062,7100.22%
2019/01/14157.9000.0057.8012,6830.04%
2019/01/11058.60558.5058.30-52,732-0.18%
2019/01/10158.11158.3058.3002,7150.00%
2019/01/0700.00259.9058.90-22,715-0.07%
2019/01/04158.7100.0058.9012,7520.04%
2019/01/02160.2000.0060.1012,9090.03%
2018/12/27160.70260.4560.30-12,952-0.03%
2018/12/2600.00160.2060.00-12,956-0.03%
2018/12/25160.00260.1060.20-12,954-0.03%
2018/12/24160.4000.0060.6012,9580.03%
2018/12/1800.00260.3060.30-23,029-0.07%
2018/12/13261.20160.8061.3013,0650.03%
2018/12/12560.6000.0061.0053,0430.16%
2018/12/111259.8600.0059.80123,0160.40%
2018/12/06061.7000.0061.5003,0070.00%
2018/12/0500.00561.8062.00-52,967-0.17%
2018/12/04162.7000.0062.8013,0000.03%
2018/12/03263.4000.0063.3023,0000.07%
2018/11/3000.00162.1062.20-12,962-0.03%
2018/11/28062.3000.0062.1002,7390.00%
2018/11/26561.6000.0061.6052,7060.18%
2018/11/23260.7500.0060.9022,7160.07%
2018/11/22161.4000.0061.2012,7280.04%
2018/11/20661.50262.1061.8042,6900.15%
2018/11/16262.2000.0062.5022,6390.08%
2018/11/15262.50162.9062.9012,6500.04%
2018/11/1200.00266.0064.20-22,577-0.08%
2018/11/0900.00166.1067.20-12,556-0.04%
2018/11/06365.9700.0066.4032,6090.11%
2018/11/0200.00166.7066.70-12,624-0.04%
2018/10/3000.00264.3064.40-22,628-0.08%
2018/10/29164.30164.4064.4002,6270.00%
2018/10/26163.6000.0064.0012,6300.04%
2018/10/25064.9000.0063.8002,6320.00%
2018/10/24265.1000.0065.0022,6260.08%
2018/10/23265.0000.0065.0022,6150.08%
2018/10/2200.000.968.3068.30-0.92,592-0.03%
2018/10/16065.4000.0065.2002,7600.00%
2018/10/15165.0000.0065.1012,7850.04%
2018/10/12265.11265.4065.6002,8170.00%
2018/10/111564.71166.8064.00142,8440.49%
2018/10/09170.8000.0070.8012,7460.04%
2018/10/05372.3700.0072.1032,7530.11%
2018/10/04273.2500.0073.2022,7460.07%
2018/10/03173.9000.0074.0012,7440.04%
2018/10/02274.0000.0074.0022,7530.07%
2018/09/28175.00175.0074.5002,7760.00%
2018/09/27274.5000.0074.5022,7590.07%
2018/09/20172.7000.0072.6012,7520.04%
2018/09/1900.00173.7073.90-12,749-0.04%
2018/09/181273.17273.5073.30102,7630.36%
2018/09/17373.6300.0073.7032,7720.11%
2018/09/14175.00174.7074.7002,7780.00%
2018/09/1300.00174.4074.30-12,800-0.04%
2018/09/12373.4300.0073.2032,8040.11%
2018/09/117.174.4000.0074.907.12,7800.25%
2018/09/10273.65174.2073.5012,8010.04%
2018/09/0700.00276.2075.10-22,805-0.07%
2018/09/03178.10177.9077.9002,7300.00%
2018/08/2800.00177.9078.00-12,797-0.04%
2018/08/2400.00177.1077.20-12,795-0.04%
2018/08/23177.6000.0077.7012,8730.03%
2018/08/2200.00177.2077.70-12,907-0.03%
2018/08/2100.002076.4076.60-202,854-0.70%
2018/08/1600.00175.0075.40-12,907-0.03%
2018/08/142174.1100.0074.40212,8840.73%
2018/08/13176.5000.0075.8012,8740.03%
2018/08/1000.00177.6077.60-12,860-0.03%
2018/08/0800.001078.2078.00-102,890-0.35%
2018/08/0700.00377.9077.40-32,934-0.10%
2018/08/03177.00776.8077.00-62,964-0.20%
2018/08/0200.001077.0076.50-102,963-0.34%
2018/08/01376.80376.8777.2002,9580.00%
2018/07/30376.4000.0076.4032,9330.10%
2018/07/2700.00676.0875.60-62,917-0.21%
2018/07/26576.2000.0076.3052,8950.17%
2018/07/25276.3000.0075.8022,8890.07%
2018/07/242079.65879.5080.00122,8370.42%
2018/07/20177.3000.0078.3012,6910.04%
2018/07/19277.851078.1078.40-82,671-0.30%
2018/07/18177.00177.2077.5002,6480.00%
2018/07/1600.00475.9075.50-42,560-0.16%
2018/07/1100.00173.7073.80-12,627-0.04%
2018/07/06272.6000.0072.6022,6500.08%
2018/07/05172.60373.1072.70-22,658-0.08%
2018/07/02573.5000.0073.2052,7580.18%
2018/06/280.572.5000.0072.300.52,6980.02%
2018/06/2700.00272.1072.50-22,742-0.07%
2018/06/251072.8600.0072.80102,7200.37%
2018/06/22673.30273.4073.3042,7160.15%
2018/06/21174.2000.0074.0012,6900.04%
2018/06/20274.00174.4074.2012,7120.04%
2018/06/1900.00875.1074.70-82,717-0.29%
2018/06/1500.00175.5075.10-12,693-0.04%
2018/06/14175.9000.0075.4012,6750.04%
2018/06/12176.80176.7076.7002,7310.00%
2018/06/0800.00377.1777.20-32,814-0.11%
2018/06/07877.7000.0078.0082,8310.28%
2018/06/06277.00177.2077.0012,8260.04%
2018/05/31174.6000.0073.8012,8100.04%
2018/05/29175.30275.4075.40-12,733-0.04%
2018/05/28775.5300.0075.7072,7820.25%
2018/05/231173.3900.0073.30112,7690.40%
2018/05/21574.2000.0074.1052,8380.18%
2018/05/14178.40278.0078.00-13,054-0.03%
2018/05/1100.00177.1077.30-13,059-0.03%
2018/05/09176.40275.9576.40-13,120-0.03%
2018/05/03173.9000.0073.8013,2880.03%
2018/04/30973.92274.0073.9073,3190.21%
2018/04/25273.5000.0074.9023,4110.06%
2018/04/24272.80372.8072.80-13,429-0.03%
2018/04/23575.0600.0074.9053,4190.15%
2018/04/20276.1000.0076.0023,4280.06%
2018/04/19376.57176.8076.9023,4390.06%
2018/04/18276.45776.8176.30-53,440-0.15%
2018/04/17277.5000.0077.5023,4050.06%
2018/04/1200.001078.6078.50-103,452-0.29%
2018/04/1100.00278.9078.80-23,453-0.06%
2018/04/10277.5000.0077.7023,4460.06%
2018/04/0900.00177.4077.80-13,436-0.03%
2018/04/03578.18278.1078.2033,3710.09%
2018/04/02279.5000.0079.2023,3580.06%
2018/03/31179.6000.0079.6013,3740.03%
2018/03/3000.00680.0080.00-63,364-0.18%
2018/03/29278.1000.0078.1023,3430.06%
2018/03/28278.1000.0078.4023,3560.06%
2018/03/27178.3000.0078.4013,3700.03%
2018/03/2600.00378.0378.00-33,427-0.09%
2018/03/2300.00278.1078.40-23,463-0.06%
2018/03/2200.000.179.4079.30-0.13,4660.00%
2018/03/2100.00179.8079.90-13,443-0.03%
2018/03/19279.3000.0079.3023,4760.06%
2018/03/16279.3500.0079.1023,4900.06%
2018/03/15579.48279.7079.6033,4380.09%
2018/03/14880.56780.2480.1013,4350.03%
2018/03/13581.441381.7881.70-83,424-0.23%
2018/03/12481.08380.9381.2013,4690.03%
2018/03/091279.9500.0079.70123,4860.34%
2018/03/08179.00179.0079.0003,4720.00%
2018/03/0700.00179.6078.90-13,486-0.03%
2018/03/05278.40178.5078.5013,7010.03%
2018/03/01379.8700.0079.7033,8700.08%
2018/02/12278.5000.0078.3024,0360.05%
2018/02/0900.00277.8078.50-24,084-0.05%
2018/02/071180.4800.0080.30114,2520.26%
2018/02/061179.121479.3778.70-34,506-0.07%
2018/02/05782.6600.0082.9074,4090.16%
2018/02/02283.9000.0084.1024,4640.04%
2018/02/0100.00184.3085.00-14,546-0.02%
2018/01/31383.3000.0083.4034,5960.07%
2018/01/30283.5000.0083.5024,6160.04%
2018/01/29184.6000.0084.5014,6130.02%
2018/01/26685.53185.6085.6054,6480.11%
2018/01/24285.8000.0086.5024,7540.04%
2018/01/22186.600.286.9086.900.85,0560.02%
2018/01/19687.73288.3087.4045,1040.08%
2018/01/18487.40387.2786.7015,1130.02%
2018/01/17286.4000.0087.0025,1110.04%
2018/01/16286.35286.5586.5005,1430.00%
2018/01/1200.00285.7085.60-25,232-0.04%
2018/01/11584.60184.8084.6045,2650.08%
2018/01/09285.50686.2085.50-45,335-0.07%
2018/01/0500.001285.2485.30-125,519-0.22%
2018/01/0400.00184.7085.10-15,855-0.02%
2018/01/03285.30185.1085.1015,9230.02%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－2024/11/07
...詳全文
鴻準 相關文章