券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 44.60 | 3 | 44.62 | 44.15 | -2 | 5,283 | -0.04% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 44.35 | 44.50 | -2 | 5,350 | -0.04% |
|
| 2024/05/20 | 1 | 44.30 | 5 | 44.18 | 43.65 | -4 | 5,442 | -0.07% |
|
| 2024/05/17 | 1 | 43.80 | 0 | 0.00 | 44.00 | 1 | 5,629 | 0.02% |
|
| 2024/05/16 | 6 | 43.89 | 7 | 44.03 | 43.65 | -1 | 6,255 | -0.02% |
|
| 2024/05/15 | 6 | 43.76 | 1 | 44.20 | 43.45 | 5 | 6,533 | 0.08% |
|
| 2024/05/14 | 18 | 42.92 | 14 | 43.39 | 43.00 | 4 | 6,537 | 0.06% |
|
| 2024/05/10 | 4 | 40.25 | 0 | 0.00 | 40.80 | 4 | 6,462 | 0.06% |
|
| 2024/05/06 | 1 | 40.90 | 1 | 40.90 | 40.90 | 0 | 6,792 | 0.00% |
|
| 2024/05/03 | 6 | 41.43 | 0 | 0.00 | 40.95 | 6 | 6,797 | 0.09% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 6,811 | -0.01% |
|
| 2024/04/30 | 7 | 41.65 | 4 | 41.80 | 41.30 | 3 | 6,815 | 0.04% |
|
| 2024/04/25 | 7 | 40.39 | 0 | 0.00 | 40.20 | 7 | 6,857 | 0.10% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 40.25 | 40.25 | -1 | 6,951 | -0.01% |
|
| 2024/04/22 | 1 | 41.05 | 0 | 0.00 | 39.50 | 1 | 6,992 | 0.01% |
|
| 2024/04/18 | 5 | 41.93 | 0 | 0.00 | 41.75 | 5 | 6,988 | 0.07% |
|
| 2024/04/17 | 2 | 41.55 | 1 | 41.50 | 41.50 | 1 | 7,020 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 42.00 | 41.25 | -2 | 7,030 | -0.03% |
|
| 2024/04/12 | 2 | 43.90 | 0 | 0.00 | 44.10 | 2 | 6,961 | 0.03% |
|
| 2024/04/11 | 10 | 44.01 | 0 | 0.00 | 43.60 | 10 | 6,959 | 0.14% |
|
| 2024/04/10 | 0 | 46.85 | 3 | 47.75 | 46.80 | -3 | 6,852 | -0.04% |
|
| 2024/04/08 | 0 | 0.00 | 6 | 47.45 | 47.45 | -6 | 6,901 | -0.09% |
|
| 2024/04/01 | 8 | 47.50 | 2 | 47.50 | 47.55 | 6 | 6,970 | 0.09% |
|
| 2024/03/28 | 5 | 46.45 | 11 | 46.68 | 46.45 | -6 | 7,042 | -0.09% |
|
| 2024/03/27 | 3 | 46.25 | 2 | 46.38 | 46.45 | 1 | 7,265 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 47.50 | 47.30 | -2 | 7,469 | -0.03% |
|
| 2024/03/21 | 1 | 47.00 | 0 | 0.00 | 47.20 | 1 | 7,598 | 0.01% |
|
| 2024/03/20 | 3 | 47.58 | 0 | 0.00 | 47.15 | 3 | 7,699 | 0.04% |
|
| 2024/03/19 | 2 | 47.33 | 6 | 47.58 | 47.70 | -4 | 7,774 | -0.05% |
|
| 2024/03/18 | 3 | 46.05 | 1 | 46.40 | 46.50 | 2 | 7,825 | 0.03% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 45.30 | 45.50 | -1 | 7,922 | -0.01% |
|
| 2024/03/14 | 1 | 46.10 | 12 | 45.85 | 45.65 | -11 | 8,084 | -0.14% |
|
| 2024/03/13 | 6 | 45.78 | 1 | 45.35 | 45.45 | 5 | 8,346 | 0.06% |
|
| 2024/03/12 | 14 | 47.20 | 4 | 47.38 | 46.80 | 10 | 8,887 | 0.11% |
|
| 2024/03/11 | 1 | 46.50 | 1 | 46.90 | 46.90 | 0 | 9,852 | 0.00% |
|
| 2024/03/08 | 4 | 46.81 | 0 | 0.00 | 46.25 | 4 | 10,342 | 0.04% |
|
| 2024/03/07 | 15 | 47.78 | 2 | 48.33 | 46.90 | 13 | 11,429 | 0.11% |
|
| 2024/03/06 | 4 | 48.41 | 0 | 0.00 | 48.35 | 4 | 11,790 | 0.03% |
|
| 2024/03/05 | 6 | 48.49 | 63.5 | 49.73 | 48.20 | -57.5 | 11,802 | -0.49% |
|
| 2024/03/04 | 32 | 50.24 | 0 | 0.00 | 50.20 | 32 | 11,705 | 0.27% |
|
| 2024/03/01 | 20 | 51.55 | 1 | 50.90 | 51.00 | 19 | 11,795 | 0.16% |
|
| 2024/02/29 | 12 | 52.45 | 3.2 | 53.03 | 52.30 | 8.8 | 11,842 | 0.07% |
|
| 2024/02/27 | 7.5 | 52.01 | 0 | 0.00 | 51.60 | 7.5 | 11,936 | 0.06% |
|
| 2024/02/26 | 3 | 52.07 | 17 | 52.82 | 52.30 | -14 | 11,994 | -0.12% |
|
| 2024/02/23 | 6 | 51.14 | 1 | 52.20 | 50.50 | 5 | 12,209 | 0.04% |
|
| 2024/02/22 | 5 | 50.74 | 52 | 51.28 | 51.70 | -47 | 12,938 | -0.36% |
|
| 2024/02/21 | 50 | 51.15 | 2 | 51.20 | 50.80 | 48 | 13,896 | 0.35% |
|
| 2024/02/20 | 4 | 51.38 | 8.1 | 50.93 | 51.10 | -4.1 | 14,376 | -0.03% |
|
| 2024/02/19 | 18.1 | 52.48 | 28 | 52.90 | 52.00 | -9.9 | 14,854 | -0.07% |
|
| 2024/02/16 | 39 | 49.86 | 32 | 50.56 | 51.40 | 7 | 14,325 | 0.05% |
|
| 2024/02/15 | 15 | 47.00 | 15 | 45.95 | 46.80 | 0 | 14,148 | 0.00% |
|
| 2024/02/05 | 1 | 45.15 | 0 | 0.00 | 45.20 | 1 | 14,059 | 0.01% |
|
| 2024/02/01 | 1 | 44.80 | 2 | 45.18 | 45.00 | -1 | 13,974 | -0.01% |
|
| 2024/01/31 | 1 | 45.05 | 0 | 0.00 | 44.75 | 1 | 13,959 | 0.01% |
|
| 2024/01/30 | 1 | 44.30 | 9 | 45.09 | 45.50 | -8 | 13,979 | -0.06% |
|
| 2024/01/29 | 9 | 45.16 | 3 | 44.07 | 44.60 | 6 | 13,899 | 0.04% |
|
| 2024/01/26 | 0 | 0.00 | 10 | 43.80 | 43.75 | -10 | 13,771 | -0.07% |
|
| 2024/01/25 | 12 | 43.29 | 0 | 0.00 | 43.25 | 12 | 13,765 | 0.09% |
|
| 2024/01/23 | 6 | 44.42 | 0 | 0.00 | 44.35 | 6 | 13,745 | 0.04% |
|
| 2024/01/22 | 10 | 43.30 | 0 | 0.00 | 43.70 | 10 | 13,685 | 0.07% |
|
| 2024/01/19 | 1 | 42.95 | 0 | 0.00 | 43.10 | 1 | 13,681 | 0.01% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 44.35 | 43.35 | 0 | 13,713 | 0.00% |
|
| 2024/01/16 | 2 | 44.25 | 3 | 44.05 | 44.70 | -1 | 13,685 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 44.55 | 44.40 | -0.1 | 13,656 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 44.63 | 44.20 | -2 | 13,669 | -0.01% |
|
| 2024/01/11 | 2 | 44.83 | 1 | 44.75 | 45.00 | 1 | 13,674 | 0.01% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 45.35 | 45.30 | -3 | 13,737 | -0.02% |
|
| 2024/01/09 | 1 | 46.15 | 3 | 46.02 | 45.85 | -2 | 13,815 | -0.01% |
|
| 2024/01/08 | 1 | 46.50 | 1 | 46.45 | 46.40 | 0 | 13,847 | 0.00% |
|
| 2024/01/05 | 2 | 46.85 | 0 | 0.00 | 46.90 | 2 | 13,924 | 0.01% |
|
| 2024/01/04 | 4 | 48.28 | 0 | 0.00 | 47.65 | 4 | 13,902 | 0.03% |
|
| 2024/01/03 | 1 | 48.50 | 0 | 0.00 | 48.70 | 1 | 13,911 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 50.40 | 49.80 | -1 | 13,883 | -0.01% |
|
| 2023/12/28 | 1.2 | 49.70 | 0 | 0.00 | 49.60 | 1.2 | 13,946 | 0.01% |
|
| 2023/12/27 | 7 | 50.60 | 5 | 50.42 | 50.40 | 2 | 14,070 | 0.01% |
|
| 2023/12/26 | 11 | 49.45 | 10 | 50.00 | 49.85 | 1 | 14,362 | 0.01% |
|
| 2023/12/22 | 1.1 | 50.85 | 13 | 50.47 | 49.70 | -11.9 | 14,455 | -0.08% |
|
| 2023/12/20 | 13 | 49.69 | 0 | 0.00 | 49.10 | 13 | 14,551 | 0.09% |
|
| 2023/12/19 | 2 | 49.85 | 33 | 48.88 | 49.55 | -31 | 14,524 | -0.21% |
|
| 2023/12/18 | 1.1 | 49.60 | 6 | 49.83 | 49.50 | -4.9 | 14,412 | -0.03% |
|
| 2023/12/14 | 6 | 52.82 | 6 | 52.58 | 52.30 | 0 | 14,397 | 0.00% |
|
| 2023/12/13 | 9 | 53.71 | 12 | 53.03 | 53.00 | -3 | 14,460 | -0.02% |
|
| 2023/12/12 | 3 | 53.27 | 9 | 52.76 | 53.00 | -6 | 14,353 | -0.04% |
|
| 2023/12/11 | 4.2 | 53.57 | 3 | 53.40 | 53.20 | 1.2 | 14,348 | 0.01% |
|
| 2023/12/08 | 2 | 54.50 | 5 | 54.10 | 54.10 | -3 | 14,584 | -0.02% |
|
| 2023/12/07 | 46 | 54.63 | 128 | 54.92 | 54.10 | -82 | 14,450 | -0.57% |
大賣/
|
| 2023/12/06 | 72 | 55.57 | 25 | 55.97 | 55.10 | 47 | 13,994 | 0.34% |
|
| 2023/12/05 | 18.5 | 53.26 | 7 | 52.43 | 53.20 | 11.5 | 12,995 | 0.09% |
|
| 2023/12/04 | 40 | 53.96 | 11 | 53.63 | 54.60 | 29 | 12,527 | 0.23% |
|
| 2023/12/01 | 35 | 51.63 | 31.1 | 51.53 | 51.20 | 3.9 | 11,455 | 0.03% |
|
| 2023/11/30 | 9 | 49.18 | 3 | 49.15 | 48.90 | 6 | 11,019 | 0.05% |
|
| 2023/11/29 | 1.2 | 49.28 | 4 | 49.13 | 48.85 | -2.8 | 10,944 | -0.03% |
|
| 2023/11/28 | 4 | 49.14 | 4 | 49.14 | 49.55 | 0 | 10,975 | 0.00% |
|
| 2023/11/27 | 3.1 | 49.06 | 1.1 | 48.12 | 48.05 | 2 | 11,017 | 0.02% |
|
| 2023/11/24 | 1 | 50.40 | 1 | 49.70 | 49.80 | 0 | 11,266 | 0.00% |
|
| 2023/11/22 | 14.2 | 49.77 | 22 | 50.93 | 50.90 | -7.8 | 11,012 | -0.07% |
|
| 2023/11/21 | 10.5 | 52.27 | 41 | 51.90 | 51.00 | -30.5 | 10,722 | -0.28% |
|
| 2023/11/20 | 33 | 48.77 | 6 | 50.61 | 51.30 | 27 | 10,020 | 0.27% |
|
| 2023/11/17 | 2 | 44.43 | 11 | 46.00 | 46.65 | -9 | 9,205 | -0.10% |
|
| 2023/11/16 | 1 | 42.70 | 13 | 42.39 | 42.45 | -12 | 8,739 | -0.14% |
|
| 2023/11/15 | 0 | 0.00 | 8 | 38.85 | 39.00 | -8 | 8,096 | -0.10% |
|
| 2023/11/14 | 26 | 38.90 | 4 | 38.40 | 39.00 | 22 | 8,106 | 0.27% |
|
| 2023/11/10 | 8 | 36.05 | 1 | 36.80 | 36.45 | 7 | 8,103 | 0.09% |
|
| 2023/11/09 | 1 | 35.80 | 0 | 0.00 | 36.05 | 1 | 8,170 | 0.01% |
|
| 2023/11/08 | 0 | 0.00 | 20 | 36.55 | 36.60 | -20 | 8,222 | -0.24% |
|
| 2023/11/07 | 0 | 0.00 | 1.1 | 37.11 | 37.15 | -1.1 | 8,319 | -0.01% |
|
| 2023/11/06 | 1 | 36.35 | 1 | 36.35 | 36.35 | 0 | 8,251 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 10 | 35.65 | 35.80 | -10 | 8,240 | -0.12% |
|
| 2023/11/01 | 5 | 35.25 | 0 | 0.00 | 35.20 | 5 | 8,244 | 0.06% |
|
| 2023/10/31 | 6 | 35.33 | 0 | 0.00 | 34.75 | 6 | 8,240 | 0.07% |
|
| 2023/10/26 | 20 | 36.05 | 20 | 35.90 | 35.85 | 0 | 8,244 | 0.00% |
|
| 2023/10/24 | 20 | 35.65 | 0 | 0.00 | 35.65 | 20 | 8,229 | 0.24% |
|
| 2023/10/19 | 1 | 35.50 | 0 | 0.00 | 35.20 | 1 | 8,277 | 0.01% |
|
| 2023/10/18 | 2 | 36.38 | 15 | 36.20 | 35.75 | -13 | 8,250 | -0.16% |
|
| 2023/10/17 | 3 | 37.85 | 5 | 36.95 | 36.95 | -2 | 8,149 | -0.02% |
|
| 2023/10/13 | 0 | 0.00 | 10 | 39.60 | 38.65 | -10 | 8,077 | -0.12% |
|
| 2023/10/12 | 0 | 0.00 | 15 | 40.10 | 39.80 | -15 | 8,106 | -0.19% |
|
| 2023/10/11 | 0 | 0.00 | 10 | 40.00 | 39.70 | -10 | 8,162 | -0.12% |
|
| 2023/10/06 | 10 | 40.45 | 10 | 40.25 | 40.20 | 0 | 8,090 | 0.00% |
|
| 2023/10/05 | 14 | 41.25 | 3 | 41.05 | 40.35 | 11 | 8,033 | 0.14% |
|
| 2023/10/04 | 2.1 | 40.63 | 1 | 40.55 | 40.60 | 1.1 | 7,932 | 0.01% |
|
| 2023/10/03 | 23 | 41.41 | 1 | 41.65 | 41.25 | 22 | 7,881 | 0.28% |
|
| 2023/10/02 | 12 | 40.62 | 7 | 42.24 | 42.50 | 5 | 7,728 | 0.06% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 39.25 | 39.25 | -2 | 7,412 | -0.03% |
|
| 2023/09/27 | 1 | 38.85 | 1 | 38.90 | 39.25 | 0 | 7,357 | 0.00% |
|
| 2023/09/26 | 1 | 40.05 | 2 | 40.50 | 39.95 | -1 | 7,193 | -0.01% |
|
| 2023/09/25 | 4 | 40.08 | 73 | 39.95 | 40.40 | -69 | 7,002 | -0.99% |
|
| 2023/09/22 | 2 | 38.90 | 1 | 39.00 | 38.90 | 1 | 6,750 | 0.01% |
|
| 2023/09/21 | 6 | 38.79 | 12 | 38.76 | 38.80 | -6 | 6,693 | -0.09% |
|
| 2023/09/20 | 7 | 38.79 | 9 | 38.90 | 38.75 | -2 | 6,610 | -0.03% |
|
| 2023/09/19 | 23 | 39.05 | 23 | 39.79 | 38.95 | 0 | 6,505 | 0.00% |
|
| 2023/09/18 | 1 | 39.65 | 8.6 | 39.50 | 39.50 | -7.6 | 6,313 | -0.12% |
|
| 2023/09/15 | 13 | 39.05 | 10 | 38.73 | 38.70 | 3 | 6,107 | 0.05% |
|
| 2023/09/14 | 4 | 38.71 | 5.1 | 38.91 | 39.00 | -1.1 | 6,023 | -0.02% |
|
| 2023/09/13 | 9 | 38.96 | 15.1 | 39.12 | 38.10 | -6.1 | 5,870 | -0.10% |
|
| 2023/09/12 | 2 | 38.10 | 1 | 38.30 | 38.45 | 1 | 5,420 | 0.02% |
|
| 2023/09/11 | 18 | 37.73 | 12 | 37.66 | 37.65 | 6 | 5,251 | 0.11% |
|
| 2023/09/08 | 27 | 39.07 | 28 | 39.24 | 39.10 | -1 | 5,073 | -0.02% |
|
| 2023/09/07 | 28 | 38.93 | 10 | 39.05 | 39.15 | 18 | 5,003 | 0.36% |
|
| 2023/09/06 | 1 | 39.45 | 1 | 39.55 | 39.65 | 0 | 4,912 | 0.00% |
|
| 2023/09/05 | 5 | 38.10 | 5 | 38.75 | 38.75 | 0 | 4,783 | 0.00% |
|
| 2023/09/04 | 16 | 38.05 | 8 | 38.05 | 38.20 | 8 | 4,690 | 0.17% |
|
| 2023/09/01 | 30 | 38.62 | 2 | 38.40 | 37.90 | 28 | 4,600 | 0.61% |
|
| 2023/08/31 | 20 | 39.13 | 27 | 39.71 | 39.30 | -7 | 4,441 | -0.16% |
|
| 2023/08/30 | 3.1 | 39.05 | 7 | 39.28 | 39.25 | -4 | 4,190 | -0.09% |
|
| 2023/08/29 | 8 | 37.34 | 2 | 37.48 | 37.40 | 6 | 3,748 | 0.16% |
|
| 2023/08/28 | 0.1 | 37.00 | 67 | 37.37 | 37.10 | -67 | 3,635 | -1.84% |
|
| 2023/08/25 | 9 | 37.86 | 6.6 | 37.64 | 37.95 | 2.4 | 3,477 | 0.07% |
|
| 2023/08/24 | 26.6 | 36.96 | 17.6 | 37.28 | 36.60 | 9 | 3,256 | 0.28% |
|
| 2023/08/23 | 71 | 36.92 | 8 | 37.27 | 37.35 | 63 | 3,061 | 2.06% |
|
| 2023/08/22 | 11 | 36.23 | 3 | 36.02 | 36.25 | 8 | 2,767 | 0.29% |
|
| 2023/08/21 | 2 | 34.70 | 2 | 34.55 | 35.00 | 0 | 2,605 | 0.00% |
|
| 2023/08/18 | 23 | 34.88 | 6.1 | 34.86 | 34.70 | 16.9 | 2,518 | 0.67% |
|
| 2023/08/17 | 12 | 33.78 | 16 | 34.77 | 35.70 | -4 | 2,361 | -0.17% |
|
| 2023/08/16 | 11 | 33.91 | 12 | 34.29 | 34.40 | -1 | 2,184 | -0.05% |
|
| 2023/08/15 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 2,097 | 0.05% |
|
| 2023/08/14 | 1 | 33.85 | 0 | 0.00 | 34.30 | 1 | 2,005 | 0.05% |
|
| 2023/08/11 | 6 | 34.06 | 20 | 34.04 | 34.50 | -14 | 1,924 | -0.73% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 33.36 | 33.60 | -5 | 1,726 | -0.29% |
|
| 2023/08/01 | 10.6 | 33.94 | 11 | 33.57 | 33.70 | -0.4 | 1,690 | -0.02% |
|
| 2023/07/31 | 4 | 34.68 | 4 | 34.36 | 34.10 | 0 | 1,653 | 0.00% |
|
| 2023/07/28 | 13 | 34.39 | 14 | 34.64 | 34.65 | -1 | 1,613 | -0.06% |
|
| 2023/07/27 | 15 | 35.27 | 15 | 35.33 | 35.30 | 0 | 1,559 | 0.00% |
|
| 2023/07/26 | 11.4 | 35.43 | 10 | 34.62 | 34.50 | 1.4 | 1,491 | 0.09% |
|
| 2023/07/25 | 0 | 0.00 | 7 | 35.24 | 35.20 | -7 | 1,410 | -0.50% |
|
| 2023/07/24 | 10 | 34.85 | 10 | 34.63 | 34.90 | 0 | 1,350 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 10 | 35.28 | 35.30 | -10 | 1,318 | -0.76% |
|
| 2023/07/20 | 6.1 | 35.59 | 4 | 35.10 | 35.20 | 2.1 | 1,301 | 0.16% |
|
| 2023/07/19 | 10.1 | 35.65 | 0 | 0.00 | 34.90 | 10.1 | 1,287 | 0.78% |
|
| 2023/07/18 | 2 | 35.68 | 5 | 35.75 | 36.20 | -3 | 1,251 | -0.24% |
|
| 2023/07/17 | 5 | 36.57 | 0 | 0.00 | 36.35 | 5 | 1,185 | 0.42% |
|
| 2023/07/13 | 5 | 32.85 | 1 | 33.00 | 32.90 | 4 | 935 | 0.43% |
|
| 2023/07/12 | 10 | 32.20 | 0 | 0.00 | 32.20 | 10 | 914 | 1.09% |
|
| 2023/07/11 | 11 | 32.75 | 11 | 32.28 | 32.15 | 0 | 936 | 0.00% |
|
| 2023/07/10 | 6 | 33.53 | 1 | 34.10 | 33.60 | 5 | 924 | 0.54% |
|
| 2023/07/07 | 11 | 33.54 | 0 | 0.00 | 33.75 | 11 | 926 | 1.19% |
|
| 2023/07/06 | 0 | 0.00 | 10.1 | 34.15 | 34.05 | -10.1 | 917 | -1.10% |
|
| 2023/07/05 | 10 | 33.00 | 0 | 32.90 | 32.90 | 10 | 844 | 1.18% |
|
| 2023/06/28 | 0 | 31.80 | 0 | 0.00 | 31.25 | 0 | 936 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 31.45 | 31.25 | -3 | 943 | -0.32% |
|
| 2023/06/26 | 7 | 32.21 | 0 | 0.00 | 31.90 | 7 | 944 | 0.74% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 32.35 | 32.50 | -1 | 962 | -0.10% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 31.90 | 31.85 | -3 | 986 | -0.30% |
|
| 2023/06/19 | 1.1 | 31.98 | 0 | 0.00 | 31.90 | 1.1 | 1,019 | 0.11% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 32.20 | 31.85 | -1 | 1,005 | -0.10% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 31.10 | 31.45 | -1 | 999 | -0.10% |
|
| 2023/05/26 | 15 | 31.10 | 0 | 0.00 | 30.80 | 15 | 1,013 | 1.48% |
|
| 2023/05/19 | 3 | 30.95 | 0 | 0.00 | 30.90 | 3 | 1,033 | 0.29% |
|
| 2023/05/11 | 1 | 30.60 | 1 | 30.55 | 29.90 | 0 | 1,002 | 0.00% |
|
| 2023/05/08 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 1,002 | 0.10% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 31.50 | 31.65 | -3 | 1,023 | -0.29% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 1,026 | -0.10% |
|
| 2023/04/26 | 1 | 31.60 | 13 | 31.05 | 31.40 | -12 | 1,026 | -1.17% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 32.60 | 32.55 | -2 | 943 | -0.21% |
|
| 2023/04/14 | 1 | 32.95 | 0 | 0.00 | 32.85 | 1 | 927 | 0.11% |
|
| 2023/04/13 | 2 | 32.95 | 1 | 33.15 | 32.75 | 1 | 898 | 0.11% |
|
| 2023/04/12 | 2 | 33.30 | 0 | 0.00 | 33.15 | 2 | 873 | 0.23% |
|
| 2023/04/07 | 0 | 0.00 | 4 | 32.50 | 32.65 | -4 | 818 | -0.49% |
|
| 2023/04/06 | 1 | 33.25 | 0 | 0.00 | 33.10 | 1 | 797 | 0.13% |
|
| 2023/03/09 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 632 | 0.16% |
|
| 2023/03/08 | 2 | 30.30 | 0 | 0.00 | 30.40 | 2 | 635 | 0.31% |
|
| 2023/03/01 | 0 | 29.85 | 0 | 0.00 | 29.30 | 0 | 685 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 870 | -0.23% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 923 | -0.11% |
|
| 2022/12/30 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 975 | 0.10% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 31.15 | 30.90 | -5 | 1,054 | -0.47% |
|
| 2022/12/06 | 1 | 31.85 | 1 | 31.55 | 31.60 | 0 | 1,040 | 0.00% |
|
| 2022/12/05 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 1,032 | 0.10% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 32.38 | 32.60 | -4 | 1,013 | -0.39% |
|
| 2022/11/11 | 0 | 0.00 | 25 | 28.90 | 28.80 | -25 | 845 | -2.96% |
|
| 2022/11/08 | 25 | 28.04 | 0 | 0.00 | 27.90 | 25 | 845 | 2.96% |
|
| 2022/11/04 | 1 | 27.85 | 1 | 27.65 | 27.75 | 0 | 846 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 26 | 27.20 | 26.10 | -26 | 784 | -3.31% |
|
| 2022/10/06 | 1 | 29.35 | 0 | 0.00 | 29.15 | 1 | 835 | 0.12% |
|
| 2022/10/04 | 25 | 28.90 | 0 | 0.00 | 28.90 | 25 | 846 | 2.95% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 28.30 | 28.70 | -1 | 849 | -0.12% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 28.10 | 27.80 | -1 | 852 | -0.12% |
|
| 2022/09/27 | 6 | 27.30 | 6 | 28.03 | 28.05 | 0 | 856 | 0.00% |
|
| 2022/09/22 | 3 | 28.70 | 0 | 0.00 | 28.90 | 3 | 887 | 0.34% |
|
| 2022/09/19 | 0 | 0.00 | 5 | 29.03 | 28.95 | -5 | 903 | -0.55% |
|
| 2022/09/12 | 0 | 0.00 | 7 | 30.19 | 30.25 | -7 | 943 | -0.74% |
|
| 2022/09/02 | 4 | 30.59 | 0 | 0.00 | 30.20 | 4 | 1,042 | 0.38% |
|
| 2022/09/01 | 5 | 30.87 | 0 | 0.00 | 30.55 | 5 | 1,051 | 0.48% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 31.05 | 31.30 | -3 | 1,036 | -0.29% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 30.90 | 30.60 | -2 | 955 | -0.21% |
|
| 2022/08/25 | 0 | 0.00 | 25 | 30.10 | 30.15 | -25 | 948 | -2.64% |
|
| 2022/08/15 | 3 | 29.85 | 0 | 0.00 | 29.85 | 3 | 972 | 0.31% |
|
| 2022/08/11 | 4 | 30.05 | 4 | 29.50 | 29.00 | 0 | 998 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 1,009 | -0.10% |
|
| 2022/07/05 | 3 | 28.80 | 3 | 28.05 | 28.00 | 0 | 1,128 | 0.00% |
|
| 2022/07/04 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 1,120 | 0.09% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 28.76 | 27.60 | -5 | 1,133 | -0.44% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 1,183 | -0.08% |
|
| 2022/06/22 | 0 | 0.00 | 20 | 29.02 | 29.10 | -20 | 1,200 | -1.67% |
|
| 2022/06/20 | 1 | 29.05 | 0 | 0.00 | 28.35 | 1 | 1,220 | 0.08% |
|
| 2022/06/17 | 5 | 29.65 | 0 | 0.00 | 29.60 | 5 | 1,218 | 0.41% |
|
| 2022/06/16 | 2 | 31.25 | 0 | 0.00 | 30.70 | 2 | 1,215 | 0.16% |
|
| 2022/06/14 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 1,223 | 0.08% |
|
| 2022/06/13 | 1 | 31.95 | 0 | 0.00 | 31.80 | 1 | 1,273 | 0.08% |
|
| 2022/05/23 | 10 | 31.15 | 10 | 30.85 | 30.85 | 0 | 2,064 | 0.00% |
|
| 2022/05/20 | 1 | 30.70 | 2 | 30.95 | 31.00 | -1 | 2,130 | -0.05% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 30.23 | 30.40 | -2 | 2,141 | -0.09% |
|
| 2022/05/18 | 1 | 30.05 | 0 | 0.00 | 30.35 | 1 | 2,175 | 0.05% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 29.10 | 29.30 | -1 | 2,344 | -0.04% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 28.50 | 28.75 | -1 | 2,375 | -0.04% |
|
| 2022/05/12 | 1 | 28.85 | 0 | 0.00 | 28.00 | 1 | 2,407 | 0.04% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 30.15 | 29.80 | -1 | 2,386 | -0.04% |
|
| 2022/05/10 | 1 | 29.50 | 0 | 0.00 | 30.65 | 1 | 2,417 | 0.04% |
|
| 2022/04/28 | 0 | 0.00 | 6 | 29.52 | 29.80 | -6 | 2,703 | -0.22% |
|
| 2022/04/27 | 1 | 29.35 | 0 | 0.00 | 29.55 | 1 | 2,741 | 0.04% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 30.40 | 30.05 | -1 | 2,847 | -0.04% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 31.12 | 30.95 | -3 | 3,478 | -0.09% |
|
| 2022/04/18 | 3 | 31.00 | 0 | 0.00 | 30.85 | 3 | 3,628 | 0.08% |
|
| 2022/04/11 | 1 | 31.95 | 0 | 0.00 | 31.35 | 1 | 6,408 | 0.02% |
|
| 2022/04/07 | 3 | 32.67 | 0 | 0.00 | 32.05 | 3 | 6,780 | 0.04% |
|
| 2022/03/30 | 0 | 0.00 | 7 | 33.61 | 33.80 | -7 | 7,733 | -0.09% |
|
| 2022/03/28 | 3 | 33.33 | 2 | 33.40 | 33.55 | 1 | 7,838 | 0.01% |
|
| 2022/03/24 | 3 | 33.95 | 0 | 0.00 | 33.75 | 3 | 7,990 | 0.04% |
|
| 2022/03/23 | 5 | 33.70 | 0 | 0.00 | 33.80 | 5 | 8,083 | 0.06% |
|
| 2022/03/18 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 8,319 | 0.01% |
|
| 2022/03/16 | 1 | 32.75 | 0 | 0.00 | 32.25 | 1 | 8,411 | 0.01% |
|
| 2022/03/15 | 1 | 33.50 | 0 | 0.00 | 33.00 | 1 | 8,542 | 0.01% |
|
| 2022/03/14 | 1 | 34.45 | 0 | 0.00 | 34.65 | 1 | 8,549 | 0.01% |
|
| 2022/03/10 | 2 | 35.10 | 0 | 0.00 | 34.80 | 2 | 8,753 | 0.02% |
|
| 2022/03/07 | 6 | 34.43 | 0 | 0.00 | 34.30 | 6 | 10,568 | 0.06% |
|
| 2022/03/04 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 10,791 | 0.01% |
|
| 2022/03/02 | 0 | 0.00 | 10 | 37.30 | 37.70 | -10 | 10,883 | -0.09% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 37.80 | 38.00 | -2 | 10,894 | -0.02% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 36.38 | 35.95 | -3 | 10,870 | -0.03% |
|
| 2022/02/23 | 3 | 37.28 | 2 | 37.30 | 37.35 | 1 | 10,860 | 0.01% |
|
| 2022/02/22 | 2 | 36.70 | 8 | 36.69 | 37.00 | -6 | 10,876 | -0.06% |
|
| 2022/02/21 | 6 | 37.08 | 4 | 37.38 | 37.25 | 2 | 11,161 | 0.02% |
|
| 2022/02/17 | 3 | 36.50 | 14 | 37.18 | 36.95 | -11 | 11,564 | -0.10% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 36.30 | 36.60 | -3 | 11,472 | -0.03% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 35.70 | 35.85 | -1 | 11,389 | -0.01% |
|
| 2022/02/11 | 11 | 35.42 | 0 | 0.00 | 35.35 | 11 | 11,340 | 0.10% |
|
| 2022/02/10 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 11,312 | 0.01% |
|
| 2022/02/09 | 0.1 | 36.15 | 4 | 36.53 | 36.65 | -3.9 | 11,277 | -0.03% |
|
| 2022/02/08 | 10 | 36.00 | 0 | 0.00 | 36.25 | 10 | 11,237 | 0.09% |
|
| 2022/01/25 | 0.2 | 34.10 | 50 | 34.38 | 34.05 | -49.8 | 11,179 | -0.45% |
|
| 2022/01/24 | 1.2 | 34.88 | 150 | 34.88 | 35.05 | -148.8 | 11,147 | -1.33% |
大賣/鉅額交易
|
| 2022/01/21 | 4 | 35.66 | 1 | 35.85 | 35.15 | 3 | 11,095 | 0.03% |
|
| 2022/01/20 | 50 | 36.50 | 0 | 0.00 | 36.50 | 50 | 11,015 | 0.45% |
|
| 2022/01/19 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 10,972 | 0.01% |
|
| 2022/01/18 | 1 | 37.35 | 0 | 0.00 | 37.45 | 1 | 10,922 | 0.01% |
|
| 2022/01/17 | 2 | 37.45 | 4 | 37.40 | 38.00 | -2 | 10,841 | -0.02% |
|
| 2022/01/14 | 7 | 36.66 | 0 | 0.00 | 36.70 | 7 | 10,743 | 0.07% |
|
| 2022/01/13 | 10 | 38.04 | 7 | 38.15 | 38.25 | 3 | 10,644 | 0.03% |
|
| 2022/01/12 | 10 | 36.80 | 11 | 37.38 | 37.10 | -1 | 10,323 | -0.01% |
|
| 2022/01/11 | 6.2 | 37.01 | 20 | 36.30 | 36.30 | -13.8 | 10,211 | -0.14% |
|
| 2022/01/10 | 1 | 37.75 | 24 | 37.77 | 37.80 | -23 | 10,056 | -0.23% |
|
| 2022/01/07 | 15.2 | 39.27 | 10 | 38.30 | 38.05 | 5.2 | 9,946 | 0.05% |
|
| 2022/01/06 | 9.2 | 40.29 | 6 | 40.05 | 39.70 | 3.2 | 9,662 | 0.03% |
|
| 2022/01/05 | 206 | 42.81 | 47 | 41.50 | 41.05 | 159 | 9,337 | 1.70% |
大買/鉅額交易
|
| 2022/01/04 | 33 | 40.20 | 51 | 40.53 | 40.90 | -18 | 8,049 | -0.22% |
|
| 2022/01/03 | 17 | 38.66 | 24 | 38.75 | 38.30 | -7 | 7,227 | -0.10% |
|
| 2021/12/30 | 7 | 36.89 | 3 | 36.85 | 36.70 | 4 | 6,869 | 0.06% |
|
| 2021/12/29 | 2 | 36.93 | 2 | 37.08 | 37.15 | 0 | 6,820 | 0.00% |
|
| 2021/12/28 | 11 | 37.64 | 0 | 0.00 | 37.40 | 11 | 6,730 | 0.16% |
|
| 2021/12/27 | 20 | 39.18 | 8 | 39.01 | 38.40 | 12 | 6,548 | 0.18% |
|
| 2021/12/24 | 1 | 36.95 | 1 | 37.00 | 37.30 | 0 | 6,025 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 6 | 36.65 | 36.65 | -6 | 5,825 | -0.10% |
|
| 2021/12/22 | 4 | 36.49 | 0 | 0.00 | 36.15 | 4 | 5,748 | 0.07% |
|
| 2021/12/21 | 5 | 36.67 | 1 | 36.10 | 36.45 | 4 | 5,694 | 0.07% |
|
| 2021/12/17 | 1 | 36.00 | 1 | 35.70 | 35.90 | 0 | 5,516 | 0.00% |
|
| 2021/12/16 | 2 | 35.75 | 2 | 36.30 | 36.35 | 0 | 5,417 | 0.00% |
|
| 2021/12/14 | 2 | 34.58 | 9 | 35.22 | 34.20 | -7 | 5,221 | -0.13% |
|
| 2021/12/13 | 1 | 35.80 | 2 | 35.60 | 35.90 | -1 | 5,149 | -0.02% |
|
| 2021/12/10 | 5 | 35.39 | 1 | 35.45 | 35.50 | 4 | 5,091 | 0.08% |
|
| 2021/12/09 | 6 | 36.39 | 10 | 36.38 | 36.05 | -4 | 4,984 | -0.08% |
|
| 2021/12/08 | 1 | 35.40 | 1 | 35.60 | 35.30 | 0 | 4,801 | 0.00% |
|
| 2021/12/07 | 0.1 | 35.30 | 1 | 35.45 | 35.40 | -0.9 | 4,739 | -0.02% |
|
| 2021/12/06 | 4 | 35.20 | 2 | 35.45 | 35.10 | 2 | 4,643 | 0.04% |
|
| 2021/12/03 | 2 | 36.28 | 3 | 36.33 | 36.00 | -1 | 4,528 | -0.02% |
|
| 2021/12/02 | 12.1 | 37.18 | 18 | 37.04 | 36.25 | -6 | 4,391 | -0.14% |
|
| 2021/12/01 | 61.4 | 38.16 | 29 | 38.00 | 38.25 | 32.4 | 3,992 | 0.81% |
|
| 2021/11/30 | 21 | 34.86 | 2 | 36.35 | 36.60 | 19 | 2,608 | 0.73% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 32.05 | 33.30 | -1 | 2,278 | -0.04% |
|
| 2021/11/26 | 3 | 33.20 | 2 | 32.80 | 32.90 | 1 | 2,146 | 0.05% |
|
| 2021/11/25 | 1 | 32.25 | 0 | 0.00 | 32.15 | 1 | 2,010 | 0.05% |
|
| 2021/11/24 | 4 | 32.81 | 0 | 0.00 | 32.80 | 4 | 1,949 | 0.21% |
|
| 2021/11/22 | 6 | 32.91 | 2 | 32.65 | 32.45 | 4 | 1,855 | 0.22% |
|
| 2021/11/19 | 3 | 33.10 | 3 | 33.12 | 33.20 | 0 | 1,799 | 0.00% |
|
| 2021/11/18 | 35 | 34.47 | 27 | 34.49 | 34.10 | 8 | 1,717 | 0.47% |
|
| 2021/11/17 | 31 | 33.18 | 4 | 33.79 | 33.00 | 27 | 1,372 | 1.97% |
|
| 2021/11/16 | 1 | 31.10 | 1 | 30.50 | 31.15 | 0 | 956 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 4 | 29.85 | 29.75 | -4 | 910 | -0.44% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 950 | -0.11% |
|
| 2021/10/28 | 5 | 30.00 | 0 | 0.00 | 29.95 | 5 | 936 | 0.53% |
|
| 2021/10/21 | 1 | 29.40 | 0 | 0.00 | 28.55 | 1 | 974 | 0.10% |
|
| 2021/10/20 | 1 | 28.55 | 0 | 0.00 | 28.65 | 1 | 959 | 0.10% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 1,432 | -0.07% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 1,593 | -0.13% |
|
| 2021/10/01 | 1 | 28.00 | 1 | 28.15 | 28.10 | 0 | 1,620 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 29.35 | 29.15 | -1 | 1,658 | -0.06% |
|
| 2021/09/29 | 1 | 29.15 | 0 | 0.00 | 28.90 | 1 | 1,686 | 0.06% |
|
| 2021/09/28 | 1 | 29.55 | 1 | 29.70 | 29.70 | 0 | 1,703 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 30.60 | 30.30 | -1 | 1,790 | -0.06% |
|
| 2021/09/06 | 1 | 32.70 | 0 | 0.00 | 32.35 | 1 | 2,289 | 0.04% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 32.00 | 32.30 | -1 | 2,277 | -0.04% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 30.65 | 29.85 | -1 | 2,381 | -0.04% |
|
| 2021/08/13 | 2 | 32.35 | 0 | 0.00 | 32.15 | 2 | 2,417 | 0.08% |
|
| 2021/08/05 | 1 | 32.25 | 0 | 0.00 | 32.40 | 1 | 2,692 | 0.04% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 32.85 | 32.30 | -1 | 2,856 | -0.04% |
|
| 2021/07/28 | 4 | 31.80 | 0 | 0.00 | 32.20 | 4 | 2,963 | 0.13% |
|
| 2021/07/27 | 1 | 33.50 | 0 | 0.00 | 33.00 | 1 | 3,009 | 0.03% |
|
| 2021/07/26 | 8 | 33.70 | 21 | 33.46 | 33.65 | -13 | 3,102 | -0.42% |
|
| 2021/07/21 | 3 | 33.28 | 0 | 0.00 | 32.85 | 3 | 3,229 | 0.09% |
|
| 2021/07/19 | 1 | 34.50 | 3 | 34.72 | 34.25 | -2 | 3,249 | -0.06% |
|
| 2021/07/16 | 3 | 35.28 | 4 | 34.63 | 35.75 | -1 | 3,231 | -0.03% |
|
| 2021/07/13 | 8 | 34.46 | 2 | 34.45 | 33.40 | 6 | 3,315 | 0.18% |
|
| 2021/07/09 | 0 | 0.00 | 9 | 33.71 | 33.80 | -9 | 3,356 | -0.27% |
|
| 2021/07/08 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 3,378 | 0.03% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 33.50 | 33.55 | -2 | 3,421 | -0.06% |
|
| 2021/07/06 | 1 | 33.40 | 0 | 0.00 | 32.70 | 1 | 3,424 | 0.03% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 3,430 | -0.03% |
|
| 2021/07/02 | 3 | 32.77 | 0 | 0.00 | 32.80 | 3 | 3,423 | 0.09% |
|
| 2021/07/01 | 5 | 32.40 | 0 | 0.00 | 32.30 | 5 | 3,442 | 0.15% |
|
| 2021/06/30 | 4 | 32.95 | 0 | 0.00 | 32.60 | 4 | 3,467 | 0.12% |
|
| 2021/06/24 | 16 | 33.25 | 16 | 33.40 | 33.55 | 0 | 3,394 | 0.00% |
|
| 2021/06/23 | 2 | 32.00 | 3 | 33.53 | 34.20 | -1 | 3,192 | -0.03% |
|
| 2021/06/22 | 0 | 0.00 | 0.3 | 30.65 | 31.10 | -0.3 | 3,046 | -0.01% |
|
| 2021/06/18 | 1 | 31.15 | 1 | 30.90 | 31.10 | 0 | 3,095 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 30.25 | 30.20 | -1 | 3,126 | -0.03% |
|
| 2021/06/02 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 3,234 | 0.06% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 3,277 | -0.03% |
|
| 2021/05/19 | 1 | 25.90 | 0 | 0.00 | 26.60 | 1 | 3,465 | 0.03% |
|
| 2021/05/12 | 2 | 28.10 | 0 | 0.00 | 26.95 | 2 | 3,294 | 0.06% |
|
| 2021/05/11 | 2 | 30.00 | 0 | 0.00 | 29.60 | 2 | 3,214 | 0.06% |
|
| 2021/05/04 | 2 | 31.75 | 0 | 0.00 | 32.25 | 2 | 3,256 | 0.06% |
|
| 2021/05/03 | 6 | 34.63 | 17 | 33.86 | 33.60 | -11 | 3,316 | -0.33% |
|
| 2021/04/29 | 1 | 35.30 | 6 | 36.42 | 36.45 | -5 | 3,274 | -0.15% |
|
| 2021/04/28 | 3 | 35.32 | 0 | 0.00 | 35.75 | 3 | 3,288 | 0.09% |
|
| 2021/04/27 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 3,467 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 36.05 | 36.00 | -2 | 4,181 | -0.05% |
|
| 2021/04/23 | 10 | 36.30 | 0 | 0.00 | 36.00 | 10 | 4,615 | 0.22% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 37.00 | 35.25 | -2 | 4,700 | -0.04% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 36.30 | 36.25 | -10 | 4,661 | -0.21% |
|
| 2021/04/20 | 1 | 37.15 | 1 | 36.90 | 36.90 | 0 | 4,684 | 0.00% |
|
| 2021/04/19 | 20 | 36.00 | 12 | 35.99 | 36.00 | 8 | 4,683 | 0.17% |
|
| 2021/04/16 | 5 | 34.90 | 2 | 34.65 | 34.65 | 3 | 4,675 | 0.06% |
|
| 2021/04/14 | 1 | 33.60 | 1 | 33.65 | 33.90 | 0 | 4,862 | 0.00% |
|
| 2021/04/13 | 2 | 34.60 | 5 | 34.11 | 33.85 | -3 | 5,104 | -0.06% |
|
| 2021/04/12 | 1 | 34.25 | 1 | 34.30 | 34.30 | 0 | 5,543 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 8 | 33.66 | 33.65 | -8 | 5,732 | -0.14% |
|
| 2021/04/08 | 1 | 33.40 | 6 | 33.43 | 33.40 | -5 | 5,740 | -0.09% |
|
| 2021/04/06 | 3 | 33.40 | 0 | 0.00 | 33.60 | 3 | 6,092 | 0.05% |
|
| 2021/04/01 | 1 | 32.55 | 0 | 0.00 | 32.70 | 1 | 6,059 | 0.02% |
|
| 2021/03/30 | 2 | 32.65 | 0 | 0.00 | 32.60 | 2 | 6,075 | 0.03% |
|
| 2021/03/29 | 6 | 32.55 | 0 | 0.00 | 32.60 | 6 | 6,070 | 0.10% |
|
| 2021/03/23 | 1 | 32.55 | 10 | 32.66 | 32.45 | -9 | 6,223 | -0.14% |
|
| 2021/03/22 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 6,180 | 0.02% |
|
| 2021/03/19 | 1 | 33.70 | 0 | 0.00 | 33.95 | 1 | 6,175 | 0.02% |
|
| 2021/03/18 | 1 | 33.90 | 0 | 0.00 | 34.15 | 1 | 6,207 | 0.02% |
|
| 2021/03/17 | 5 | 33.95 | 0 | 0.00 | 33.95 | 5 | 6,244 | 0.08% |
|
| 2021/03/16 | 1 | 34.10 | 0 | 0.00 | 33.85 | 1 | 6,245 | 0.02% |
|
| 2021/03/15 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 6,272 | 0.02% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 33.65 | 33.60 | -5 | 6,293 | -0.08% |
|
| 2021/03/11 | 2 | 34.05 | 0 | 0.00 | 33.55 | 2 | 6,354 | 0.03% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 33.95 | 33.60 | -1 | 6,380 | -0.02% |
|
| 2021/03/08 | 8 | 33.00 | 0 | 0.00 | 33.15 | 8 | 6,423 | 0.12% |
|
| 2021/03/05 | 2.3 | 33.51 | 0 | 0.00 | 33.40 | 2.3 | 6,446 | 0.04% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 33.70 | 33.60 | -1 | 6,515 | -0.02% |
|
| 2021/03/03 | 4 | 34.23 | 3 | 34.40 | 34.35 | 1 | 6,620 | 0.02% |
|
| 2021/02/26 | 2 | 33.80 | 0 | 0.00 | 33.95 | 2 | 6,710 | 0.03% |
|
| 2021/02/25 | 2 | 34.05 | 0 | 0.00 | 34.05 | 2 | 6,719 | 0.03% |
|
| 2021/02/24 | 2 | 34.73 | 0 | 0.00 | 34.25 | 2 | 6,732 | 0.03% |
|
| 2021/02/23 | 3 | 34.80 | 0 | 0.00 | 34.90 | 3 | 6,718 | 0.04% |
|
| 2021/02/22 | 6 | 34.53 | 8 | 35.31 | 35.30 | -2 | 6,683 | -0.03% |
|
| 2021/02/19 | 1 | 33.00 | 4 | 33.44 | 34.05 | -3 | 6,639 | -0.05% |
|
| 2021/02/18 | 3 | 33.05 | 1 | 33.10 | 33.20 | 2 | 6,586 | 0.03% |
|
| 2021/02/02 | 5 | 33.10 | 1 | 33.00 | 32.70 | 4 | 6,673 | 0.06% |
|
| 2021/01/29 | 6 | 33.43 | 3 | 32.80 | 32.85 | 3 | 6,708 | 0.04% |
|
| 2021/01/28 | 0 | 0.00 | 6 | 34.00 | 33.80 | -6 | 6,700 | -0.09% |
|
| 2021/01/27 | 1 | 34.45 | 2 | 34.25 | 34.35 | -1 | 6,710 | -0.01% |
|
| 2021/01/26 | 7 | 34.54 | 0 | 0.00 | 33.90 | 7 | 6,712 | 0.10% |
|
| 2021/01/25 | 6 | 34.50 | 0 | 0.00 | 34.80 | 6 | 6,707 | 0.09% |
|
| 2021/01/22 | 0 | 0.00 | 10 | 35.30 | 35.50 | -10 | 6,675 | -0.15% |
|
| 2021/01/21 | 2 | 35.78 | 6 | 35.75 | 35.05 | -4 | 6,716 | -0.06% |
|
| 2021/01/20 | 5 | 37.10 | 4 | 36.45 | 36.20 | 1 | 6,682 | 0.01% |
|
| 2021/01/19 | 45 | 38.50 | 2 | 39.58 | 37.75 | 43 | 6,638 | 0.65% |
|
| 2021/01/18 | 1 | 36.95 | 6 | 38.53 | 36.85 | -5 | 6,136 | -0.08% |
|
| 2021/01/15 | 5 | 36.64 | 0 | 0.00 | 36.75 | 5 | 5,924 | 0.08% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 36.43 | 36.60 | -2 | 5,969 | -0.03% |
|
| 2021/01/13 | 1 | 36.55 | 21 | 36.01 | 35.75 | -20 | 6,219 | -0.32% |
|
| 2021/01/12 | 7 | 35.31 | 5 | 35.25 | 35.25 | 2 | 6,193 | 0.03% |
|
| 2021/01/11 | 12 | 36.73 | 1 | 36.75 | 37.00 | 11 | 6,106 | 0.18% |
|
| 2021/01/08 | 5 | 36.52 | 0 | 0.00 | 36.45 | 5 | 6,031 | 0.08% |
|
| 2021/01/07 | 29 | 36.89 | 8 | 36.96 | 37.05 | 21 | 5,911 | 0.36% |
|
| 2021/01/06 | 6 | 36.72 | 21 | 36.28 | 35.10 | -15 | 5,766 | -0.26% |
|
| 2021/01/05 | 12 | 36.26 | 14 | 36.61 | 36.55 | -2 | 5,587 | -0.04% |
|
| 2021/01/04 | 7 | 34.29 | 2 | 33.25 | 34.85 | 5 | 5,114 | 0.10% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 31.75 | 31.70 | -10 | 4,933 | -0.20% |
|
| 2020/12/30 | 13 | 32.55 | 0 | 0.00 | 32.25 | 13 | 4,946 | 0.26% |
|
| 2020/12/29 | 30 | 32.63 | 4 | 32.33 | 32.15 | 26 | 4,847 | 0.54% |
|
| 2020/12/25 | 0 | 0.00 | 7 | 30.14 | 30.05 | -7 | 4,909 | -0.14% |
|
| 2020/12/24 | 1 | 29.55 | 0 | 0.00 | 29.85 | 1 | 4,891 | 0.02% |
|
| 2020/12/21 | 3 | 28.97 | 2 | 28.98 | 29.05 | 1 | 4,883 | 0.02% |
|
| 2020/12/18 | 2 | 29.80 | 3 | 29.85 | 29.75 | -1 | 4,813 | -0.02% |
|
| 2020/12/17 | 1 | 30.20 | 2 | 30.50 | 30.30 | -1 | 4,791 | -0.02% |
|
| 2020/12/16 | 3 | 30.85 | 1 | 30.80 | 30.55 | 2 | 4,855 | 0.04% |
|
| 2020/12/15 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 4,884 | 0.02% |
|
| 2020/12/08 | 1 | 30.60 | 1 | 30.80 | 30.80 | 0 | 4,720 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 31.80 | 31.05 | -2 | 4,602 | -0.04% |
|
| 2020/11/30 | 1 | 31.00 | 2 | 31.05 | 31.00 | -1 | 4,542 | -0.02% |
|
| 2020/11/27 | 2 | 31.55 | 0 | 0.00 | 31.35 | 2 | 4,467 | 0.04% |
|
| 2020/11/26 | 10 | 31.34 | 5 | 31.15 | 31.30 | 5 | 4,328 | 0.12% |
|
| 2020/11/25 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 4,190 | 0.02% |
|
| 2020/11/24 | 3 | 30.35 | 0 | 0.00 | 30.20 | 3 | 4,168 | 0.07% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 30.23 | 30.05 | -4 | 4,103 | -0.10% |
|
| 2020/11/19 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 4,080 | 0.02% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 29.90 | 30.15 | -1 | 4,067 | -0.02% |
|
| 2020/11/17 | 2 | 29.05 | 7 | 29.13 | 29.45 | -5 | 4,039 | -0.12% |
|
| 2020/11/16 | 5 | 29.00 | 0 | 0.00 | 29.05 | 5 | 4,049 | 0.12% |
|
| 2020/11/12 | 1 | 29.05 | 1 | 29.10 | 29.00 | 0 | 4,037 | 0.00% |
|
| 2020/11/10 | 11 | 29.83 | 2 | 30.08 | 30.10 | 9 | 3,955 | 0.23% |
|
| 2020/11/09 | 2 | 30.30 | 2 | 30.08 | 30.35 | 0 | 3,870 | 0.00% |
|
| 2020/11/06 | 3 | 29.60 | 2 | 29.90 | 29.65 | 1 | 3,825 | 0.03% |
|
| 2020/11/04 | 2 | 30.30 | 9 | 30.01 | 30.00 | -7 | 3,771 | -0.19% |
|
| 2020/11/03 | 3 | 30.33 | 1 | 30.50 | 30.20 | 2 | 3,734 | 0.05% |
|
| 2020/10/29 | 8 | 31.63 | 2 | 31.73 | 31.35 | 6 | 3,583 | 0.17% |
|
| 2020/10/28 | 2 | 32.38 | 2 | 31.68 | 31.75 | 0 | 3,478 | 0.00% |
|
| 2020/10/27 | 1 | 32.85 | 3 | 32.87 | 32.80 | -2 | 3,369 | -0.06% |
|
| 2020/10/26 | 2 | 31.85 | 3 | 32.38 | 32.60 | -1 | 3,212 | -0.03% |
|
| 2020/10/23 | 1 | 32.10 | 0 | 0.00 | 32.25 | 1 | 2,970 | 0.03% |
|
| 2020/10/22 | 3 | 29.80 | 3 | 29.95 | 31.10 | 0 | 2,727 | 0.00% |
|
| 2020/10/21 | 3 | 29.77 | 0 | 0.00 | 29.35 | 3 | 2,551 | 0.12% |
|
| 2020/10/20 | 2 | 28.73 | 2 | 28.65 | 28.70 | 0 | 2,302 | 0.00% |
|
| 2020/10/19 | 1 | 28.45 | 1 | 28.25 | 28.40 | 0 | 2,282 | 0.00% |
|
| 2020/10/13 | 1 | 28.55 | 0 | 0.00 | 29.00 | 1 | 2,536 | 0.04% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 28.45 | 28.10 | -1 | 2,429 | -0.04% |
|
| 2020/10/05 | 2 | 28.95 | 3 | 29.33 | 28.40 | -1 | 2,246 | -0.04% |
|
| 2020/09/30 | 2 | 29.05 | 1 | 28.40 | 29.05 | 1 | 2,102 | 0.05% |
|
| 2020/09/22 | 2 | 27.48 | 1 | 27.45 | 27.55 | 1 | 1,895 | 0.05% |
|
| 2020/09/21 | 1 | 28.10 | 1 | 28.10 | 27.95 | 0 | 1,889 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 1,837 | -0.05% |
|
| 2020/09/16 | 2 | 26.75 | 2 | 26.65 | 26.65 | 0 | 1,790 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 1,790 | -0.06% |
|
| 2020/09/07 | 2 | 26.35 | 1 | 26.35 | 26.60 | 1 | 1,797 | 0.06% |
|
| 2020/08/28 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 2,000 | 0.05% |
|
| 2020/08/26 | 2 | 25.58 | 2 | 25.85 | 25.80 | 0 | 2,030 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 26.15 | 25.85 | -1 | 2,031 | -0.05% |
|
| 2020/08/20 | 0 | 0.00 | 13 | 24.65 | 24.90 | -13 | 2,002 | -0.65% |
|
| 2020/08/19 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 1,973 | 0.05% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 25.80 | 25.85 | -1 | 1,957 | -0.05% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 26.30 | 25.95 | -1 | 2,074 | -0.05% |
|
| 2020/08/12 | 2 | 25.95 | 2 | 25.95 | 26.00 | 0 | 2,139 | 0.00% |
|
| 2020/08/11 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 2,172 | 0.05% |
|
| 2020/08/06 | 2 | 26.90 | 0 | 0.00 | 26.45 | 2 | 2,218 | 0.09% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 26.95 | 26.75 | -1 | 2,214 | -0.05% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 26.40 | 26.30 | -2 | 2,226 | -0.09% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 25.60 | 25.80 | -5 | 2,212 | -0.23% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 2,211 | -0.05% |
|
| 2020/07/28 | 2 | 26.08 | 2 | 25.55 | 25.05 | 0 | 2,210 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 27.65 | 27.20 | -2 | 2,190 | -0.09% |
|
| 2020/07/24 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 2,167 | 0.05% |
|
| 2020/07/22 | 10 | 28.70 | 0 | 0.00 | 28.10 | 10 | 2,106 | 0.47% |
|
| 2020/07/21 | 11 | 28.40 | 8 | 28.23 | 28.40 | 3 | 2,076 | 0.14% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 28.08 | 28.80 | -2 | 1,992 | -0.10% |
|
| 2020/07/17 | 8 | 27.27 | 5 | 28.14 | 27.40 | 3 | 1,849 | 0.16% |
|
| 2020/07/16 | 2 | 25.70 | 0 | 0.00 | 26.05 | 2 | 1,725 | 0.12% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 26.70 | 25.95 | -1 | 1,811 | -0.06% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 26.30 | 26.50 | -2 | 1,805 | -0.11% |
|
| 2020/07/07 | 2 | 26.80 | 0 | 0.00 | 26.30 | 2 | 1,808 | 0.11% |
|
| 2020/06/24 | 1 | 26.15 | 3 | 26.15 | 26.15 | -2 | 1,830 | -0.11% |
|
| 2020/06/22 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 1,867 | 0.05% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 25.85 | 26.20 | -1 | 1,939 | -0.05% |
|
| 2020/06/15 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 1,959 | 0.05% |
|
| 2020/06/11 | 1 | 26.90 | 6 | 26.80 | 26.45 | -5 | 1,960 | -0.25% |
|
| 2020/06/10 | 4 | 27.44 | 0 | 0.00 | 27.65 | 4 | 1,931 | 0.21% |
|
| 2020/06/09 | 9 | 28.32 | 1 | 27.85 | 27.95 | 8 | 1,923 | 0.42% |
|
| 2020/06/08 | 0 | 0.00 | 6 | 26.45 | 26.25 | -6 | 1,819 | -0.33% |
|
| 2020/06/04 | 2 | 25.25 | 0 | 0.00 | 25.65 | 2 | 1,776 | 0.11% |
|
| 2020/06/03 | 1 | 24.60 | 2 | 25.20 | 26.00 | -1 | 1,776 | -0.06% |
|
| 2020/05/28 | 0 | 0.00 | 22 | 24.51 | 24.15 | -22 | 1,726 | -1.27% |
|
| 2020/05/27 | 0 | 0.00 | 10 | 24.34 | 24.35 | -10 | 1,751 | -0.57% |
|
| 2020/05/26 | 2 | 24.50 | 0 | 0.00 | 24.40 | 2 | 1,767 | 0.11% |
|
| 2020/05/25 | 9 | 24.25 | 0 | 0.00 | 24.40 | 9 | 1,760 | 0.51% |
|
| 2020/05/22 | 30 | 24.50 | 16 | 24.15 | 24.15 | 14 | 1,760 | 0.80% |
|
| 2020/05/21 | 9 | 24.97 | 15 | 24.72 | 25.00 | -6 | 1,743 | -0.34% |
|
| 2020/05/20 | 41 | 24.59 | 23 | 24.93 | 24.25 | 18 | 1,704 | 1.06% |
|
| 2020/05/19 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 1,614 | 0.12% |
|
| 2020/05/13 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 1,461 | 0.07% |
|
| 2020/05/07 | 2 | 25.15 | 0 | 0.00 | 25.20 | 2 | 1,429 | 0.14% |
|
| 2020/05/04 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 1,463 | 0.07% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 24.30 | 24.10 | -1 | 1,528 | -0.07% |
|
| 2020/04/22 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 1,534 | 0.07% |
|
| 2020/04/17 | 2 | 24.50 | 25 | 24.65 | 23.90 | -23 | 1,640 | -1.40% |
|
| 2020/04/16 | 5 | 24.02 | 0 | 0.00 | 24.10 | 5 | 1,611 | 0.31% |
|
| 2020/04/15 | 20 | 24.37 | 0 | 0.00 | 24.45 | 20 | 1,591 | 1.26% |
|
| 2020/04/09 | 2 | 22.75 | 0 | 0.00 | 23.10 | 2 | 1,521 | 0.13% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 20.80 | 21.05 | -1 | 1,455 | -0.07% |
|
| 2020/03/26 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 1,456 | 0.07% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 28.60 | 28.10 | -2 | 1,244 | -0.16% |
|
| 2020/03/10 | 1 | 27.60 | 0 | 0.00 | 28.25 | 1 | 1,239 | 0.08% |
|
| 2020/03/09 | 1 | 28.75 | 0 | 0.00 | 28.10 | 1 | 1,227 | 0.08% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 1,196 | -0.08% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 29.40 | 29.45 | -3 | 1,210 | -0.25% |
|
| 2020/02/27 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 1,179 | 0.08% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 31.15 | 30.80 | -2 | 1,414 | -0.14% |
|
| 2020/02/05 | 1 | 30.30 | 0 | 0.00 | 29.95 | 1 | 1,448 | 0.07% |
|
| 2020/01/30 | 3 | 30.50 | 6 | 30.40 | 30.25 | -3 | 1,383 | -0.22% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 32.85 | 32.95 | -2 | 1,332 | -0.15% |
|
| 2020/01/15 | 1 | 33.90 | 1 | 34.15 | 33.55 | 0 | 1,318 | 0.00% |
|
| 2020/01/14 | 2 | 33.58 | 0 | 0.00 | 34.00 | 2 | 1,298 | 0.15% |
|
| 2020/01/13 | 1 | 32.95 | 2 | 32.83 | 33.25 | -1 | 1,245 | -0.08% |
|
| 2020/01/10 | 1 | 31.80 | 3 | 31.85 | 31.90 | -2 | 1,242 | -0.16% |
|
| 2020/01/06 | 2 | 31.98 | 0 | 0.00 | 32.25 | 2 | 1,266 | 0.16% |
|
| 2020/01/03 | 0 | 0.00 | 10 | 32.00 | 32.05 | -10 | 1,261 | -0.79% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 32.15 | 32.20 | -2 | 1,269 | -0.16% |
|
| 2019/12/27 | 2 | 31.70 | 0 | 0.00 | 31.60 | 2 | 1,254 | 0.16% |
|
| 2019/12/24 | 2 | 32.05 | 0 | 0.00 | 32.10 | 2 | 1,261 | 0.16% |
|
| 2019/12/23 | 1 | 31.80 | 1 | 31.75 | 31.85 | 0 | 1,231 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 30.80 | 30.80 | -5 | 1,215 | -0.41% |
|
| 2019/12/17 | 10 | 30.60 | 0 | 0.00 | 30.65 | 10 | 1,205 | 0.83% |
|
| 2019/12/12 | 5 | 30.55 | 0 | 0.00 | 30.60 | 5 | 1,175 | 0.43% |
|
| 2019/12/11 | 2 | 30.70 | 0 | 0.00 | 30.65 | 2 | 1,188 | 0.17% |
|
| 2019/11/25 | 0 | 0.00 | 4 | 31.30 | 31.35 | -4 | 1,186 | -0.34% |
|
| 2019/11/18 | 10 | 32.40 | 10 | 32.45 | 32.55 | 0 | 1,127 | 0.00% |
|
| 2019/11/15 | 28 | 32.41 | 25 | 32.17 | 32.05 | 3 | 1,105 | 0.27% |
|
| 2019/11/14 | 4 | 32.53 | 0 | 0.00 | 32.15 | 4 | 1,019 | 0.39% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 30.60 | 30.40 | -1 | 888 | -0.11% |
|
| 2019/10/18 | 1 | 30.60 | 1 | 30.60 | 30.80 | 0 | 810 | 0.00% |
|
| 2019/10/17 | 3 | 30.80 | 0 | 0.00 | 30.85 | 3 | 766 | 0.39% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 30.30 | 30.70 | -1 | 758 | -0.13% |
|
| 2019/10/08 | 1 | 30.00 | 0 | 0.00 | 30.35 | 1 | 707 | 0.14% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 30.45 | 30.40 | -1 | 684 | -0.15% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 642 | -0.16% |
|
| 2019/09/23 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 614 | 0.16% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 583 | -0.17% |
|
| 2019/07/23 | 3 | 34.90 | 0 | 0.00 | 34.90 | 3 | 697 | 0.43% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 35.45 | 34.90 | -5 | 791 | -0.63% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 1,058 | -0.09% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 32.55 | 32.45 | -1 | 1,070 | -0.09% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 33.80 | 33.65 | -1 | 1,071 | -0.09% |
|
| 2019/05/15 | 1 | 34.85 | 0 | 0.00 | 34.45 | 1 | 1,118 | 0.09% |
|
| 2019/05/14 | 5 | 35.80 | 0 | 0.00 | 35.80 | 5 | 1,265 | 0.40% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 37.50 | 37.40 | -1 | 1,417 | -0.07% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 39.30 | 39.30 | -3 | 1,435 | -0.21% |
|
| 2019/04/25 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 1,435 | 0.07% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 39.30 | 39.25 | -2 | 1,415 | -0.14% |
|
| 2019/04/17 | 13 | 39.68 | 0 | 0.00 | 39.75 | 13 | 1,413 | 0.92% |
|
| 2019/03/28 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 1,319 | 0.08% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 41.10 | 40.75 | -1 | 1,207 | -0.08% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 41.70 | 41.65 | -1 | 1,231 | -0.08% |
|
| 2019/02/25 | 1 | 40.90 | 8 | 41.20 | 41.15 | -7 | 1,211 | -0.58% |
|
| 2019/02/21 | 3 | 42.25 | 1 | 43.00 | 42.45 | 2 | 1,162 | 0.17% |
|
| 2019/02/20 | 1 | 42.55 | 15 | 42.39 | 42.75 | -14 | 1,169 | -1.20% |
|
| 2019/02/19 | 8 | 42.17 | 0 | 0.00 | 42.55 | 8 | 1,183 | 0.68% |
|
| 2019/02/15 | 17 | 43.40 | 18 | 42.75 | 42.65 | -1 | 1,156 | -0.09% |
|
| 2019/02/14 | 8 | 43.03 | 17 | 42.68 | 43.60 | -9 | 1,136 | -0.79% |
|
| 2019/02/13 | 19 | 42.28 | 1 | 42.15 | 43.20 | 18 | 1,068 | 1.68% |
|
| 2019/02/12 | 1 | 40.65 | 2 | 40.23 | 41.00 | -1 | 886 | -0.11% |
|
| 2019/01/16 | 1 | 37.60 | 0 | 0.00 | 37.30 | 1 | 675 | 0.15% |
|
| 2018/12/28 | 0 | 0.00 | 0.5 | 36.20 | 36.05 | -0.5 | 782 | -0.06% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 36.15 | 35.65 | -1 | 832 | -0.12% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 39.30 | 39.15 | -1 | 1,088 | -0.09% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 37.90 | 38.45 | -3 | 1,112 | -0.27% |
|
| 2018/11/16 | 1 | 37.75 | 12 | 37.55 | 37.90 | -11 | 1,147 | -0.96% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 36.40 | 36.70 | -1 | 1,528 | -0.07% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 1,634 | -0.06% |
|
| 2018/09/17 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 1,524 | 0.07% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 37.30 | 38.30 | -2 | 1,581 | -0.13% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 39.00 | 38.70 | -2 | 1,618 | -0.12% |
|
| 2018/09/03 | 2 | 38.65 | 0 | 0.00 | 38.70 | 2 | 1,656 | 0.12% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 36.45 | 37.35 | -2 | 1,884 | -0.11% |
|
| 2018/08/22 | 2 | 35.85 | 0 | 0.00 | 35.80 | 2 | 1,860 | 0.11% |
|
| 2018/08/21 | 2 | 35.85 | 1 | 36.00 | 35.85 | 1 | 1,883 | 0.05% |
|
| 2018/08/15 | 0 | 0.00 | 4 | 37.08 | 36.90 | -4 | 1,957 | -0.20% |
|
| 2018/08/13 | 2 | 36.00 | 0 | 0.00 | 35.90 | 2 | 1,944 | 0.10% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 38.20 | 38.20 | -2 | 1,962 | -0.10% |
|
| 2018/08/02 | 1 | 37.60 | 0 | 0.00 | 37.10 | 1 | 2,105 | 0.05% |
|
| 2018/07/31 | 2 | 37.98 | 0 | 0.00 | 38.05 | 2 | 2,226 | 0.09% |
|
| 2018/07/30 | 1 | 39.50 | 3 | 39.95 | 39.90 | -2 | 2,255 | -0.09% |
|
| 2018/07/27 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 2,264 | 0.04% |
|
| 2018/07/18 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 2,600 | 0.04% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 35.95 | 35.80 | -3 | 2,554 | -0.12% |
|
| 2018/07/05 | 1.1 | 37.99 | 0 | 0.00 | 37.35 | 1.1 | 2,458 | 0.04% |
|
| 2018/07/04 | 3 | 38.40 | 0 | 0.00 | 38.35 | 3 | 2,451 | 0.12% |
|
| 2018/07/03 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 2,455 | 0.04% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 38.65 | 38.60 | -1 | 2,453 | -0.04% |
|
| 2018/06/28 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 2,448 | 0.04% |
|
| 2018/06/21 | 1 | 39.70 | 0 | 0.00 | 39.25 | 1 | 2,383 | 0.04% |
|
| 2018/06/15 | 5 | 40.10 | 0 | 0.00 | 40.90 | 5 | 2,324 | 0.22% |
|
| 2018/06/08 | 1 | 41.40 | 0 | 0.00 | 41.30 | 1 | 2,175 | 0.05% |
|
| 2018/06/07 | 2 | 42.70 | 1 | 42.80 | 42.15 | 1 | 2,129 | 0.05% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 41.90 | 43.00 | -1 | 2,070 | -0.05% |
|
| 2018/06/05 | 1 | 41.60 | 10 | 40.84 | 41.00 | -9 | 2,006 | -0.45% |
|
| 2018/06/04 | 1 | 39.95 | 0 | 0.00 | 40.10 | 1 | 1,982 | 0.05% |
|
| 2018/05/31 | 6 | 40.01 | 0 | 0.00 | 39.70 | 6 | 1,960 | 0.31% |
|
| 2018/05/30 | 1 | 39.85 | 1 | 39.90 | 39.90 | 0 | 1,931 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 40.20 | 40.65 | -2 | 1,922 | -0.10% |
|
| 2018/05/28 | 3 | 40.67 | 1 | 40.50 | 40.95 | 2 | 1,931 | 0.10% |
|
| 2018/05/18 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 1,832 | 0.05% |
|
| 2018/05/14 | 4 | 40.30 | 0 | 0.00 | 40.35 | 4 | 1,840 | 0.22% |
|
| 2018/05/11 | 1 | 40.30 | 5 | 39.70 | 40.70 | -4 | 1,800 | -0.22% |
|
| 2018/05/10 | 5 | 38.85 | 0 | 0.00 | 38.85 | 5 | 1,731 | 0.29% |
|
| 2018/05/09 | 1 | 39.30 | 0 | 0.00 | 38.85 | 1 | 1,670 | 0.06% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 39.70 | 38.70 | -1 | 1,546 | -0.06% |
|
| 2018/05/04 | 1 | 39.35 | 3 | 40.25 | 39.30 | -2 | 1,490 | -0.13% |
|
| 2018/05/03 | 2 | 40.15 | 1 | 40.30 | 40.00 | 1 | 1,432 | 0.07% |
|
| 2018/05/02 | 6 | 39.48 | 21 | 38.02 | 42.00 | -15 | 1,352 | -1.11% |
|
| 2018/04/30 | 0.1 | 39.15 | 0 | 0.00 | 39.15 | 0.1 | 1,052 | 0.01% |
|
| 2018/04/26 | 0 | 0.00 | 0 | 45.75 | 45.60 | 0 | 1,061 | 0.00% |
|
| 2018/04/24 | 0.1 | 46.10 | 0 | 0.00 | 46.10 | 0.1 | 1,094 | 0.01% |
|
| 2018/04/20 | 0.1 | 48.15 | 0 | 0.00 | 48.00 | 0.1 | 1,135 | 0.01% |
|
| 2018/04/18 | 2 | 47.95 | 0 | 0.00 | 48.35 | 2 | 1,155 | 0.17% |
|
| 2018/04/17 | 2 | 48.65 | 0 | 0.00 | 49.00 | 2 | 1,143 | 0.17% |
|
| 2018/04/11 | 2 | 53.00 | 0 | 0.00 | 52.80 | 2 | 1,216 | 0.16% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 52.80 | 53.90 | -1 | 1,218 | -0.08% |
|
| 2018/04/03 | 2 | 51.10 | 1 | 51.10 | 51.80 | 1 | 1,212 | 0.08% |
|
| 2018/03/29 | 1 | 51.90 | 0 | 0.00 | 52.20 | 1 | 1,194 | 0.08% |
|
| 2018/03/07 | 5 | 56.40 | 0 | 0.00 | 56.00 | 5 | 1,287 | 0.39% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 56.20 | 56.00 | -1 | 1,401 | -0.07% |
|
| 2018/02/07 | 1 | 52.60 | 0 | 0.00 | 52.30 | 1 | 1,472 | 0.07% |
|
| 2018/02/06 | 0.1 | 51.30 | 0 | 0.00 | 51.20 | 0.1 | 1,475 | 0.01% |
|
| 2018/02/01 | 3 | 54.40 | 3 | 54.30 | 54.30 | 0 | 1,477 | 0.00% |
|
| 2018/01/22 | 1 | 54.60 | 0 | 0.00 | 54.40 | 1 | 1,562 | 0.06% |
|
| 2018/01/10 | 4 | 54.90 | 0 | 0.00 | 55.30 | 4 | 1,668 | 0.24% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 57.60 | 56.80 | -1 | 1,724 | -0.06% |
|
| 2018/01/02 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 1,742 | 0.06% |
|