• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    632
  • 漲跌
    ▼1
  • 漲幅
    -0.16%
  • 成交量
    29,630張
  • 產業
    上市 電子零組件類股

  • 1203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1629.250625.00632.000.16,4040.00%
2025/02/2600.005.2609.67633.00-5.26,046-0.09%
2025/02/252.1577.201577.00576.001.16,0160.02%
2025/02/240588.0000.00596.0006,1530.00%
2025/02/212604.001604.00601.0016,1590.02%
2025/02/201604.001619.00603.0006,1870.00%
2025/02/1900.000.2610.88611.00-0.26,2150.00%
2025/02/180609.003.5611.54612.00-3.56,249-0.06%
2025/02/170598.001601.00594.00-16,251-0.02%
2025/02/140598.003597.69595.00-36,251-0.05%
2025/02/131605.010606.00603.0016,2830.02%
2025/02/121.1615.140.3606.00604.000.86,2910.01%
2025/02/112617.500613.24620.0026,2760.03%
2025/02/100609.4500.00612.0006,2770.00%
2025/02/070613.001610.92615.00-16,302-0.02%
2025/02/060.7597.5900.00600.000.76,2660.01%
2025/02/0500.002575.50576.00-26,182-0.03%
2025/02/042.1551.282.1546.15546.0006,1930.00%
2025/02/033.1553.4100.00553.003.16,1140.05%
2025/01/221607.101614.00614.0006,0770.00%
2025/01/200600.0000.00603.0006,0100.00%
2025/01/171590.003598.59598.00-26,125-0.03%
2025/01/160596.001598.00589.00-16,185-0.02%
2025/01/1500.003579.67577.00-36,155-0.05%
2025/01/142564.6300.00578.0026,1300.03%
2025/01/130.5568.0700.00563.000.56,1630.01%
2025/01/101592.0000.00590.0016,1730.02%
2025/01/0900.001590.35585.00-16,182-0.02%
2025/01/084.5598.002600.00599.002.56,1900.04%
2025/01/079.1607.186601.50603.003.16,1540.05%
2025/01/061604.001614.00620.0006,1220.00%
2025/01/031599.002600.52604.00-16,171-0.02%
2025/01/020607.1500.00596.0006,1690.00%
2024/12/312621.502618.00618.0006,1490.00%
2024/12/302622.502622.50619.0006,2920.00%
2024/12/272620.002624.50630.0006,3460.00%
2024/12/2600.001607.00605.00-16,326-0.02%
2024/12/253592.334.1595.00591.00-1.16,287-0.02%
2024/12/245603.804596.35595.0016,2800.02%
2024/12/236602.546606.15608.0006,2840.00%
2024/12/205609.195597.00596.0006,2590.00%
2024/12/192.5604.302605.01617.000.56,1520.01%
2024/12/182599.033608.33615.00-16,120-0.02%
2024/12/173592.683596.31599.0006,0670.00%
2024/12/164601.045604.00610.00-15,974-0.02%
2024/12/131589.152587.06599.00-15,896-0.02%
2024/12/121575.992576.98573.00-15,828-0.02%
2024/12/111.2559.281573.00572.000.25,8060.00%
2024/12/100553.000540.00554.0005,6950.00%
2024/12/091551.005.1548.26550.00-4.15,736-0.07%
2024/12/062.1525.682535.98533.0005,7030.00%
2024/12/052.1528.192.1529.43527.0005,7230.00%
2024/12/041527.5614.3531.36534.00-13.35,793-0.23%
2024/12/032505.001.2505.86510.000.85,8210.01%
2024/12/021.1480.9220.1500.53504.00-19.15,978-0.32%
2024/11/290464.0000.00468.5005,8990.00%
2024/11/281470.002468.00463.00-15,999-0.02%
2024/11/272469.001473.50467.5015,9780.02%
2024/11/263471.002469.00468.0015,9670.02%
2024/11/2514476.042480.25478.00125,9080.20%
2024/11/226484.4239485.33482.00-335,846-0.56%
2024/11/214471.8814.2473.62473.00-10.25,718-0.18%
2024/11/2000.004.3449.33447.50-4.35,524-0.08%
2024/11/192431.0000.00434.0025,4580.04%
2024/11/181430.000.2435.75424.500.85,4790.01%
2024/11/151.1437.482.1443.93446.50-15,449-0.02%
2024/11/1400.001.1444.27441.50-1.15,433-0.02%
2024/11/1300.005434.50438.50-55,411-0.09%
2024/11/1200.003436.00429.00-35,429-0.06%
2024/11/110435.001435.50435.00-15,485-0.02%
2024/11/071438.500435.50435.0015,5500.02%
2024/11/063430.833432.67431.5005,5650.00%
2024/11/050426.000.4430.00427.00-0.45,695-0.01%
2024/11/041429.003428.00427.00-25,850-0.03%
2024/11/0100.000425.50427.0005,9850.00%
2024/10/300.1420.001423.00419.50-0.95,993-0.02%
2024/10/293418.3300.00420.0036,1440.05%
2024/10/282427.0000.00429.0026,1610.03%
2024/10/2500.003428.67428.50-36,205-0.05%
2024/10/249.1431.583427.00428.506.16,2270.10%
2024/10/2300.005446.60444.00-56,134-0.08%
2024/10/225433.602.1435.08436.002.96,0760.05%
2024/10/210428.005428.20428.50-56,054-0.08%
2024/10/188.1425.274424.38420.004.16,0560.07%
2024/10/171426.504428.13431.50-36,020-0.05%
2024/10/163.1417.000415.50416.003.15,9950.05%
2024/10/156420.1700.00418.0065,9600.10%
2024/10/143418.501420.94417.5025,9550.03%
2024/10/114416.121419.38416.0036,0130.05%
2024/10/0910423.003420.50419.0075,9750.12%
2024/10/084430.634430.00433.0005,9160.00%
2024/10/070425.001432.50431.50-15,896-0.02%
2024/10/048.5424.092.1419.03414.506.45,8720.11%
2024/10/014.1445.421441.50442.003.15,7950.05%
2024/09/305453.082446.50447.0035,7370.05%
2024/09/261467.1700.00466.0015,8990.02%
2024/09/2500.000466.50473.0005,8790.00%
2024/09/2417465.1200.00461.50175,8760.29%
2024/09/204475.004477.38472.0006,0470.00%
2024/09/191468.501471.50475.0006,0650.00%
2024/09/181466.001468.00458.0006,1020.00%
2024/09/1600.001469.01472.00-16,138-0.02%
2024/09/1315.1473.633466.67463.5012.16,1700.20%
2024/09/124474.133477.33479.5016,1360.02%
2024/09/112458.751460.50456.0016,0870.02%
2024/09/1013473.3213466.46458.0006,1180.00%
2024/09/095480.704482.00479.5016,0820.02%
2024/09/0636480.9734484.22490.5026,1040.03%
2024/09/058486.5018484.28491.00-106,149-0.16%
2024/09/0412.2475.542482.50468.0010.26,0920.17%
2024/09/033.1496.2949.3493.06500.00-46.25,961-0.77%
2024/09/022477.757.2475.44470.50-5.25,795-0.09%
2024/08/301461.505.8460.90465.00-4.85,702-0.08%
2024/08/290440.0000.00440.0005,6150.00%
2024/08/282448.252448.25451.5005,6870.00%
2024/08/272438.252440.75443.5005,6910.00%
2024/08/261447.001.1445.23439.00-0.15,7290.00%
2024/08/234433.131431.50446.0035,7080.05%
2024/08/224431.254433.50433.0005,7200.00%
2024/08/213432.173432.33430.0005,7740.00%
2024/08/207.1436.272437.25431.005.15,7680.09%
2024/08/192438.252440.00437.5005,7560.00%
2024/08/163440.174.5438.33437.50-1.55,746-0.03%
2024/08/154433.002437.25436.0025,7370.03%
2024/08/141433.505435.40433.00-45,777-0.07%
2024/08/137.9435.214430.88428.003.95,8680.07%
2024/08/129445.509446.44446.5005,9190.00%
2024/08/099.1445.266447.67439.503.15,9640.05%
2024/08/085438.315440.90442.0005,9320.00%
2024/08/070442.502439.25444.00-25,920-0.03%
2024/08/062414.755.3420.23426.50-3.35,771-0.06%
2024/08/055391.204386.44388.0015,6260.02%
2024/08/022.5414.002418.50413.500.55,5080.01%
2024/08/017.1432.193421.17420.504.15,5020.07%
2024/07/312433.751433.00438.0015,4190.02%
2024/07/302407.502413.75431.0005,4780.00%
2024/07/291415.081418.00411.0005,5830.00%
2024/07/261419.9700.00416.5015,6300.02%
2024/07/2300.000426.00440.0005,6580.00%
2024/07/222.2425.802420.75416.500.25,6730.00%
2024/07/191.2434.6800.00433.501.25,7190.02%
2024/07/181.2446.774444.01447.50-2.85,788-0.05%
2024/07/172.3463.7100.00462.002.35,8440.04%
2024/07/1600.001474.50474.50-15,896-0.02%
2024/07/158.1470.656468.08470.002.15,9910.04%
2024/07/1242.1476.9814.1479.30470.00286,0030.47%
2024/07/114.4507.8625.2507.51500.00-20.85,985-0.35%
2024/07/101510.001507.01509.0006,0770.00%
2024/07/095498.016.1500.10506.00-1.16,162-0.02%
2024/07/085504.004503.00501.0016,1590.02%
2024/07/051509.003.1507.41508.00-2.16,216-0.03%
2024/07/0400.002.5496.70494.00-2.56,349-0.04%
2024/07/032490.255496.50492.50-36,460-0.05%
2024/07/0200.002482.19484.50-26,606-0.03%
2024/07/014469.121466.50466.0036,5920.05%
2024/06/281480.992478.50475.00-16,602-0.02%
2024/06/2732471.7834479.46479.50-26,631-0.03%
2024/06/264472.6336472.88472.50-326,571-0.49%
2024/06/251450.001457.90464.0006,5280.00%
2024/06/2430460.001.3460.97457.5028.76,4840.44%
2024/06/214454.631452.00453.0036,4550.05%
2024/06/201460.502.2459.71462.50-1.26,419-0.02%
2024/06/195449.301444.50444.5046,4830.06%
2024/06/181454.001456.92451.0006,5930.00%
2024/06/172455.0000.00450.0026,7000.03%
2024/06/147452.7132460.28462.00-256,810-0.37%
2024/06/1325452.527453.50451.50186,8570.26%
2024/06/128450.8114451.07452.50-66,994-0.09%
2024/06/117425.413423.17422.5047,1010.06%
2024/06/071438.0000.00438.0017,3210.01%
2024/06/066434.8310.2438.40442.00-4.27,507-0.06%
2024/06/032425.2557434.23435.00-557,691-0.72%
2024/05/313.1414.714417.00408.50-0.97,645-0.01%
2024/05/3023.1418.221419.50415.5022.17,6920.29%
2024/05/291424.502426.50427.00-17,737-0.01%
2024/05/281430.5300.00422.5017,8270.01%
2024/05/2732431.473434.33434.50297,8380.37%
2024/05/2310425.0010431.50430.5007,8970.00%
2024/05/222427.0054432.34431.00-527,967-0.65%
2024/05/212.2427.643425.33424.50-0.88,028-0.01%
2024/05/205.3437.052440.00432.003.38,0530.04%
2024/05/173449.982.1448.28448.000.98,0740.01%
2024/05/162436.501.2437.04433.500.98,0100.01%
2024/05/152414.282.4419.66420.50-0.47,9700.00%
2024/05/141413.352408.25408.50-18,025-0.01%
2024/05/134406.752411.25412.0028,1090.02%
2024/05/108.1419.454415.87416.004.18,2150.05%
2024/05/095.1421.062426.00422.503.18,2860.04%
2024/05/080419.502.1426.43425.50-2.18,360-0.02%
2024/05/075414.203417.67420.0028,5070.02%
2024/05/062428.253428.17426.00-18,470-0.01%
2024/05/036423.663424.16416.5038,4180.04%
2024/05/025428.007429.79421.50-28,368-0.02%
2024/04/302411.256414.83412.00-48,227-0.05%
2024/04/2900.001409.50406.50-18,230-0.01%
2024/04/261394.041396.00397.0008,3780.00%
2024/04/250.2388.830.4393.00382.50-0.28,3930.00%
2024/04/242.1391.323390.83391.50-18,323-0.01%
2024/04/233.4367.315.4366.72376.00-28,233-0.02%
2024/04/221.3360.4100.00350.501.38,1680.02%
2024/04/192381.752.2380.11375.50-0.28,1330.00%
2024/04/183.1375.782387.25385.001.18,0750.01%
2024/04/174.1373.041375.00372.503.18,0740.04%
2024/04/167.2372.532374.25374.505.28,0120.06%
2024/04/152.1397.711385.03383.001.17,9110.01%
2024/04/121.1402.140.2406.00402.000.97,8010.01%
2024/04/115.5402.037403.14400.50-1.57,786-0.02%
2024/04/1011.7414.982.2408.68405.509.57,7260.12%
2024/04/092437.001.5440.38434.500.67,5360.01%
2024/04/080.1445.752.5433.04445.00-2.47,447-0.03%
2024/04/032414.006414.50410.50-47,161-0.06%
2024/04/023.1401.152401.75400.501.17,0990.01%
2024/04/012.1402.802399.75398.500.17,0500.00%
2024/03/293.1402.893404.83403.500.16,9680.00%
2024/03/282.3410.141405.04403.001.36,9290.02%
2024/03/271.1413.022414.75415.00-0.96,875-0.01%
2024/03/260.1421.0700.00409.000.16,9280.00%
2024/03/252425.992421.50420.5006,9470.00%
2024/03/224.1429.743433.00427.501.16,9910.02%
2024/03/214421.504.3421.57420.50-0.36,9320.00%
2024/03/205.4415.843408.00406.002.46,8920.03%
2024/03/192412.553413.83418.00-16,850-0.01%
2024/03/1811409.824410.88412.0076,7070.10%
2024/03/1519406.7611406.96414.0086,6200.12%
2024/03/1411.2397.2910396.65394.001.26,3830.02%
2024/03/1348.8407.076415.93405.0042.86,1280.70%
2024/03/1221.6462.327462.71450.0014.65,8150.25%
2024/03/111499.500.1497.61496.000.95,5910.02%
2024/03/087506.874.2499.68490.002.95,5720.05%
2024/03/075529.4012527.82522.00-75,537-0.13%
2024/03/062516.503521.00514.00-15,502-0.02%
2024/03/0516499.009496.51498.5075,5950.12%
2024/03/047489.213492.83487.0045,6460.07%
〈熱門股〉高階CCL市況熱 台光電獲納MSCI成分股周漲5.16%Anue鉅亨－2天前
...詳全文
台光電去年EPS27.8元創新高外資估今明兩年再成長 評「買進」Anue鉅亨－4天前
...詳全文
台光電、嘉澤 躍MSCI成分股UDN聯合新聞網－17天前
MSCI（明晟）昨（12）日凌晨公布第1季指數調整，台灣指數成分股方面，新增台光電、嘉澤，刪除華新、南亞科，指數成分股維......詳全文
台光電 相關文章