台光電 (2383)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
372.5
漲跌
▼2.0
漲幅
-0.53%
成交量
6,478張
產業
上市電子零組件類股
1143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4.1	373.04	1	375.00	372.50	3.1	8,074	0.04%
2024/04/16	7.2	372.53	2	374.25	374.50	5.2	8,012	0.06%
2024/04/15	2.1	397.71	1	385.03	383.00	1.1	7,911	0.01%
2024/04/12	1.1	402.14	0.2	406.00	402.00	0.9	7,801	0.01%
2024/04/11	5.5	402.03	7	403.14	400.50	-1.5	7,786	-0.02%
2024/04/10	11.7	414.98	2.2	408.68	405.50	9.5	7,726	0.12%
2024/04/09	2	437.00	1.5	440.38	434.50	0.6	7,536	0.01%
2024/04/08	0.1	445.75	2.5	433.04	445.00	-2.4	7,447	-0.03%
2024/04/03	2	414.00	6	414.50	410.50	-4	7,161	-0.06%
2024/04/02	3.1	401.15	2	401.75	400.50	1.1	7,099	0.01%
2024/04/01	2.1	402.80	2	399.75	398.50	0.1	7,050	0.00%
2024/03/29	3.1	402.89	3	404.83	403.50	0.1	6,968	0.00%
2024/03/28	2.3	410.14	1	405.04	403.00	1.3	6,929	0.02%
2024/03/27	1.1	413.02	2	414.75	415.00	-0.9	6,875	-0.01%
2024/03/26	0.1	421.07	0	0.00	409.00	0.1	6,928	0.00%
2024/03/25	2	425.99	2	421.50	420.50	0	6,947	0.00%
2024/03/22	4.1	429.74	3	433.00	427.50	1.1	6,991	0.02%
2024/03/21	4	421.50	4.3	421.57	420.50	-0.3	6,932	0.00%
2024/03/20	5.4	415.84	3	408.00	406.00	2.4	6,892	0.03%
2024/03/19	2	412.55	3	413.83	418.00	-1	6,850	-0.01%
2024/03/18	11	409.82	4	410.88	412.00	7	6,707	0.10%
2024/03/15	19	406.76	11	406.96	414.00	8	6,620	0.12%
2024/03/14	11.2	397.29	10	396.65	394.00	1.2	6,383	0.02%
2024/03/13	48.8	407.07	6	415.93	405.00	42.8	6,128	0.70%
2024/03/12	21.6	462.32	7	462.71	450.00	14.6	5,815	0.25%
2024/03/11	1	499.50	0.1	497.61	496.00	0.9	5,591	0.02%
2024/03/08	7	506.87	4.2	499.68	490.00	2.9	5,572	0.05%
2024/03/07	5	529.40	12	527.82	522.00	-7	5,537	-0.13%
2024/03/06	2	516.50	3	521.00	514.00	-1	5,502	-0.02%
2024/03/05	16	499.00	9	496.51	498.50	7	5,595	0.12%
2024/03/04	7	489.21	3	492.83	487.00	4	5,646	0.07%
2024/03/01	13.1	496.81	8	495.69	494.00	5.1	5,785	0.09%
2024/02/29	4	496.25	2	499.25	495.00	2	5,748	0.03%
2024/02/27	4	505.03	3	498.33	504.00	1	5,705	0.02%
2024/02/26	2	507.50	2	520.50	524.00	0	5,677	0.00%
2024/02/23	2.1	508.61	1	510.85	510.00	1	5,669	0.02%
2024/02/22	0.3	503.67	0	0.00	490.50	0.3	5,654	0.01%
2024/02/21	5	496.70	5	499.10	492.50	0	5,673	0.00%
2024/02/20	9.5	502.42	5	503.50	509.00	4.5	5,651	0.08%
2024/02/19	0.4	518.50	0	522.09	515.00	0.4	5,618	0.01%
2024/02/16	1.2	525.02	5	523.41	534.00	-3.8	5,631	-0.07%
2024/02/15	0	540.00	7	543.98	545.00	-7	5,569	-0.13%
2024/02/05	5	488.10	0	487.00	497.50	5	5,468	0.09%
2024/02/02	1	481.43	0	477.50	475.00	1	5,374	0.02%
2024/02/01	2	452.50	2	451.00	450.00	0	5,267	0.00%
2024/01/31	10	470.55	3	463.67	461.00	7	5,211	0.13%
2024/01/30	1	432.00	1.4	441.14	470.50	-0.4	5,137	-0.01%
2024/01/29	0.2	430.50	0	0.00	431.50	0.2	5,004	0.00%
2024/01/26	2	415.50	2	418.00	414.50	0	4,999	0.00%
2024/01/25	0.2	416.00	0	419.50	414.50	0.2	5,057	0.00%
2024/01/24	0.2	428.65	0	0.00	424.50	0.2	5,060	0.00%
2024/01/23	1	431.50	1	436.50	439.00	0	5,118	0.00%
2024/01/22	0	0.00	3.5	429.56	435.50	-3.5	5,055	-0.07%
2024/01/19	2	385.75	33.7	388.31	396.00	-31.7	4,915	-0.64%
2024/01/18	1.2	380.17	0.1	383.50	382.00	1.1	4,946	0.02%
2024/01/16	0	0.00	2	393.25	392.00	-2	4,953	-0.04%
2024/01/15	2	387.25	3	385.67	385.00	-1	4,943	-0.02%
2024/01/12	1	380.51	1.1	381.00	381.50	0	4,934	0.00%
2024/01/11	2	360.25	3	366.33	376.00	-1	4,942	-0.02%
2024/01/10	1	360.50	1	360.00	358.50	0	4,996	0.00%
2024/01/09	0	0.00	0	366.50	366.00	0	5,041	0.00%
2024/01/08	1	368.99	1.1	363.50	363.00	-0.1	5,081	0.00%
2024/01/05	1	362.00	1	363.50	365.50	0	5,174	0.00%
2024/01/04	2.3	360.61	2	359.50	361.50	0.3	5,204	0.01%
2024/01/03	30.2	363.50	0	0.00	362.50	30.2	5,278	0.57%
2024/01/02	2	376.25	2	366.50	366.00	0	5,306	0.00%
2023/12/29	1	376.50	2	380.75	382.00	-1	5,307	-0.02%
2023/12/28	1	378.50	1	381.00	377.00	0	5,329	0.00%
2023/12/27	2	375.75	2	377.75	377.50	0	5,332	0.00%
2023/12/26	1	373.00	1	375.00	374.50	0	5,430	0.00%
2023/12/25	2	376.75	2	373.50	372.00	0	5,490	0.00%
2023/12/22	1	374.50	1	374.50	375.50	0	5,507	0.00%
2023/12/21	1	368.50	1	372.00	371.00	0	5,527	0.00%
2023/12/20	1	368.00	2	369.25	366.50	-1	5,483	-0.02%
2023/12/19	3	366.83	4	367.62	365.50	-1	5,498	-0.02%
2023/12/18	0.2	370.00	0	0.00	368.50	0.2	5,526	0.00%
2023/12/15	2	374.00	2	377.25	376.00	0	5,540	0.00%
2023/12/14	4	382.74	2	377.00	378.00	2	5,498	0.04%
2023/12/13	3	387.33	0	382.50	383.00	3	5,483	0.05%
2023/12/12	4.9	390.58	3	382.00	381.00	1.9	5,549	0.03%
2023/12/11	2	393.50	2.6	392.01	391.50	-0.6	5,579	-0.01%
2023/12/08	0	0.00	1	392.53	393.50	-1	5,705	-0.02%
2023/12/07	1	386.00	1	389.00	384.00	0	5,716	0.00%
2023/12/06	0	390.50	1	391.00	386.50	-1	5,793	-0.02%
2023/12/05	0	382.50	0	0.00	385.00	0	5,852	0.00%
2023/12/04	0.2	392.02	4	396.50	391.50	-3.8	5,829	-0.07%
2023/12/01	4	389.83	5	387.30	389.00	-1	5,874	-0.02%
2023/11/30	6.6	377.00	7	379.00	380.00	-0.4	5,930	-0.01%
2023/11/29	8.6	376.97	6	372.33	372.00	2.6	5,868	0.04%
2023/11/28	13.3	380.08	7.3	380.05	378.50	6	5,842	0.10%
2023/11/27	7.5	402.34	5	401.30	398.00	2.5	5,820	0.04%
2023/11/24	2	421.50	2	424.50	422.00	0	5,850	0.00%
2023/11/23	1	431.00	1	424.00	422.50	0	5,871	0.00%
2023/11/22	2	428.25	2	424.50	424.50	0	5,915	0.00%
2023/11/21	0	430.41	0	433.50	436.00	0	6,000	0.00%
2023/11/20	0	442.50	2	433.50	440.00	-2	6,070	-0.03%
2023/11/17	1	416.00	1	420.00	417.50	0	6,099	0.00%
2023/11/16	3	410.49	3	410.67	414.50	0	6,136	0.00%
2023/11/15	3	421.33	3	412.00	411.00	0	6,128	0.00%
2023/11/14	2	424.50	2	419.50	419.00	0	6,211	0.00%
2023/11/13	1	416.00	1	422.00	422.00	0	6,319	0.00%
2023/11/10	1	413.50	4	415.38	417.00	-3	6,407	-0.05%
2023/11/09	7	406.21	4	410.50	413.50	3	6,520	0.05%
2023/11/08	2	402.75	2	405.50	404.00	0	6,595	0.00%
2023/11/07	3	398.83	3	398.83	399.50	0	6,763	0.00%
2023/11/06	1	394.50	2	399.00	400.50	-1	6,990	-0.01%
2023/11/03	3	384.00	3	387.33	388.00	0	7,094	0.00%
2023/11/02	2	376.85	2	382.25	383.00	0	7,272	0.00%
2023/11/01	1	361.49	1	360.50	363.00	0	7,436	0.00%
2023/10/31	4.1	386.87	3	360.33	359.00	1.1	7,586	0.01%
2023/10/30	3	386.33	3	391.00	387.00	0	7,780	0.00%
2023/10/27	3	389.50	3	384.34	383.00	0	7,915	0.00%
2023/10/26	3	402.82	1	392.00	388.50	2	8,058	0.02%
2023/10/25	2	411.00	2	416.75	415.50	0	8,298	0.00%
2023/10/24	2	398.81	2	404.75	413.50	0	8,295	0.00%
2023/10/23	0	403.86	0	0.00	400.00	0	8,366	0.00%
2023/10/20	1	392.04	1	401.50	403.00	0	8,567	0.00%
2023/10/19	3	394.01	4	400.13	400.00	-1	8,664	-0.01%
2023/10/18	3.1	404.18	3	405.00	402.00	0.1	8,826	0.00%
2023/10/17	2	412.48	2	416.25	418.00	0	8,909	0.00%
2023/10/16	2	419.23	2	411.00	411.00	0	8,954	0.00%
2023/10/13	3	432.50	3	429.33	425.50	0	9,119	0.00%
2023/10/12	4	433.38	4.1	432.93	428.50	-0.1	9,090	0.00%
2023/10/11	3	438.17	3	442.50	431.00	0	9,142	0.00%
2023/10/06	3	441.33	3	441.17	439.50	0	9,245	0.00%
2023/10/05	1	433.00	2	441.00	445.00	-1	9,295	-0.01%
2023/10/04	1	427.00	1	434.00	441.00	0	9,406	0.00%
2023/10/03	4	441.88	3	437.07	435.50	1	9,511	0.01%
2023/10/02	2	448.00	1.1	448.45	449.00	0.9	9,539	0.01%
2023/09/28	1	424.00	1	429.50	428.00	0	9,576	0.00%
2023/09/27	1	412.50	1	415.50	418.00	0	9,675	0.00%
2023/09/26	1	412.00	1	416.00	415.00	0	9,796	0.00%
2023/09/25	1	406.50	1	412.00	408.50	0	9,809	0.00%
2023/09/22	2	393.99	4	396.00	402.00	-2	9,809	-0.02%
2023/09/21	0	394.33	10.1	390.01	392.50	-10	9,762	-0.10%
2023/09/20	0	403.75	1	401.67	406.50	-1	9,686	-0.01%
2023/09/19	2	407.43	4	402.38	398.00	-2	9,659	-0.02%
2023/09/18	6	409.25	5.1	408.25	406.50	1	9,634	0.01%
2023/09/15	6.1	416.33	7	421.00	423.00	-0.9	9,593	-0.01%
2023/09/14	5	423.20	5	425.80	424.00	0	9,530	0.00%
2023/09/13	9	417.27	10	415.39	421.50	-1	9,503	-0.01%
2023/09/12	4	433.62	3	438.34	431.00	1	9,412	0.01%
2023/09/11	3	442.20	3	438.17	437.00	0	9,418	0.00%
2023/09/08	10	445.64	8	446.19	446.50	2	9,407	0.02%
2023/09/07	3	445.33	4	446.50	446.50	-1	9,388	-0.01%
2023/09/06	12	446.58	5.1	448.57	450.00	6.9	9,425	0.07%
2023/09/05	1	450.02	7	452.71	455.00	-6	9,387	-0.06%
2023/09/04	6	435.75	6	436.58	439.00	0	9,411	0.00%
2023/09/01	5	444.20	5	439.91	438.50	0	9,406	0.00%
2023/08/31	1	424.50	1.1	431.52	437.50	-0.1	9,347	0.00%
2023/08/30	1.1	416.23	3	419.67	415.50	-1.9	9,152	-0.02%
2023/08/29	2	405.99	2	402.00	403.50	0	9,075	0.00%
2023/08/28	3	412.81	3	408.50	404.00	0	9,055	0.00%
2023/08/25	2	427.29	1	440.73	420.00	1	9,075	0.01%
2023/08/24	9	455.11	83	451.93	445.00	-74	9,014	-0.82%
2023/08/23	3	440.98	5	447.40	442.00	-2	8,944	-0.02%
2023/08/22	1	430.15	3	436.00	433.50	-2	8,990	-0.02%
2023/08/21	2	423.25	1.2	421.62	422.00	0.8	9,125	0.01%
2023/08/18	5.1	432.74	5.1	434.00	427.00	0.1	9,170	0.00%
2023/08/17	6.1	434.95	2	438.86	435.50	4	9,067	0.04%
2023/08/16	1	424.78	3	429.84	438.50	-2	9,107	-0.02%
2023/08/15	4	426.60	4.4	425.35	425.00	-0.3	9,045	0.00%
2023/08/14	4.1	402.32	14	405.57	406.00	-10	8,950	-0.11%
2023/08/11	12.1	402.47	13	405.35	405.00	-0.9	8,848	-0.01%
2023/08/10	16.2	413.94	13.1	409.91	406.50	3.1	8,650	0.04%
2023/08/09	4.2	429.37	6	429.93	443.50	-1.8	8,397	-0.02%
2023/08/08	10	437.37	10.1	439.60	440.50	-0.1	8,245	0.00%
2023/08/07	5	430.50	5.1	435.43	440.00	-0.1	8,015	0.00%
2023/08/04	8.2	396.03	8	399.25	400.00	0.2	7,756	0.00%
2023/08/02	14	400.43	1.3	414.48	400.50	12.8	7,540	0.17%
2023/08/01	5.1	404.78	18	403.17	403.50	-13	7,256	-0.18%
2023/07/31	10.6	418.73	10	415.25	414.00	0.6	7,129	0.01%
2023/07/28	0	410.00	10	427.50	418.00	-10	6,918	-0.14%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	3.1	357.95	4	358.25	354.00	-1	6,552	-0.01%
2023/07/25	4	358.47	2	356.50	354.50	2	6,480	0.03%
2023/07/24	9	335.17	9	340.17	356.50	0	6,327	0.00%
2023/07/21	4	319.38	14.1	328.15	324.50	-10.1	6,222	-0.16%
2023/07/20	11	332.55	11	332.32	330.50	0	6,016	0.00%
2023/07/19	0	0.00	1	316.00	318.00	-1	5,812	-0.02%
2023/07/18	13	322.50	14.6	323.64	326.00	-1.6	5,710	-0.03%
2023/07/17	1.6	308.19	1	308.00	305.00	0.6	5,483	0.01%
2023/07/13	5	310.60	3	314.83	304.50	2	5,303	0.04%
2023/07/12	2	296.25	2	296.50	297.50	0	5,084	0.00%
2023/07/11	4	293.63	4	295.25	295.00	0	4,973	0.00%
2023/07/10	3	275.00	4	275.75	277.50	-1	4,809	-0.02%
2023/07/07	2	264.00	1	265.00	260.50	1	4,677	0.02%
2023/07/04	2	255.25	2.1	258.14	263.00	-0.1	4,297	0.00%
2023/07/03	3	238.67	5	243.40	247.50	-2	4,146	-0.05%
2023/06/30	1	233.50	3.2	240.38	243.50	-2.2	4,080	-0.05%
2023/06/29	1	228.00	3.1	229.85	236.00	-2.1	4,043	-0.05%
2023/06/28	4	227.50	5	229.60	226.00	-1	4,011	-0.02%
2023/06/27	4.1	229.34	3	231.33	226.50	1.1	3,991	0.03%
2023/06/26	2.2	233.36	0	0.00	232.00	2.2	3,943	0.06%
2023/06/21	0.1	242.00	0.5	242.00	240.50	-0.4	3,905	-0.01%
2023/06/20	3	242.83	2	246.00	243.00	1	3,900	0.03%
2023/06/19	1	238.50	3	242.00	241.50	-2	3,883	-0.05%
2023/06/16	8	243.63	2.3	245.91	244.00	5.7	3,851	0.15%
2023/06/15	2	242.75	3	245.00	249.00	-1	3,810	-0.03%
2023/06/14	3	240.00	2.1	240.19	242.50	0.9	3,760	0.02%
2023/06/13	0	0.00	1	240.00	239.00	-1	3,702	-0.03%
2023/06/12	5.1	233.25	6	234.08	235.50	-0.9	3,656	-0.02%
2023/06/09	5	233.20	5	236.60	234.50	0	3,630	0.00%
2023/06/08	6.8	231.83	4	232.63	230.50	2.8	3,541	0.08%
2023/06/01	0	0.00	15	208.73	210.00	-15	3,117	-0.48%
2023/05/31	20	212.50	5	211.00	211.00	15	3,087	0.49%
2023/05/30	0	0.00	1	206.50	211.50	-1	2,964	-0.03%
2023/05/29	0	0.00	1	208.00	204.50	-1	2,894	-0.03%
2023/05/25	4	198.63	4	193.38	204.00	0	2,658	0.00%
2023/05/23	3	186.01	2	188.25	187.50	1	2,372	0.04%
2023/05/22	0	197.50	0	0.00	191.00	0	2,312	0.00%
2023/05/19	0	0.00	2	181.50	184.50	-2	2,104	-0.10%
2023/05/18	0	0.00	0	178.00	179.00	0	2,023	0.00%
2023/05/16	0	0.00	1	171.00	170.50	-1	1,953	-0.05%
2023/05/12	0.3	162.50	0	0.00	161.50	0.3	1,951	0.02%
2023/05/11	0	0.00	1	166.50	165.50	-1	1,954	-0.05%
2023/05/10	0	169.00	0	0.00	168.00	0	1,964	0.00%
2023/05/09	0	0.00	5	171.00	171.00	-5	1,970	-0.25%
2023/05/05	5	169.50	0	0.00	170.00	5	1,977	0.25%
2023/05/03	2	164.50	8	159.94	164.50	-6	2,005	-0.30%
2023/05/02	6	160.00	10	161.00	160.00	-4	2,038	-0.20%
2023/04/28	10.2	164.55	11	166.09	163.50	-0.8	2,032	-0.04%
2023/04/27	10	162.50	1	165.00	162.00	9	2,000	0.45%
2023/04/26	1	153.50	0.5	152.50	153.50	0.5	1,981	0.03%
2023/04/25	0.3	160.00	0	0.00	160.00	0.3	1,926	0.01%
2023/04/20	1	175.50	0	0.00	173.00	1	1,890	0.05%
2023/04/18	1	181.50	0	0.00	182.00	1	1,899	0.05%
2023/04/13	4	185.50	4	184.00	183.00	0	1,935	0.00%
2023/04/12	0	0.00	1	187.50	185.50	-1	1,923	-0.05%
2023/04/11	0.1	185.50	0	0.00	185.00	0.1	1,918	0.01%
2023/04/06	0.3	178.50	0	0.00	178.50	0.3	1,896	0.02%
2023/03/28	3.1	177.02	4	176.25	176.00	-0.9	2,140	-0.04%
2023/03/27	0	0.00	1	180.00	180.00	-1	2,214	-0.05%
2023/03/24	3.3	179.00	0	0.00	177.00	3.3	2,285	0.14%
2023/03/22	2	179.00	0	0.00	178.50	2	2,297	0.09%
2023/03/21	1	173.50	0	0.00	173.00	1	2,283	0.04%
2023/03/17	0	0.00	1	170.00	170.50	-1	2,347	-0.04%
2023/03/14	2	173.00	1	172.00	172.50	1	2,398	0.04%
2023/03/09	2	191.75	1	190.50	190.00	1	2,430	0.04%
2023/03/07	2	192.50	2	195.50	194.50	0	2,523	0.00%
2023/03/01	0	188.00	0	0.00	188.00	0	2,735	0.00%
2023/02/24	2	193.75	2	191.00	190.50	0	2,750	0.00%
2023/02/23	1	184.50	0	0.00	185.00	1	2,702	0.04%
2023/02/20	0	0.00	2	187.50	190.50	-2	2,742	-0.07%
2023/02/17	0	0.00	4	186.50	187.50	-4	2,743	-0.15%
2023/02/14	3	192.17	0	0.00	189.50	3	2,855	0.11%
2023/02/10	3	189.50	4	190.50	190.00	-1	2,908	-0.03%
2023/02/08	2	184.50	2	185.00	184.50	0	2,977	0.00%
2023/02/07	1	182.00	0	0.00	184.00	1	3,031	0.03%
2023/02/03	2	188.00	2	192.00	190.00	0	3,245	0.00%
2023/02/02	4	188.75	2	187.50	187.00	2	3,302	0.06%
2023/02/01	1	193.00	1	191.50	189.00	0	3,302	0.00%
2023/01/31	5	180.50	4	180.50	180.50	1	3,288	0.03%
2023/01/16	3	174.50	3	176.83	176.50	0	3,386	0.00%
2023/01/06	2	176.50	2	176.50	176.50	0	3,373	0.00%
2022/12/26	2	178.50	2	174.00	174.50	0	3,538	0.00%
2022/12/21	6	171.17	6	170.50	172.50	0	3,715	0.00%
2022/12/20	4	178.00	4	180.00	173.00	0	3,710	0.00%
2022/12/16	4	186.00	4	183.00	182.00	0	3,560	0.00%
2022/12/15	1	188.00	0	0.00	189.00	1	3,503	0.03%
2022/12/13	2	190.50	2	187.50	187.00	0	3,497	0.00%
2022/12/09	7	192.07	7	195.07	197.50	0	3,503	0.00%
2022/12/07	4	186.50	4	185.50	186.50	0	3,491	0.00%
2022/12/06	0	0.00	1	190.50	189.50	-1	3,461	-0.03%
2022/12/05	4	192.00	4	191.00	191.50	0	3,449	0.00%
2022/12/02	4	194.50	4	190.50	190.50	0	3,496	0.00%
2022/12/01	1	193.50	1	197.50	196.50	0	3,531	0.00%
2022/11/30	1	193.00	0	0.00	190.50	1	3,578	0.03%
2022/11/29	0	0.00	12	185.00	182.50	-12	3,620	-0.33%
2022/11/28	1	178.00	1	180.00	180.50	0	3,671	0.00%
2022/11/25	16	183.56	4	181.00	180.00	12	3,647	0.33%
2022/11/24	2	184.00	2	186.00	186.50	0	3,610	0.00%
2022/11/23	1	187.50	0	0.00	186.00	1	3,528	0.03%
2022/11/17	0	0.00	1	175.50	175.50	-1	3,470	-0.03%
2022/11/16	0	0.00	1	176.00	174.00	-1	3,471	-0.03%
2022/11/15	2	171.00	2	173.50	173.50	0	3,494	0.00%
2022/11/11	4	173.13	4	173.50	174.50	0	3,486	0.00%
2022/11/09	0	0.00	1	168.50	169.00	-1	3,468	-0.03%
2022/11/07	0	0.00	1	163.50	164.50	-1	3,497	-0.03%
2022/11/03	2	158.50	3	158.00	160.50	-1	3,425	-0.03%
2022/11/02	0	157.00	0	0.00	157.50	0	3,363	0.00%
2022/10/28	7	136.86	7	138.21	137.00	0	3,081	0.00%
2022/10/27	1	130.50	3	132.83	139.00	-2	3,076	-0.07%
2022/10/26	8	131.56	6	130.00	130.00	2	3,056	0.07%
2022/10/25	6	134.08	6	135.33	136.00	0	3,023	0.00%
2022/10/24	2	139.00	2	140.50	139.50	0	2,978	0.00%
2022/10/21	2.1	138.46	2	136.75	135.00	0.1	2,998	0.00%
2022/10/17	2	136.00	0	0.00	139.00	2	3,036	0.07%
2022/10/13	0	0.00	2	136.00	136.50	-2	3,131	-0.06%
2022/10/12	0.1	137.88	0	0.00	138.00	0.1	3,163	0.00%
2022/10/05	1	161.50	0	0.00	159.50	1	3,383	0.03%
2022/10/04	2	159.00	2	160.50	161.50	0	3,396	0.00%
2022/09/30	1	149.50	0	0.00	160.00	1	3,354	0.03%
2022/09/28	18	173.83	19	168.53	168.00	-1	3,262	-0.03%
2022/09/27	3	174.00	4	173.88	176.00	-1	3,188	-0.03%
2022/09/22	2	168.00	2	167.50	168.50	0	3,127	0.00%
2022/09/20	1	170.00	0	0.00	172.00	1	3,078	0.03%
2022/09/19	0	0.00	1	168.00	167.00	-1	3,064	-0.03%
2022/09/16	9	174.00	10	173.40	171.50	-1	3,070	-0.03%
2022/09/15	0	0.00	5	166.50	174.00	-5	3,024	-0.17%
2022/09/14	5	167.00	0	0.00	166.50	5	3,020	0.17%
2022/09/13	3	172.17	1	171.00	171.00	2	3,027	0.07%
2022/09/07	2	160.50	2	162.50	170.50	0	2,975	0.00%
2022/09/06	1	173.00	1	176.00	164.50	0	2,930	0.00%
2022/09/05	3	172.50	2	174.00	171.50	1	2,815	0.04%
2022/09/02	2	170.00	3	170.83	170.00	-1	2,688	-0.04%
2022/08/30	1	160.50	0	0.00	160.00	1	2,629	0.04%
2022/08/19	1	178.00	0	0.00	176.50	1	2,493	0.04%
2022/08/17	1	176.00	0	0.00	176.00	1	2,481	0.04%
2022/08/16	1	176.00	1	176.50	175.00	0	2,477	0.00%
2022/08/15	0	0.00	1	177.00	176.50	-1	2,462	-0.04%
2022/08/11	1	165.00	0	0.00	166.50	1	2,376	0.04%
2022/08/10	0	0.00	1	162.50	161.50	-1	2,381	-0.04%
2022/08/02	0	0.00	1	165.50	163.00	-1	2,444	-0.04%
2022/08/01	2	168.75	0	0.00	168.00	2	2,423	0.08%
2022/07/25	1	164.50	1	162.00	161.50	0	2,369	0.00%
2022/07/19	0	0.00	1	155.00	160.00	-1	2,216	-0.05%
2022/07/18	1	150.50	1	152.50	156.00	0	2,160	0.00%
2022/07/13	0	148.00	0	0.00	149.00	0	1,957	0.00%
2022/06/14	1	229.50	1	233.00	228.00	0	1,468	0.00%
2022/06/08	2	240.50	1	243.50	239.50	1	1,503	0.07%
2022/06/06	1	229.00	0	0.00	230.00	1	1,490	0.07%
2022/06/01	1	231.50	0	0.00	230.00	1	1,535	0.07%
2022/05/26	0	0.00	5	234.00	233.00	-5	1,531	-0.33%
2022/05/19	1	224.50	0	0.00	226.00	1	1,561	0.06%
2022/05/13	2	224.50	4	223.63	224.00	-2	1,473	-0.14%
2022/05/11	1	210.50	0	0.00	210.50	1	1,440	0.07%
2022/05/09	1	209.50	0	0.00	210.50	1	1,452	0.07%
2022/05/06	4	215.63	1	215.00	215.00	3	1,484	0.20%
2022/05/04	0	0.00	2	222.50	222.00	-2	1,487	-0.13%
2022/04/29	1	222.50	0	0.00	222.00	1	1,468	0.07%
2022/04/28	2	219.75	1	218.00	216.00	1	1,471	0.07%
2022/04/20	0	0.00	0.5	242.50	242.50	-0.5	1,524	-0.03%
2022/04/11	0.5	241.50	0	0.00	240.00	0.5	1,717	0.03%
2022/03/31	0	0.00	1	257.00	258.00	-1	1,744	-0.06%
2022/03/28	0	0.00	1	260.00	261.00	-1	1,798	-0.06%
2022/02/24	0	280.00	0	0.00	279.00	0	2,769	0.00%
2022/02/17	0	0.00	2	276.50	280.00	-2	2,817	-0.07%
2022/02/11	1	280.00	0	0.00	279.00	1	2,819	0.04%
2022/02/08	2	276.25	0	0.00	275.00	2	2,765	0.07%
2022/01/25	2	266.50	0	0.00	265.00	2	2,759	0.07%
2022/01/24	0	0.00	2	270.00	275.00	-2	2,802	-0.07%
2022/01/12	1	259.50	0	0.00	262.00	1	3,013	0.03%
2022/01/06	0	0.00	2	286.50	285.00	-2	2,994	-0.07%
2022/01/03	1	278.00	0	0.00	277.50	1	2,917	0.03%
2021/12/30	0.1	278.50	0	0.00	278.00	0.1	2,908	0.00%
2021/12/23	0	0.00	2	281.50	281.00	-2	3,102	-0.06%
2021/12/21	2	275.00	0	0.00	275.50	2	3,230	0.06%
2021/12/17	0	0.00	2	276.00	276.50	-2	3,522	-0.06%
2021/12/16	2	283.50	2	283.00	282.50	0	3,690	0.00%
2021/12/14	1	273.50	0	0.00	274.00	1	3,727	0.03%
2021/12/10	0	0.00	1	280.50	280.00	-1	3,791	-0.03%
2021/12/09	2	276.75	0	0.00	276.50	2	3,775	0.05%
2021/12/08	6	281.50	6	278.17	280.00	0	3,740	0.00%
2021/12/07	6	280.50	6	280.50	278.00	0	3,726	0.00%
2021/12/03	3	273.00	3	272.50	274.50	0	3,717	0.00%
2021/12/02	1	267.50	1	272.00	269.00	0	3,709	0.00%
2021/12/01	1	272.50	0	273.00	279.50	1	3,713	0.03%
2021/11/29	1	275.01	3	272.83	280.00	-2	3,617	-0.06%
2021/11/26	0	265.50	0	0.00	272.50	0	3,556	0.00%
2021/11/25	1	262.50	0	0.00	269.50	1	3,423	0.03%
2021/11/24	1	240.50	3	241.33	245.00	-2	3,223	-0.06%
2021/11/23	1	228.50	0	0.00	228.50	1	3,137	0.03%
2021/11/22	0	0.00	1	233.50	233.00	-1	3,163	-0.03%
2021/11/19	4	231.88	2	228.50	227.50	2	3,205	0.06%
2021/11/11	0	0.00	0	231.00	229.50	0	3,612	0.00%
2021/11/01	0	240.50	0	0.00	234.00	0	3,739	0.00%
2021/10/28	0	0.00	1	242.50	240.50	-1	3,647	-0.03%
2021/10/21	0	0.00	0.3	218.37	212.50	-0.3	3,630	-0.01%
2021/10/20	1	218.50	0.1	219.50	217.00	0.9	3,648	0.02%
2021/10/19	0	0.00	3.1	219.28	215.00	-3.1	3,662	-0.08%
2021/10/15	2	207.00	0	0.00	211.50	2	3,713	0.05%
2021/10/06	0	0.00	1	204.00	203.00	-1	4,424	-0.02%
2021/10/01	0	0.00	1	214.50	210.00	-1	4,708	-0.02%
2021/09/30	0	0.00	1	219.50	217.50	-1	4,747	-0.02%
2021/09/29	1	213.00	0	0.00	214.50	1	4,766	0.02%
2021/09/28	2.5	227.20	0	0.00	228.00	2.5	4,759	0.05%
2021/09/27	2	227.88	1	227.50	226.00	1	4,791	0.02%
2021/09/24	4	240.88	3	237.83	238.00	1	4,799	0.02%
2021/09/23	0	0.00	4.1	249.11	249.00	-4.1	4,906	-0.08%
2021/09/22	4	232.25	16	223.63	232.50	-12	4,880	-0.25%
2021/09/17	15	227.50	0	0.00	227.50	15	4,910	0.31%
2021/09/07	0	0.00	1	228.00	228.00	-1	5,560	-0.02%
2021/09/06	3	234.83	2	232.25	231.00	1	5,819	0.02%
2021/09/02	0	0.00	1	235.50	232.00	-1	6,761	-0.01%
2021/09/01	1	233.50	0	0.00	237.00	1	6,895	0.01%
2021/08/30	1	230.00	2	230.25	230.00	-1	6,954	-0.01%
2021/08/27	2	231.75	2	228.50	228.50	0	6,953	0.00%
2021/08/26	3	227.00	2	232.25	232.00	1	6,934	0.01%
2021/08/25	3	234.67	3	234.83	234.00	0	6,919	0.00%
2021/08/24	1	234.00	3	238.50	236.50	-2	6,895	-0.03%
2021/08/23	1	235.50	0	0.00	231.50	1	6,849	0.01%
2021/08/20	1	226.50	1	234.00	235.50	0	6,776	0.00%
2021/08/19	1	225.50	1	231.00	228.00	0	6,662	0.00%
2021/08/18	1	212.00	2	214.00	222.50	-1	6,518	-0.02%
2021/08/13	1	212.00	0	0.00	208.00	1	6,388	0.02%
2021/08/12	0	0.00	1	217.00	220.50	-1	6,348	-0.02%
2021/08/11	0	0.00	14	215.50	212.50	-14	6,325	-0.22%
2021/08/10	1	217.50	0	0.00	215.50	1	6,296	0.02%
2021/08/06	0.1	221.00	0	0.00	221.50	0.1	6,329	0.00%
2021/07/23	1	234.50	0	0.00	230.50	1	6,497	0.02%
2021/07/21	1	240.00	17	239.97	236.00	-16	6,487	-0.25%
2021/07/20	2	233.50	1	241.50	231.00	1	6,444	0.02%
2021/07/19	0	245.00	1	247.00	242.50	-1	6,365	-0.02%
2021/07/16	0	0.00	3	235.50	238.50	-3	6,324	-0.05%
2021/07/15	1	224.50	0	0.00	229.00	1	6,315	0.02%
2021/07/14	1	226.50	1	231.00	231.00	0	6,357	0.00%
2021/07/13	0	0.00	8	225.25	223.50	-8	6,213	-0.13%
2021/07/12	3	216.50	2	216.00	216.00	1	5,986	0.02%
2021/07/09	2	220.00	3	224.67	218.50	-1	5,895	-0.02%
2021/07/06	0	0.00	0.1	220.00	218.00	-0.1	5,637	0.00%
2021/07/01	3	217.00	3	216.00	210.00	0	5,441	0.00%
2021/06/30	21.1	221.95	2	216.75	218.00	19.1	5,335	0.36%
2021/06/25	0	0.00	1	216.00	213.50	-1	4,808	-0.02%
2021/06/22	1	213.00	0	0.00	204.50	1	4,599	0.02%
2021/06/21	5	212.50	5	213.48	213.50	0	4,411	0.00%
2021/06/18	1	209.00	0	0.00	212.00	1	4,352	0.02%
2021/06/17	3	211.83	4	210.25	214.00	-1	4,266	-0.02%
2021/06/16	2	209.75	3	210.67	210.00	-1	4,131	-0.02%
2021/06/15	6	209.17	7	209.00	207.50	-1	3,979	-0.03%
2021/06/11	14	199.85	13	204.35	202.00	1	3,694	0.03%
2021/06/10	6	185.75	13	194.15	196.50	-7	3,145	-0.22%
2021/06/09	0	0.00	1	173.00	179.00	-1	2,673	-0.04%
2021/06/08	1	169.00	0	0.00	168.50	1	2,532	0.04%
2021/06/03	1	159.50	0	0.00	159.50	1	2,468	0.04%
2021/05/27	2	158.50	0	0.00	157.00	2	2,634	0.08%
2021/05/24	0	0.00	1	158.50	158.50	-1	2,887	-0.03%
2021/05/20	0.5	158.00	0	0.00	156.50	0.5	2,927	0.02%
2021/05/17	1	146.00	1	150.50	155.00	0	3,084	0.00%
2021/05/14	0	0.00	1.5	157.67	157.00	-1.5	3,134	-0.05%
2021/05/13	2	150.75	2	152.00	151.50	0	3,092	0.00%
2021/05/11	1	159.00	0	0.00	161.00	1	2,989	0.03%
2021/05/10	3	169.83	0	0.00	168.00	3	2,951	0.10%
2021/05/07	2	168.50	0	0.00	172.50	2	2,970	0.07%
2021/05/06	4	169.38	2.1	164.04	166.50	2	2,982	0.07%
2021/05/05	1	167.00	0	0.00	165.00	1	2,958	0.03%
2021/04/28	1	177.00	0	0.00	178.50	1	2,868	0.03%
2021/04/27	1	182.50	1	182.00	182.00	0	2,856	0.00%
2021/04/26	6	180.00	2	181.00	182.00	4	2,860	0.14%
2021/04/23	1	179.00	2	177.75	179.50	-1	2,857	-0.03%
2021/04/22	2	177.25	5	180.10	175.00	-3	2,904	-0.10%
2021/04/21	5	179.50	1	180.00	181.00	4	2,884	0.14%
2021/04/20	1	176.00	3	174.83	175.50	-2	2,832	-0.07%
2021/04/14	1	173.00	3	172.33	169.00	-2	2,753	-0.07%
2021/04/12	0	0.00	2	169.50	170.00	-2	2,787	-0.07%
2021/04/09	2	169.75	0	0.00	169.00	2	2,815	0.07%
2021/04/08	1	171.50	3	169.50	171.50	-2	2,808	-0.07%
2021/03/31	0	0.00	1	168.50	169.00	-1	2,804	-0.04%
2021/03/29	2	171.00	1	170.00	171.00	1	2,947	0.03%
2021/03/26	0	0.00	0.1	166.00	166.50	-0.1	2,930	0.00%
2021/03/25	1	166.50	0	0.00	165.00	1	2,934	0.03%
2021/03/09	1	162.50	0	0.00	165.50	1	3,196	0.03%
2021/03/04	2	173.00	2	172.00	170.00	0	3,169	0.00%
2021/03/02	0	0.00	2	174.00	169.00	-2	3,132	-0.06%
2021/02/26	0	0.00	3	168.00	169.00	-3	3,074	-0.10%
2021/02/25	1	166.00	1	162.50	163.00	0	2,982	0.00%
2021/02/23	1	168.00	0	0.00	169.00	1	2,907	0.03%
2021/02/22	0	0.00	2	168.25	168.50	-2	3,006	-0.07%
2021/02/19	1	170.50	2	168.75	169.00	-1	3,025	-0.03%
2021/02/18	1	165.00	1	165.50	164.50	0	3,009	0.00%
2021/02/17	1	163.00	4	164.00	164.00	-3	3,109	-0.10%
2021/02/05	0	0.00	1	163.50	161.50	-1	3,085	-0.03%
2021/01/29	1	152.00	0	0.00	150.50	1	3,059	0.03%
2021/01/28	2	158.25	0	0.00	156.50	2	3,028	0.07%
2021/01/22	1	160.50	2	161.00	161.50	-1	3,034	-0.03%
2021/01/20	0.1	156.50	0	0.00	155.00	0.1	2,978	0.00%
2021/01/18	0	0.00	1	157.50	159.50	-1	2,926	-0.03%
2021/01/14	2	165.25	2	165.00	165.50	0	2,845	0.00%
2021/01/13	1	156.50	0	0.00	159.50	1	2,762	0.04%
2021/01/12	0	0.00	1	157.00	157.00	-1	2,771	-0.04%
2021/01/11	1	160.50	0	0.00	161.00	1	2,833	0.04%
2021/01/08	5	158.60	1	158.50	159.00	4	2,821	0.14%
2021/01/06	1	156.00	3	159.00	155.50	-2	2,791	-0.07%
2021/01/05	0	0.00	1	159.00	159.00	-1	2,719	-0.04%
2021/01/04	1	156.00	0	0.00	156.50	1	2,691	0.04%
2020/12/31	0	0.00	1	158.00	157.00	-1	2,668	-0.04%
2020/12/28	0	0.00	2	156.50	157.00	-2	2,691	-0.07%
2020/12/24	3	157.67	0	0.00	157.50	3	2,711	0.11%
2020/12/23	0	0.00	2	159.25	157.00	-2	2,705	-0.07%
2020/12/10	5	156.40	0.1	155.50	155.00	5	2,689	0.18%
2020/12/09	1	157.50	0.5	160.50	161.00	0.5	2,652	0.02%
2020/12/07	1	156.00	0	0.00	154.00	1	2,702	0.04%
2020/11/30	0	0.00	2	158.75	156.00	-2	2,910	-0.07%
2020/11/27	2	157.25	0	0.00	157.00	2	2,904	0.07%
2020/11/24	0	0.00	1	156.50	156.00	-1	2,899	-0.03%
2020/11/17	3	166.00	2	164.50	162.00	1	2,946	0.03%
2020/11/11	0	0.00	3.6	150.40	152.50	-3.6	2,920	-0.12%
2020/11/06	5	148.50	0	0.00	146.50	5	2,897	0.17%
2020/11/03	1.1	145.06	0	0.00	145.50	1.1	2,976	0.04%
2020/11/02	0	0.00	1	145.50	146.50	-1	2,998	-0.03%
2020/10/29	0	0.00	2	149.25	151.00	-2	3,088	-0.06%
2020/10/28	0	0.00	2	150.75	150.50	-2	3,214	-0.06%
2020/10/19	1	154.50	0	0.00	156.00	1	3,701	0.03%
2020/10/08	0	0.00	0	153.00	152.50	0	3,848	0.00%
2020/10/07	0	0.00	0	154.00	153.50	0	4,063	0.00%
2020/09/28	10	143.50	0	0.00	143.00	10	4,235	0.24%
2020/09/25	1	142.00	0	0.00	144.50	1	4,297	0.02%
2020/09/22	0	0.00	1	153.50	154.00	-1	4,421	-0.02%
2020/09/18	0	0.00	1	158.50	159.00	-1	4,554	-0.02%
2020/09/15	0	0.00	0.1	156.50	156.00	-0.1	4,610	0.00%
2020/09/14	0	0.00	1	151.00	156.00	-1	4,646	-0.02%
2020/09/09	0	0.00	1	153.00	155.50	-1	4,846	-0.02%
2020/09/08	1	157.50	0	0.00	156.50	1	4,825	0.02%
2020/09/07	4	159.88	0	0.00	158.50	4	4,823	0.08%
2020/09/03	2	174.50	0	0.00	167.00	2	4,822	0.04%
2020/08/28	1	171.00	0	0.00	171.00	1	4,879	0.02%
2020/08/26	1	176.00	0	0.00	176.00	1	4,822	0.02%
2020/08/25	0	0.00	4	175.50	175.00	-4	4,831	-0.08%
2020/08/24	3	171.17	2	170.50	172.00	1	4,779	0.02%
2020/08/21	3	170.00	1	170.00	171.50	2	4,811	0.04%
2020/08/20	1	157.00	4	156.00	160.00	-3	4,824	-0.06%
2020/08/19	9	168.61	0	0.00	167.50	9	4,844	0.19%
2020/08/14	0	0.00	0	171.50	170.50	0	5,221	0.00%
2020/08/12	1	167.00	0	0.00	170.50	1	5,302	0.02%
2020/08/11	0	0.00	0.1	170.50	170.50	-0.1	5,475	0.00%
2020/08/06	3	175.50	6	177.00	175.00	-3	5,573	-0.05%
2020/08/04	6	183.00	0	0.00	177.00	6	5,671	0.11%
2020/08/03	2.1	173.52	0	0.00	174.00	2.1	5,793	0.04%
2020/07/28	1	171.50	8	171.38	167.00	-7	6,064	-0.12%
2020/07/27	8	169.00	1	169.00	169.50	7	6,095	0.11%
2020/07/24	1	169.00	0	0.00	168.00	1	6,096	0.02%
2020/07/23	2	172.75	3	170.83	173.00	-1	6,042	-0.02%
2020/07/22	1	165.00	0.2	164.00	164.00	0.8	5,865	0.01%
2020/07/20	0	0.00	3	159.50	160.00	-3	5,800	-0.05%
2020/07/17	3	160.17	3	157.00	156.00	0	5,783	0.00%
2020/07/16	5	159.50	5	159.50	159.50	0	5,789	0.00%
2020/07/15	9.1	162.08	9	159.89	158.50	0.1	5,784	0.00%
2020/07/14	2.1	164.76	2	160.00	160.00	0.1	5,768	0.00%
2020/07/07	1	162.50	0	0.00	162.00	1	5,555	0.02%
2020/07/06	0	0.00	1	168.00	167.00	-1	5,503	-0.02%
2020/07/03	0	0.00	1	163.50	166.50	-1	5,485	-0.02%
2020/07/02	1	161.50	0	0.00	162.50	1	5,469	0.02%
2020/07/01	2	160.75	1	161.00	159.50	1	5,525	0.02%
2020/06/30	3	159.50	3	160.33	159.50	0	5,477	0.00%
2020/06/29	2	158.50	5	160.40	158.50	-3	5,470	-0.05%
2020/06/24	1	154.50	0	0.00	154.50	1	5,387	0.02%
2020/06/23	3	156.33	0	0.00	156.00	3	5,381	0.06%
2020/06/22	2	159.50	0	0.00	159.00	2	5,388	0.04%
2020/06/17	3	157.33	4	158.63	158.00	-1	5,378	-0.02%
2020/06/16	1	157.00	2.4	156.29	159.00	-1.4	5,352	-0.03%
2020/06/15	0.1	149.50	0	0.00	149.50	0.1	5,300	0.00%
2020/06/12	1	147.50	1	150.00	149.00	0	5,341	0.00%
2020/06/11	6.1	156.39	5	152.50	149.00	1.1	5,362	0.02%
2020/06/10	1.2	153.67	0	0.00	155.00	1.2	5,315	0.02%
2020/06/09	0	0.00	2	152.00	151.50	-2	5,398	-0.04%
2020/06/08	1	149.50	1	150.50	148.50	0	5,491	0.00%
2020/06/05	1	149.50	0	0.00	148.00	1	5,509	0.02%
2020/06/02	1	149.00	0	0.00	149.00	1	5,606	0.02%
2020/06/01	1	150.50	1	151.00	150.00	0	5,617	0.00%
2020/05/29	10	150.50	10	147.00	147.50	0	5,609	0.00%
2020/05/28	6	152.50	10	148.30	148.00	-4	5,641	-0.07%
2020/05/27	5	154.50	5	152.50	152.00	0	5,630	0.00%
2020/05/26	5	151.20	9	153.50	153.00	-4	5,605	-0.07%
2020/05/25	0	0.00	2	148.50	148.00	-2	5,467	-0.04%
2020/05/22	6	144.75	5	144.00	143.00	1	5,360	0.02%
2020/05/21	7	143.00	5	144.80	147.00	2	5,300	0.04%
2020/05/19	2	135.25	1	133.00	135.00	1	5,135	0.02%
2020/05/18	2	137.25	0	0.00	134.00	2	5,106	0.04%
2020/05/13	0	0.00	1	142.00	145.50	-1	4,927	-0.02%
2020/05/12	1	144.00	2	144.00	144.00	-1	4,894	-0.02%
2020/05/11	8	147.06	9	146.94	146.00	-1	4,952	-0.02%
2020/05/08	14	143.00	14	144.18	144.00	0	4,862	0.00%
2020/05/07	0	0.00	2	137.25	137.50	-2	4,729	-0.04%
2020/05/06	2	133.00	0	0.00	134.00	2	4,677	0.04%
2020/05/05	1	131.50	0	0.00	132.00	1	4,652	0.02%
2020/05/04	3	130.83	3	128.50	130.50	0	4,519	0.00%
2020/04/30	1	125.00	5	127.60	130.00	-4	4,509	-0.09%
2020/04/22	0	0.00	11	119.00	121.50	-11	4,857	-0.23%
2020/04/20	0	0.00	1	124.00	124.50	-1	4,968	-0.02%
2020/04/17	0	0.00	1	123.50	123.00	-1	5,041	-0.02%
2020/04/16	11	124.05	11	124.45	123.50	0	5,017	0.00%
2020/04/15	0	0.00	1	122.00	123.00	-1	5,046	-0.02%
2020/04/14	12	119.13	10	119.50	120.00	2	5,035	0.04%
2020/04/13	0	0.00	1	118.00	117.00	-1	5,095	-0.02%
2020/04/09	1	116.50	5	116.50	115.00	-4	5,231	-0.08%
2020/04/08	1	116.50	0	0.00	117.00	1	5,322	0.02%
2020/04/07	4	116.63	6	116.33	116.00	-2	5,334	-0.04%
2020/04/06	4	111.25	2	113.00	114.00	2	5,373	0.04%
2020/04/01	0	0.00	23	106.50	107.00	-23	5,386	-0.43%
2020/03/31	4	108.50	7	108.50	106.00	-3	5,684	-0.05%
2020/03/30	5	105.90	5	106.60	108.00	0	5,909	0.00%
2020/03/27	1	109.50	2	106.75	105.50	-1	5,896	-0.02%
2020/03/26	1	105.50	1	106.00	106.50	0	5,861	0.00%
2020/03/25	1	106.00	4	106.00	105.50	-3	5,822	-0.05%
2020/03/24	1	99.80	1	98.20	99.60	0	5,763	0.00%
2020/03/23	0	0.00	1	92.60	92.60	-1	5,773	-0.02%
2020/03/19	0	0.00	1	90.20	90.00	-1	5,736	-0.02%
2020/03/18	1	104.00	1	103.50	100.00	0	5,755	0.00%
2020/03/17	11	102.64	10	103.00	101.00	1	5,731	0.02%
2020/03/13	0	0.00	2	105.00	109.00	-2	5,656	-0.04%
2020/03/11	1	125.00	2	126.00	125.50	-1	5,449	-0.02%
2020/03/10	1	121.50	2	123.50	125.50	-1	5,433	-0.02%
2020/03/09	1	124.50	0	0.00	119.00	1	5,367	0.02%
2020/03/05	0	0.00	1	124.00	123.50	-1	5,330	-0.02%
2020/03/04	1	122.00	0	0.00	122.50	1	5,336	0.02%
2020/03/02	0	0.00	40	116.50	119.00	-40	5,356	-0.75%
2020/02/20	0	0.00	3	130.00	127.50	-3	5,410	-0.06%
2020/02/19	0	0.00	1	127.50	127.50	-1	5,414	-0.02%
2020/02/18	0	0.00	30	128.50	128.50	-30	5,441	-0.55%
2020/02/17	0	0.00	3	130.50	128.50	-3	5,496	-0.05%
2020/02/13	3	128.33	0	0.00	127.50	3	5,663	0.05%
2020/02/12	0	0.00	2	126.00	127.50	-2	5,725	-0.03%
2020/02/11	7	120.07	4	120.88	120.50	3	5,696	0.05%
2020/02/07	0	0.00	6	118.92	117.50	-6	6,058	-0.10%
2020/02/06	0	0.00	1	120.00	121.00	-1	6,165	-0.02%
2020/02/05	1	119.50	4	119.50	118.50	-3	6,355	-0.05%
2020/02/04	1	118.00	0	0.00	119.50	1	6,449	0.02%
2020/02/03	0	0.00	2	108.00	112.00	-2	6,647	-0.03%
2020/01/31	5	116.60	2.2	114.91	115.50	2.8	6,521	0.04%
2020/01/30	3	122.50	1	123.00	122.50	2	6,415	0.03%
2020/01/20	3	136.00	0	0.00	136.00	3	6,360	0.05%
2020/01/16	0.2	134.50	0	0.00	134.50	0.2	6,364	0.00%
2020/01/15	0	0.00	2	135.00	132.00	-2	6,397	-0.03%
2020/01/14	2	135.50	0	0.00	136.00	2	6,455	0.03%
2020/01/13	8	133.00	1	131.00	134.50	7	6,416	0.11%
2020/01/10	4	129.00	0	0.00	129.00	4	6,453	0.06%
2020/01/09	1	129.50	3	130.67	131.00	-2	6,502	-0.03%
2020/01/07	0	0.00	1	129.50	129.50	-1	6,544	-0.02%
2020/01/06	1	133.00	0	0.00	132.00	1	6,526	0.02%
2020/01/03	1	136.50	0	0.00	133.00	1	6,586	0.02%
2020/01/02	2	138.25	5	135.40	137.50	-3	6,633	-0.05%
2019/12/31	2	137.00	4	136.38	137.00	-2	6,621	-0.03%
2019/12/30	0	0.00	24	137.08	136.50	-24	6,600	-0.36%
2019/12/27	3	135.33	2	137.00	135.00	1	6,597	0.02%
2019/12/26	34	135.38	38	134.66	135.50	-4	6,497	-0.06%
2019/12/25	0	0.00	14	130.68	131.50	-14	6,244	-0.22%
2019/12/23	0	0.00	3	125.00	125.00	-3	6,086	-0.05%
2019/12/19	3	124.50	0	0.00	124.50	3	6,160	0.05%
2019/12/18	1	124.50	0	0.00	124.00	1	6,181	0.02%
2019/12/17	2	124.75	0	0.00	124.50	2	6,162	0.03%
2019/12/16	0	0.00	3	124.67	125.00	-3	6,203	-0.05%
2019/12/13	5	122.90	3	123.83	123.50	2	6,311	0.03%
2019/12/12	2	122.50	0	0.00	121.00	2	6,307	0.03%
2019/12/09	6	124.33	0	0.00	123.00	6	6,764	0.09%
2019/12/06	0	0.00	2	122.50	123.00	-2	6,779	-0.03%
2019/12/03	0	0.00	6	122.42	122.50	-6	7,155	-0.08%
2019/12/02	1	121.00	0	0.00	120.00	1	7,182	0.01%
2019/11/29	5	124.20	3	122.00	122.00	2	7,139	0.03%
2019/11/28	11	126.73	10	125.80	125.50	1	7,159	0.01%
2019/11/27	1	126.50	2	127.00	127.00	-1	7,234	-0.01%
2019/11/26	0	0.00	1	125.00	126.00	-1	7,256	-0.01%
2019/11/25	0	0.00	1	122.00	122.00	-1	7,193	-0.01%
2019/11/22	5	121.60	0	0.00	121.00	5	7,273	0.07%
2019/11/21	3	120.00	0	0.00	121.00	3	7,340	0.04%
2019/11/20	3	121.33	2	121.50	121.50	1	7,361	0.01%
2019/11/19	3	124.67	0	0.00	125.00	3	7,409	0.04%
2019/11/18	2	125.50	0	0.00	124.50	2	7,413	0.03%
2019/11/15	3	125.83	3	126.83	126.50	0	7,478	0.00%
2019/11/14	2	125.00	2	126.00	126.00	0	7,486	0.00%
2019/11/13	3	125.33	1	125.50	125.50	2	7,477	0.03%
2019/11/12	5	120.90	3	122.00	124.00	2	7,479	0.03%
2019/11/08	5	119.00	0	0.00	119.00	5	7,534	0.07%
2019/11/07	15	121.13	0	0.00	121.00	15	7,592	0.20%
2019/11/06	11	126.59	0	0.00	125.00	11	7,518	0.15%
2019/11/05	1	130.00	0	0.00	130.50	1	7,426	0.01%
2019/11/04	6	131.17	0	0.00	131.00	6	7,382	0.08%
2019/11/01	4	133.00	6	129.83	133.00	-2	7,208	-0.03%
2019/10/31	0	0.00	5	133.00	127.50	-5	7,219	-0.07%
2019/10/30	4	125.63	0	0.00	125.50	4	7,228	0.06%
2019/10/29	7	126.14	0	0.00	126.00	7	7,315	0.10%
2019/10/25	1	128.00	0	0.00	128.00	1	7,378	0.01%
2019/10/23	1	128.00	0	0.00	128.00	1	7,488	0.01%
2019/10/22	0	0.00	1	131.50	130.50	-1	7,499	-0.01%
2019/10/18	0	0.00	14	127.71	127.50	-14	7,800	-0.18%
2019/10/17	3	124.17	0	0.00	124.50	3	7,819	0.04%
2019/10/16	5	121.90	2	120.00	122.50	3	7,800	0.04%
2019/10/15	3	125.83	2	124.50	123.50	1	7,789	0.01%
2019/10/14	0	0.00	1	127.00	126.50	-1	7,838	-0.01%
2019/10/09	3	120.00	4	124.00	124.00	-1	7,876	-0.01%
2019/10/08	6	125.92	1	125.50	125.00	5	7,870	0.06%
2019/10/07	0	0.00	4	131.00	131.50	-4	7,906	-0.05%
2019/10/04	1	128.00	0	0.00	127.50	1	7,970	0.01%
2019/10/03	0	0.00	1	124.00	126.50	-1	7,966	-0.01%
2019/09/24	3	129.33	1	130.50	128.50	2	8,341	0.02%
2019/09/23	13	130.38	1	130.50	130.50	12	8,363	0.14%
2019/09/18	8	134.50	0	0.00	134.50	8	8,440	0.09%
2019/09/17	2	139.75	2	140.25	140.00	0	8,313	0.00%
2019/09/16	3	137.67	1	137.00	139.00	2	8,364	0.02%
2019/09/12	1	131.50	1	133.50	136.00	0	8,359	0.00%
2019/09/11	2	131.75	2	130.50	130.00	0	8,218	0.00%
2019/09/09	1	129.50	2	127.50	128.00	-1	8,163	-0.01%
2019/09/06	2	136.50	0	0.00	135.50	2	8,020	0.02%
2019/09/05	2	137.50	2	139.00	139.50	0	8,001	0.00%
2019/09/04	1	132.50	2	133.25	134.00	-1	7,930	-0.01%
2019/08/29	1	133.00	1	135.50	136.50	0	8,041	0.00%
2019/08/28	0	0.00	1	135.50	135.50	-1	8,050	-0.01%
2019/08/27	0	0.00	1	135.50	133.50	-1	8,051	-0.01%
2019/08/26	3	133.00	2	132.75	131.50	1	8,014	0.01%
2019/08/23	1	136.00	0	0.00	139.00	1	7,968	0.01%
2019/08/20	1	136.00	1	137.50	135.50	0	7,986	0.00%
2019/08/19	2	135.00	2	135.25	134.00	0	7,943	0.00%
2019/08/16	2	131.75	5	132.40	131.50	-3	7,919	-0.04%
2019/08/15	1	130.50	0	0.00	132.50	1	7,896	0.01%
2019/08/14	6	133.25	4	134.13	134.50	2	7,857	0.03%
2019/08/13	0	0.00	1	127.50	127.00	-1	7,700	-0.01%
2019/08/12	1	125.00	3	128.17	125.00	-2	7,680	-0.03%
2019/08/08	2	126.50	0	0.00	126.00	2	7,580	0.03%
2019/08/07	0	0.00	4	122.00	121.50	-4	7,480	-0.05%
2019/08/05	1	118.00	0.3	116.00	115.50	0.7	7,333	0.01%
2019/08/02	5	119.60	0.3	118.00	118.00	4.7	7,331	0.06%
2019/08/01	0	0.00	2	125.25	126.00	-2	7,255	-0.03%
2019/07/31	2	120.50	1	121.50	120.00	1	6,983	0.01%
2019/07/30	2	120.75	0	0.00	119.50	2	6,906	0.03%
2019/07/26	0	0.00	1	124.50	124.00	-1	6,936	-0.01%
2019/07/24	1	120.00	0	0.00	120.50	1	6,787	0.01%
2019/07/22	0.2	121.00	1	120.50	121.50	-0.8	6,689	-0.01%
2019/07/19	0.2	114.50	2	114.50	115.00	-1.8	6,405	-0.03%
2019/07/18	0	0.00	2	111.00	109.00	-2	6,313	-0.03%
2019/07/17	1.2	111.67	0	0.00	110.00	1.2	6,334	0.02%
2019/07/12	2	108.00	2	108.25	110.00	0	6,250	0.00%
2019/07/11	0	0.00	1	109.50	108.50	-1	6,257	-0.02%
2019/07/10	1	103.00	2	104.75	102.50	-1	6,288	-0.02%
2019/07/05	0	0.00	2	99.90	100.50	-2	6,183	-0.03%
2019/07/04	2	101.00	0	0.00	101.00	2	6,247	0.03%
2019/07/03	1	101.00	1	100.00	99.80	0	6,297	0.00%
2019/07/02	2	102.50	1	103.00	102.50	1	6,275	0.02%
2019/07/01	1	101.00	31	102.40	103.00	-30	6,241	-0.48%
2019/06/28	5	94.00	0	0.00	93.70	5	5,961	0.08%
2019/06/27	12	95.64	3	97.60	95.60	9	6,064	0.15%
2019/06/25	1	95.60	0	0.00	94.80	1	6,124	0.02%
2019/06/24	0	0.00	2	94.90	94.70	-2	6,214	-0.03%
2019/06/21	15	97.34	0	0.00	95.10	15	6,306	0.24%
2019/06/19	0	0.00	1	93.80	95.70	-1	6,030	-0.02%
2019/06/17	1	90.10	0	0.00	90.10	1	5,896	0.02%
2019/06/14	1	90.70	2	88.80	88.50	-1	5,878	-0.02%
2019/06/11	0	0.00	1	88.30	88.30	-1	5,952	-0.02%
2019/06/10	0	0.00	10	86.50	87.00	-10	5,811	-0.17%
2019/06/06	5	82.20	1	84.10	82.00	4	5,772	0.07%
2019/06/05	2	85.10	2	85.30	84.20	0	5,737	0.00%
2019/06/04	5	84.10	0	0.00	83.40	5	5,710	0.09%
2019/06/03	1	86.00	0	0.00	85.90	1	5,677	0.02%
2019/05/31	1	84.20	5	84.30	85.90	-4	5,758	-0.07%
2019/05/30	6	81.72	0	0.00	82.90	6	5,783	0.10%
2019/05/23	1	86.70	0	0.00	86.00	1	5,909	0.02%
2019/05/16	6	96.55	5	93.60	92.70	1	6,015	0.02%
2019/05/14	1	90.70	1	91.40	94.20	0	6,172	0.00%
2019/05/13	17	95.12	17	93.48	92.80	0	6,252	0.00%
2019/05/10	21	99.18	22	98.50	97.50	-1	6,207	-0.02%
2019/05/09	6	99.23	10	98.88	98.60	-4	6,259	-0.06%
2019/05/08	4	97.13	3	97.50	97.90	1	6,174	0.02%
2019/05/07	1	94.90	0	0.00	94.60	1	6,146	0.02%
2019/05/06	2	94.15	0	0.00	93.40	2	6,159	0.03%
2019/04/26	1	99.80	0	0.00	100.00	1	6,595	0.02%
2019/04/25	1	103.50	0	0.00	102.00	1	6,748	0.01%
2019/04/23	3	103.83	0	0.00	103.50	3	6,876	0.04%
2019/04/18	1	109.00	0	0.00	107.50	1	6,646	0.02%
2019/04/17	0	0.00	2	111.00	111.50	-2	6,561	-0.03%
2019/04/16	1	105.50	1	104.50	109.00	0	6,455	0.00%
2019/04/15	1	101.50	11	105.00	102.00	-10	6,270	-0.16%
2019/04/12	11	100.50	0	0.00	100.50	11	6,194	0.18%
2019/04/11	0	0.00	1	104.00	101.50	-1	6,168	-0.02%
2019/04/10	0	0.00	2	103.50	103.50	-2	6,091	-0.03%
2019/04/09	4	99.80	1	102.00	99.70	3	6,018	0.05%
2019/04/02	1	104.50	0	0.00	104.50	1	5,757	0.02%
2019/04/01	2	105.00	1	102.50	102.50	1	5,726	0.02%
2019/03/29	0	0.00	22	105.57	106.50	-22	5,539	-0.40%
2019/03/28	1	99.70	0	0.00	97.00	1	5,363	0.02%
2019/03/27	0	0.00	8	100.25	99.60	-8	5,392	-0.15%
2019/03/26	20	99.10	15	99.73	98.40	5	5,369	0.09%
2019/03/18	1	97.10	0	0.00	97.30	1	5,336	0.02%
2019/03/15	0	0.00	24	98.63	98.00	-24	5,323	-0.45%
2019/03/14	0	0.00	3	94.37	96.30	-3	5,242	-0.06%
2019/03/13	4	92.00	0	0.00	92.00	4	5,229	0.08%
2019/03/12	0	0.00	15	93.60	93.50	-15	5,329	-0.28%
2019/03/07	2	92.70	2	92.50	93.30	0	5,476	0.00%
2019/03/05	0	0.00	1	92.00	94.90	-1	5,344	-0.02%
2019/02/25	1	96.00	1	96.00	96.50	0	4,981	0.00%
2019/02/22	0	0.00	16	94.50	93.50	-16	4,873	-0.33%
2019/02/21	0	0.00	1	93.20	92.30	-1	4,762	-0.02%
2019/02/18	1	88.60	0	0.00	87.70	1	4,454	0.02%
2019/02/15	2	86.85	2	88.45	88.20	0	4,421	0.00%
2019/02/14	0	0.00	2	88.60	87.00	-2	4,304	-0.05%
2019/02/12	0	0.00	4	82.40	82.00	-4	4,023	-0.10%
2019/02/11	2	80.05	0	0.00	80.40	2	3,909	0.05%
2019/01/24	0	0.00	3	80.10	80.10	-3	3,808	-0.08%
2019/01/23	0	0.00	13	81.71	81.50	-13	3,787	-0.34%
2019/01/22	0	0.00	2	79.00	79.50	-2	3,554	-0.06%
2019/01/21	4	78.52	1	80.20	80.40	3	3,406	0.09%
2019/01/18	2	77.95	5	78.06	76.60	-3	3,335	-0.09%
2019/01/17	1	75.70	0	0.00	74.30	1	3,250	0.03%
2019/01/16	1	75.10	3	71.63	75.70	-2	3,108	-0.06%
2019/01/11	0	0.00	1	69.40	68.70	-1	2,976	-0.03%
2019/01/02	1	66.90	1	67.20	66.50	0	3,099	0.00%
2018/12/24	2	66.50	0	0.00	67.50	2	3,068	0.07%
2018/12/22	1	67.00	0	0.00	66.80	1	3,061	0.03%
2018/12/20	1	64.90	2	67.10	64.20	-1	3,016	-0.03%
2018/12/19	3	67.70	0	0.00	67.40	3	2,947	0.10%
2018/12/18	14	69.79	11	68.90	68.90	3	2,836	0.11%
2018/12/17	0	0.00	3	76.60	75.70	-3	2,734	-0.11%
2018/12/14	1	77.40	0	0.00	77.30	1	2,734	0.04%
2018/12/13	1	78.70	2	81.20	78.40	-1	2,716	-0.04%
2018/12/11	1	80.20	1	80.00	81.00	0	2,684	0.00%
2018/12/10	0	0.00	1	78.60	77.50	-1	2,655	-0.04%
2018/12/07	1	76.30	1	77.50	76.20	0	2,633	0.00%
2018/12/06	3	76.83	0	0.00	76.30	3	2,565	0.12%
2018/12/05	4	83.75	1	84.70	82.90	3	2,542	0.12%
2018/12/04	0	0.00	1	87.10	88.10	-1	2,457	-0.04%
2018/12/03	0	0.00	3	77.80	80.10	-3	2,343	-0.13%
2018/11/30	2	72.80	0	0.00	72.90	2	2,262	0.09%
2018/11/29	0	0.00	2	75.15	75.00	-2	2,259	-0.09%
2018/11/28	1	73.60	25	73.21	73.80	-24	2,275	-1.05%
2018/11/27	25	73.15	0	0.00	72.60	25	2,265	1.10%
2018/11/23	0	0.00	4	69.75	69.00	-4	2,323	-0.17%
2018/11/19	0	0.00	3	72.10	72.30	-3	2,512	-0.12%
2018/11/16	0	0.00	1	70.80	70.60	-1	2,532	-0.04%
2018/11/12	0	0.00	2	69.20	70.40	-2	2,639	-0.08%
2018/11/07	0	0.00	2	70.10	72.40	-2	2,678	-0.07%
2018/11/06	2	71.75	1	73.80	70.00	1	2,714	0.04%
2018/11/05	0	0.00	1	71.20	72.00	-1	2,727	-0.04%
2018/11/02	3	69.40	1	69.60	68.90	2	2,730	0.07%
2018/11/01	3	64.50	2	65.15	66.00	1	2,732	0.04%
2018/10/31	1	60.00	1	62.40	61.90	0	2,732	0.00%
2018/10/25	5	60.94	0	0.00	59.20	5	2,941	0.17%
2018/10/23	2	68.65	0	0.00	67.50	2	2,860	0.07%
2018/10/19	2	71.75	0	0.00	74.60	2	2,830	0.07%
2018/10/15	1	71.10	1	70.20	70.40	0	2,879	0.00%
2018/10/12	1	67.00	0	0.00	69.50	1	2,859	0.03%
2018/10/11	2	70.20	1	71.90	70.20	1	2,793	0.04%
2018/10/09	11	74.86	1	75.80	78.00	10	2,747	0.36%
2018/10/08	0	0.00	1	80.80	82.60	-1	2,705	-0.04%
2018/10/05	1	84.50	0	0.00	81.60	1	2,732	0.04%
2018/10/02	1	84.90	1	85.30	85.40	0	2,727	0.00%
2018/09/14	0	0.00	1	81.80	84.40	-1	2,685	-0.04%
2018/09/13	0	0.00	1	79.80	81.00	-1	2,676	-0.04%
2018/09/11	1	74.40	1	76.50	77.40	0	2,657	0.00%
2018/09/10	6	77.45	2	78.30	78.00	4	2,613	0.15%
2018/09/07	1	85.20	0	0.00	84.40	1	2,634	0.04%
2018/09/05	0	0.00	1	90.30	90.30	-1	2,618	-0.04%
2018/09/03	1	87.00	0	0.00	86.60	1	2,549	0.04%
2018/08/31	1	89.30	0	0.00	88.80	1	2,592	0.04%
2018/08/30	1	89.90	2	90.00	88.40	-1	2,579	-0.04%
2018/08/29	0	0.00	1	94.40	94.40	-1	2,556	-0.04%
2018/08/28	1	92.10	0	0.00	92.50	1	2,553	0.04%
2018/08/20	1	87.20	1	91.00	88.50	0	2,505	0.00%
2018/08/15	1	93.00	0	0.00	92.90	1	2,455	0.04%
2018/08/14	0	0.00	1	95.70	95.50	-1	2,477	-0.04%
2018/08/13	3	94.53	0	0.00	93.60	3	2,460	0.12%
2018/08/10	2	98.35	1	99.90	99.00	1	2,449	0.04%
2018/08/09	2	97.65	2	99.10	99.20	0	2,407	0.00%
2018/08/08	0	0.00	8	97.74	98.00	-8	2,384	-0.34%
2018/08/07	2	95.15	2	97.00	94.30	0	2,351	0.00%
2018/08/06	2	94.95	1	96.30	94.90	1	2,370	0.04%
2018/08/03	4	95.98	1	96.10	94.10	3	2,562	0.12%
2018/08/02	0	0.00	4	98.83	98.50	-4	2,562	-0.16%
2018/08/01	0	0.00	1	89.30	96.00	-1	2,486	-0.04%
2018/07/31	2	86.30	2	88.15	88.00	0	2,416	0.00%
2018/07/27	1	85.80	1	86.00	86.00	0	2,466	0.00%
2018/07/23	2	84.40	0	0.00	84.90	2	2,652	0.08%
2018/07/20	2	84.50	3	84.23	84.80	-1	2,676	-0.04%
2018/07/11	1	75.00	0	0.00	74.00	1	2,978	0.03%
2018/06/22	1	79.50	1	78.70	78.80	0	3,182	0.00%
2018/06/20	1	81.70	0	0.00	81.00	1	3,247	0.03%
2018/06/15	1	84.50	3	86.67	84.50	-2	3,368	-0.06%
2018/06/11	0	0.00	6	89.25	89.20	-6	3,430	-0.17%
2018/06/08	6	88.02	2	89.60	88.60	4	3,424	0.12%
2018/06/06	2	87.70	1	88.80	87.90	1	3,391	0.03%
2018/06/05	1	88.20	4	87.85	87.10	-3	3,351	-0.09%
2018/06/04	2	85.00	0	0.00	84.80	2	3,305	0.06%
2018/05/29	1	85.10	0	0.00	82.80	1	3,291	0.03%
2018/05/28	0	0.00	1	83.30	85.10	-1	3,302	-0.03%
2018/05/24	0	0.00	2	82.80	82.50	-2	3,325	-0.06%
2018/05/22	2	85.60	0	0.00	85.80	2	3,381	0.06%
2018/05/18	1	86.00	3	84.93	85.10	-2	3,412	-0.06%
2018/05/16	4	84.00	1	83.90	83.50	3	3,417	0.09%
2018/05/14	0	0.00	2	83.30	83.60	-2	3,457	-0.06%
2018/05/11	2	81.55	0	0.00	83.60	2	3,406	0.06%
2018/05/07	1	68.70	1	69.50	69.50	0	3,062	0.00%
2018/05/04	0	0.00	6	72.00	70.50	-6	3,039	-0.20%
2018/05/03	4	73.05	0	0.00	73.30	4	3,006	0.13%
2018/05/02	2	73.20	0	0.00	73.00	2	2,976	0.07%
2018/04/30	2	72.90	0	0.00	73.00	2	2,964	0.07%
2018/04/26	2	75.30	1	74.90	74.70	1	2,810	0.04%
2018/04/24	0	0.00	16	74.06	76.80	-16	2,821	-0.57%
2018/04/23	1	78.60	0	0.00	78.00	1	2,818	0.04%
2018/04/19	0	0.00	2	84.90	84.50	-2	2,823	-0.07%
2018/04/16	1	88.50	0	0.00	88.50	1	2,770	0.04%
2018/04/11	1	91.10	2	90.00	89.50	-1	2,745	-0.04%
2018/04/10	0	0.00	1	91.00	91.00	-1	2,771	-0.04%
2018/04/09	1	87.80	0	0.00	87.50	1	2,778	0.04%
2018/03/28	1	95.50	0	0.00	94.10	1	2,833	0.04%
2018/03/27	0	0.00	2	97.40	96.60	-2	2,851	-0.07%
2018/03/26	0	0.00	3	94.10	95.60	-3	2,946	-0.10%
2018/03/23	2	95.75	0	0.00	95.10	2	3,061	0.07%
2018/03/22	3	100.27	0	0.00	98.10	3	3,053	0.10%
2018/03/21	5	101.90	0	0.00	101.50	5	3,027	0.17%
2018/03/15	1	106.50	1	108.00	108.00	0	3,106	0.00%
2018/03/07	1	102.00	0	0.00	102.00	1	3,449	0.03%
2018/02/27	0	0.00	1	110.00	109.50	-1	3,476	-0.03%
2018/02/23	0	0.00	8	110.88	111.00	-8	3,484	-0.23%
2018/02/21	0	0.00	3	105.83	106.50	-3	3,435	-0.09%
2018/02/12	0	0.00	0	102.00	102.00	0	3,415	0.00%
2018/02/09	0	0.00	1	100.50	101.00	-1	3,417	-0.03%
2018/02/07	1	98.50	0	0.00	98.10	1	3,375	0.03%
2018/02/06	1	96.00	0	0.00	95.40	1	3,387	0.03%
2018/02/05	6	100.42	0	0.00	100.50	6	3,360	0.18%
2018/02/01	0	0.00	4	106.50	107.50	-4	3,346	-0.12%
2018/01/29	0	0.00	2	104.00	106.50	-2	3,358	-0.06%
2018/01/22	0	0.00	5	100.50	101.50	-5	3,522	-0.14%
2018/01/19	11	99.26	2	99.10	99.10	9	3,508	0.26%
2018/01/18	1	103.50	0	0.00	103.50	1	3,441	0.03%
2018/01/17	6	103.92	1	104.00	103.00	5	3,398	0.15%
2018/01/15	1	112.50	3	113.33	113.00	-2	3,331	-0.06%
2018/01/12	0	0.00	2	106.50	109.00	-2	3,324	-0.06%
2018/01/11	0	0.00	0.1	103.50	103.50	-0.1	3,297	0.00%
2018/01/09	1	101.00	0	0.00	103.50	1	3,324	0.03%
2018/01/05	1	102.00	0	0.00	102.50	1	3,374	0.03%
2018/01/03	12	105.58	1	106.00	104.50	11	3,380	0.33%
2018/01/02	0	0.00	2	103.25	104.00	-2	3,441	-0.06%