券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 193.00 | 0 | 0.00 | 191.00 | 1 | 7,366 | 0.01% |
|
| 2024/05/20 | 1 | 189.00 | 2 | 193.00 | 191.50 | -1 | 7,597 | -0.01% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 190.50 | 189.00 | -1 | 7,597 | -0.01% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 194.00 | 192.00 | -0.1 | 7,530 | 0.00% |
|
| 2024/05/14 | 11 | 195.59 | 0 | 0.00 | 191.50 | 11 | 7,556 | 0.15% |
|
| 2024/05/08 | 8 | 198.50 | 8 | 204.50 | 204.50 | 0 | 7,495 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 202.00 | 201.50 | 0 | 7,476 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 5.1 | 195.99 | 196.00 | -5.1 | 7,546 | -0.07% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 193.50 | 195.50 | 0 | 7,547 | 0.00% |
|
| 2024/04/19 | 0 | 198.00 | 1.5 | 200.50 | 199.00 | -1.5 | 7,496 | -0.02% |
|
| 2024/04/17 | 2 | 200.53 | 2 | 204.00 | 205.00 | 0 | 7,404 | 0.00% |
|
| 2024/04/16 | 10 | 204.00 | 12.3 | 204.51 | 201.50 | -2.3 | 7,375 | -0.03% |
|
| 2024/04/15 | 5 | 208.00 | 4 | 207.75 | 207.50 | 1 | 7,313 | 0.01% |
|
| 2024/04/12 | 2.1 | 209.21 | 7 | 210.14 | 209.00 | -4.9 | 7,273 | -0.07% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 214.50 | 215.00 | -1 | 7,233 | -0.01% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 217.00 | 215.50 | -2 | 7,243 | -0.03% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 216.01 | 216.00 | -1 | 7,266 | -0.01% |
|
| 2024/04/08 | 2 | 212.75 | 12 | 212.83 | 214.00 | -10 | 7,231 | -0.14% |
|
| 2024/04/03 | 2.1 | 219.56 | 2 | 222.00 | 218.50 | 0.1 | 7,166 | 0.00% |
|
| 2024/04/02 | 3 | 219.00 | 3 | 220.17 | 220.00 | 0 | 7,124 | 0.00% |
|
| 2024/04/01 | 5 | 214.70 | 1 | 215.50 | 213.50 | 4 | 7,091 | 0.06% |
|
| 2024/03/29 | 3.1 | 220.53 | 3 | 222.00 | 222.00 | 0.1 | 7,044 | 0.00% |
|
| 2024/03/28 | 22 | 218.52 | 29 | 221.97 | 221.50 | -7 | 6,747 | -0.10% |
|
| 2024/03/27 | 13.1 | 216.93 | 12 | 217.96 | 216.00 | 1.1 | 6,600 | 0.02% |
|
| 2024/03/26 | 13 | 214.77 | 8 | 215.38 | 213.50 | 5 | 6,432 | 0.08% |
|
| 2024/03/25 | 3.2 | 227.31 | 0 | 0.00 | 223.00 | 3.2 | 6,290 | 0.05% |
|
| 2024/03/22 | 8.3 | 237.75 | 7 | 238.43 | 232.50 | 1.3 | 6,212 | 0.02% |
|
| 2024/03/21 | 8.4 | 249.53 | 4 | 246.50 | 247.00 | 4.4 | 6,064 | 0.07% |
|
| 2024/03/20 | 14 | 261.61 | 1 | 261.00 | 258.50 | 13 | 5,893 | 0.22% |
|
| 2024/03/19 | 2.5 | 256.00 | 2 | 259.51 | 258.50 | 0.5 | 5,791 | 0.01% |
|
| 2024/03/18 | 3 | 241.83 | 3 | 246.67 | 253.00 | 0 | 5,611 | 0.00% |
|
| 2024/03/15 | 1 | 233.50 | 1 | 239.51 | 240.50 | 0 | 5,521 | 0.00% |
|
| 2024/03/14 | 6 | 243.64 | 10 | 238.50 | 240.50 | -4 | 5,389 | -0.07% |
|
| 2024/03/13 | 5 | 230.89 | 2.4 | 234.63 | 235.00 | 2.6 | 5,133 | 0.05% |
|
| 2024/03/12 | 10.1 | 221.71 | 10 | 221.85 | 226.50 | 0.1 | 5,004 | 0.00% |
|
| 2024/03/11 | 1.3 | 219.15 | 0 | 0.00 | 219.50 | 1.3 | 4,926 | 0.03% |
|
| 2024/03/08 | 2 | 228.00 | 0 | 0.00 | 223.00 | 2 | 4,916 | 0.04% |
|
| 2024/03/07 | 2 | 221.00 | 0 | 0.00 | 228.00 | 2 | 4,692 | 0.04% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 219.00 | 218.50 | -1 | 4,500 | -0.02% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 203.00 | 204.50 | -1 | 4,398 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 200.00 | 200.50 | -2 | 4,355 | -0.05% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 191.00 | 189.50 | -0.1 | 4,262 | 0.00% |
|
| 2024/02/27 | 3 | 188.00 | 0 | 0.00 | 188.50 | 3 | 4,172 | 0.07% |
|
| 2024/02/26 | 0 | 0.00 | 2.4 | 194.61 | 193.50 | -2.4 | 4,141 | -0.06% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 185.00 | 185.50 | -0.1 | 4,045 | 0.00% |
|
| 2024/02/22 | 1 | 187.00 | 1.2 | 190.67 | 190.00 | -0.2 | 4,019 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 181.50 | 181.50 | -0.1 | 3,888 | 0.00% |
|
| 2024/02/05 | 0.1 | 161.50 | 0 | 0.00 | 160.50 | 0.1 | 3,968 | 0.00% |
|
| 2024/02/02 | 0.1 | 167.00 | 0 | 0.00 | 167.50 | 0.1 | 3,971 | 0.00% |
|
| 2024/01/30 | 0.1 | 167.00 | 0 | 0.00 | 166.50 | 0.1 | 4,182 | 0.00% |
|
| 2024/01/26 | 1 | 168.00 | 1 | 166.00 | 167.50 | 0 | 4,311 | 0.00% |
|
| 2024/01/24 | 0.1 | 168.50 | 0 | 0.00 | 167.50 | 0.1 | 4,321 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 167.00 | 167.50 | -2 | 4,315 | -0.05% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 183.75 | 185.00 | -0.1 | 4,072 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 180.00 | 181.00 | -3 | 4,018 | -0.07% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 178.00 | 175.00 | -1 | 3,927 | -0.03% |
|
| 2023/12/22 | 0 | 0.00 | 1.1 | 174.36 | 174.50 | -1.1 | 3,811 | -0.03% |
|
| 2023/12/20 | 0 | 0.00 | 0.1 | 178.00 | 177.50 | -0.1 | 3,705 | 0.00% |
|
| 2023/12/15 | 6 | 183.08 | 5 | 181.50 | 182.50 | 1 | 3,580 | 0.03% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 181.25 | 189.00 | -4 | 3,531 | -0.11% |
|
| 2023/12/13 | 6 | 173.58 | 3 | 176.33 | 178.50 | 3 | 3,451 | 0.09% |
|
| 2023/12/12 | 5 | 166.50 | 5 | 167.50 | 169.00 | 0 | 3,381 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 168.00 | 169.50 | -0.1 | 3,327 | 0.00% |
|
| 2023/12/08 | 3 | 174.00 | 1 | 174.50 | 176.00 | 2 | 3,347 | 0.06% |
|
| 2023/12/07 | 2 | 174.00 | 4.5 | 175.33 | 176.50 | -2.5 | 3,361 | -0.07% |
|
| 2023/12/06 | 2 | 170.75 | 7 | 172.14 | 174.00 | -5 | 3,301 | -0.15% |
|
| 2023/12/05 | 5 | 169.50 | 1 | 167.00 | 170.00 | 4 | 3,288 | 0.12% |
|
| 2023/11/30 | 0.5 | 159.50 | 0 | 0.00 | 159.50 | 0.5 | 3,298 | 0.02% |
|
| 2023/11/28 | 1.2 | 156.33 | 1 | 158.00 | 158.50 | 0.2 | 3,258 | 0.01% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 153.50 | 154.50 | 0 | 3,232 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 151.50 | 155.00 | -2 | 3,219 | -0.06% |
|
| 2023/11/17 | 2 | 153.25 | 2 | 152.75 | 152.50 | 0 | 3,185 | 0.00% |
|
| 2023/11/16 | 0.5 | 158.00 | 0.1 | 156.50 | 160.00 | 0.4 | 3,081 | 0.01% |
|
| 2023/11/15 | 1 | 152.00 | 1 | 154.00 | 155.00 | 0 | 3,046 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1.1 | 150.50 | 152.00 | -1.1 | 3,004 | -0.04% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 144.00 | 146.00 | -1 | 2,987 | -0.03% |
|
| 2023/11/09 | 1 | 143.50 | 2 | 144.75 | 146.00 | -1 | 2,962 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 139.00 | 142.00 | -3 | 2,866 | -0.10% |
|
| 2023/11/06 | 4 | 135.50 | 0 | 0.00 | 136.00 | 4 | 2,786 | 0.14% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 124.00 | 125.00 | -3 | 2,707 | -0.11% |
|
| 2023/10/27 | 0.2 | 124.25 | 6 | 124.00 | 124.00 | -5.8 | 2,802 | -0.21% |
|
| 2023/10/24 | 1 | 126.50 | 1 | 127.00 | 127.00 | 0 | 3,057 | 0.00% |
|
| 2023/10/20 | 2 | 119.25 | 2 | 119.75 | 120.00 | 0 | 3,084 | 0.00% |
|
| 2023/10/17 | 5 | 122.70 | 2 | 122.50 | 122.50 | 3 | 3,006 | 0.10% |
|
| 2023/10/11 | 5 | 122.00 | 2 | 120.25 | 121.50 | 3 | 2,999 | 0.10% |
|
| 2023/10/06 | 1 | 117.48 | 1 | 117.00 | 117.00 | 0 | 2,961 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 114.00 | 116.50 | -3 | 2,974 | -0.10% |
|
| 2023/10/02 | 0 | 0.00 | 18 | 115.94 | 117.00 | -18 | 2,967 | -0.61% |
|
| 2023/09/28 | 4 | 115.50 | 0 | 0.00 | 115.50 | 4 | 2,981 | 0.13% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 2,980 | -0.03% |
|
| 2023/09/22 | 5 | 116.00 | 30 | 115.83 | 116.00 | -25 | 2,992 | -0.84% |
|
| 2023/09/19 | 1.1 | 114.18 | 13 | 116.92 | 116.00 | -11.9 | 2,999 | -0.40% |
|
| 2023/09/18 | 1 | 117.50 | 20 | 118.50 | 117.50 | -19 | 3,005 | -0.63% |
|
| 2023/09/15 | 0.1 | 119.00 | 0 | 0.00 | 119.00 | 0.1 | 3,013 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 11 | 117.05 | 117.00 | -11 | 3,019 | -0.36% |
|
| 2023/09/12 | 3.2 | 110.97 | 0 | 0.00 | 111.00 | 3.2 | 3,193 | 0.10% |
|
| 2023/09/11 | 1 | 109.00 | 12 | 109.50 | 109.00 | -11 | 3,202 | -0.34% |
|
| 2023/09/08 | 0 | 0.00 | 10 | 108.50 | 109.00 | -10 | 3,246 | -0.31% |
|
| 2023/09/07 | 15.2 | 109.19 | 0 | 0.00 | 108.50 | 15.2 | 3,254 | 0.47% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 109.00 | 108.50 | -5 | 3,238 | -0.15% |
|
| 2023/09/01 | 1 | 106.00 | 5 | 105.50 | 106.00 | -4 | 3,263 | -0.12% |
|
| 2023/08/31 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 3,245 | 0.03% |
|
| 2023/08/28 | 3 | 103.00 | 0 | 0.00 | 103.00 | 3 | 3,299 | 0.09% |
|
| 2023/08/25 | 0 | 0.00 | 11 | 103.00 | 102.50 | -11 | 3,343 | -0.33% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 103.00 | 102.00 | -2 | 3,391 | -0.06% |
|
| 2023/08/21 | 0 | 0.00 | 4 | 103.88 | 103.50 | -4 | 3,414 | -0.12% |
|
| 2023/08/18 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 3,398 | 0.03% |
|
| 2023/08/16 | 0 | 101.50 | 0 | 0.00 | 103.00 | 0 | 3,413 | 0.00% |
|
| 2023/08/14 | 2 | 101.50 | 0 | 0.00 | 101.00 | 2 | 3,380 | 0.06% |
|
| 2023/08/11 | 2.1 | 101.01 | 0 | 0.00 | 101.50 | 2.1 | 3,370 | 0.06% |
|
| 2023/08/10 | 1 | 100.00 | 2 | 101.00 | 101.00 | -1 | 3,370 | -0.03% |
|
| 2023/08/09 | 1 | 98.30 | 0 | 0.00 | 99.20 | 1 | 3,319 | 0.03% |
|
| 2023/08/08 | 3 | 101.33 | 3 | 101.00 | 102.00 | 0 | 3,269 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 105.17 | 105.50 | -3 | 3,184 | -0.09% |
|
| 2023/08/04 | 3 | 102.00 | 0 | 0.00 | 102.00 | 3 | 3,155 | 0.10% |
|
| 2023/08/02 | 2 | 101.25 | 0 | 0.00 | 100.00 | 2 | 3,135 | 0.06% |
|
| 2023/08/01 | 4 | 103.00 | 1 | 104.50 | 104.50 | 3 | 3,102 | 0.10% |
|
| 2023/07/31 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 3,081 | 0.03% |
|
| 2023/07/28 | 2 | 107.75 | 2 | 106.75 | 106.00 | 0 | 2,998 | 0.00% |
|
| 2023/07/27 | 3 | 107.50 | 1 | 106.50 | 107.50 | 2 | 2,930 | 0.07% |
|
| 2023/07/13 | 5 | 102.00 | 2 | 102.00 | 101.00 | 3 | 2,667 | 0.11% |
|
| 2023/07/07 | 1 | 99.70 | 0 | 0.00 | 100.50 | 1 | 2,661 | 0.04% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 2,670 | -0.04% |
|
| 2023/07/05 | 0 | 0.00 | 11 | 102.00 | 101.00 | -11 | 2,645 | -0.42% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 2,629 | -0.04% |
|
| 2023/07/03 | 2 | 99.60 | 0 | 0.00 | 99.60 | 2 | 2,643 | 0.08% |
|
| 2023/06/30 | 1 | 97.50 | 0 | 0.00 | 98.00 | 1 | 2,652 | 0.04% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 97.20 | 97.30 | -2 | 2,681 | -0.07% |
|
| 2023/06/27 | 2 | 95.00 | 6 | 94.70 | 95.00 | -4 | 2,651 | -0.15% |
|
| 2023/06/26 | 6 | 93.90 | 5 | 94.44 | 93.90 | 1 | 2,619 | 0.04% |
|
| 2023/06/21 | 3 | 94.30 | 10 | 94.10 | 94.90 | -7 | 2,572 | -0.27% |
|
| 2023/06/20 | 15 | 94.47 | 0 | 0.00 | 94.00 | 15 | 2,542 | 0.59% |
|
| 2023/06/19 | 11 | 94.29 | 0 | 0.00 | 94.10 | 11 | 2,484 | 0.44% |
|
| 2023/06/16 | 11 | 96.14 | 1 | 95.70 | 95.20 | 10 | 2,404 | 0.42% |
|
| 2023/06/15 | 1 | 105.00 | 0 | 105.50 | 105.00 | 1 | 2,169 | 0.04% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 104.50 | 105.00 | -2 | 2,111 | -0.09% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 106.00 | 105.00 | -3 | 2,121 | -0.14% |
|
| 2023/06/07 | 2 | 104.50 | 0 | 0.00 | 106.00 | 2 | 2,122 | 0.09% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 103.50 | 103.50 | -5 | 2,073 | -0.24% |
|
| 2023/05/22 | 0 | 0.00 | 6 | 104.08 | 104.50 | -6 | 2,046 | -0.29% |
|
| 2023/05/19 | 0 | 0.00 | 10 | 103.50 | 103.50 | -10 | 2,015 | -0.50% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 102.00 | 102.00 | -3 | 1,999 | -0.15% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 101.00 | 100.50 | -5 | 1,994 | -0.25% |
|
| 2023/05/05 | 10 | 98.40 | 3 | 97.63 | 98.00 | 7 | 2,018 | 0.35% |
|
| 2023/05/03 | 3 | 98.80 | 0 | 0.00 | 98.70 | 3 | 2,022 | 0.15% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 94.60 | 94.00 | -1 | 1,963 | -0.05% |
|
| 2023/03/16 | 0 | 0.00 | 3.1 | 90.57 | 90.00 | -3.1 | 2,058 | -0.15% |
|
| 2023/03/10 | 0 | 0.00 | 8.3 | 92.62 | 93.20 | -8.3 | 1,917 | -0.43% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 94.00 | 94.10 | -1 | 1,747 | -0.06% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 94.00 | 94.30 | -1 | 1,737 | -0.06% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 92.40 | 92.50 | -1 | 1,710 | -0.06% |
|
| 2023/02/24 | 1 | 92.20 | 0 | 0.00 | 92.00 | 1 | 1,677 | 0.06% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 89.90 | 90.20 | -0.1 | 1,721 | -0.01% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 88.60 | 89.50 | -1 | 1,685 | -0.06% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 85.20 | 86.00 | -1 | 1,639 | -0.06% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 86.00 | 86.10 | -1 | 1,700 | -0.06% |
|
| 2022/12/23 | 6 | 86.63 | 6 | 86.83 | 87.20 | 0 | 1,917 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 0 | 85.70 | 86.30 | 0 | 1,934 | 0.00% |
|
| 2022/12/20 | 1 | 85.70 | 0 | 0.00 | 86.40 | 1 | 1,889 | 0.05% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 84.90 | 85.20 | -1 | 1,755 | -0.06% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 82.20 | 81.70 | -1 | 1,961 | -0.05% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 82.00 | 82.20 | -1 | 1,943 | -0.05% |
|
| 2022/11/02 | 1 | 79.60 | 0 | 0.00 | 79.30 | 1 | 2,017 | 0.05% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 83.50 | 84.00 | -1 | 1,823 | -0.05% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 80.50 | 80.00 | -1 | 1,795 | -0.06% |
|
| 2022/09/30 | 1 | 82.50 | 0 | 0.00 | 82.40 | 1 | 1,802 | 0.06% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 83.90 | 83.40 | -1 | 1,809 | -0.06% |
|
| 2022/09/28 | 0 | 0.00 | 0.1 | 82.20 | 81.20 | -0.1 | 1,764 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 83.30 | 82.30 | -1 | 1,753 | -0.06% |
|
| 2022/09/23 | 0 | 0.00 | 0.1 | 83.10 | 83.10 | -0.1 | 1,746 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 83.00 | 83.80 | -1 | 1,701 | -0.06% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 1,880 | -0.05% |
|
| 2022/08/17 | 1 | 82.20 | 0 | 0.00 | 82.20 | 1 | 1,941 | 0.05% |
|
| 2022/08/09 | 0 | 83.80 | 1 | 83.50 | 85.30 | -1 | 1,893 | -0.05% |
|
| 2022/08/02 | 0.1 | 77.20 | 0 | 0.00 | 76.60 | 0.1 | 1,807 | 0.00% |
|
| 2022/08/01 | 2 | 79.00 | 0 | 0.00 | 79.00 | 2 | 1,789 | 0.11% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 76.60 | 76.60 | -1 | 1,804 | -0.06% |
|
| 2022/07/13 | 1 | 75.60 | 0 | 0.00 | 75.50 | 1 | 1,805 | 0.06% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 75.20 | 74.70 | -1 | 1,652 | -0.06% |
|
| 2022/06/17 | 1 | 75.00 | 0 | 0.00 | 74.90 | 1 | 1,580 | 0.06% |
|
| 2022/06/16 | 4.3 | 76.98 | 0 | 0.00 | 76.30 | 4.3 | 1,504 | 0.29% |
|
| 2022/06/15 | 59 | 84.99 | 3 | 85.00 | 84.70 | 56 | 1,363 | 4.11% |
|
| 2022/06/02 | 3 | 85.97 | 0 | 0.00 | 85.70 | 3 | 1,283 | 0.23% |
|
| 2022/05/23 | 1 | 83.00 | 8 | 83.10 | 83.10 | -7 | 1,347 | -0.52% |
|
| 2022/05/19 | 8 | 82.10 | 0 | 0.00 | 82.10 | 8 | 1,377 | 0.58% |
|
| 2022/05/18 | 8 | 82.30 | 8 | 82.90 | 82.60 | 0 | 1,380 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 8 | 83.00 | 82.40 | -8 | 1,390 | -0.58% |
|
| 2022/05/09 | 3 | 82.20 | 0 | 0.00 | 82.00 | 3 | 1,483 | 0.20% |
|
| 2022/05/06 | 5 | 82.60 | 0 | 0.00 | 82.80 | 5 | 1,508 | 0.33% |
|
| 2022/05/04 | 0 | 0.00 | 8 | 83.80 | 83.60 | -8 | 1,555 | -0.51% |
|
| 2022/04/27 | 3 | 82.40 | 0 | 0.00 | 82.20 | 3 | 1,687 | 0.18% |
|
| 2022/04/26 | 5 | 83.70 | 4 | 84.05 | 83.20 | 1 | 1,712 | 0.06% |
|
| 2022/04/22 | 0 | 0.00 | 5 | 84.90 | 85.00 | -5 | 1,740 | -0.29% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 86.20 | 86.10 | -1 | 1,978 | -0.05% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 88.90 | 88.70 | -2 | 2,118 | -0.09% |
|
| 2022/03/29 | 2 | 90.30 | 0 | 0.00 | 90.10 | 2 | 2,136 | 0.09% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 89.20 | 89.20 | -1 | 2,210 | -0.05% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 91.20 | 91.30 | -1 | 2,175 | -0.05% |
|
| 2022/02/24 | 0 | 0.00 | 23 | 90.18 | 90.00 | -23 | 2,189 | -1.05% |
|
| 2022/02/22 | 1 | 91.00 | 0 | 0.00 | 91.30 | 1 | 2,164 | 0.05% |
|
| 2022/02/17 | 5 | 92.00 | 6 | 92.02 | 92.20 | -1 | 2,193 | -0.05% |
|
| 2022/02/16 | 1 | 90.70 | 6 | 91.50 | 90.70 | -5 | 2,184 | -0.23% |
|
| 2022/02/15 | 6 | 90.80 | 0 | 0.00 | 90.50 | 6 | 2,183 | 0.27% |
|
| 2022/02/10 | 1 | 90.60 | 0 | 0.00 | 91.80 | 1 | 2,208 | 0.05% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 88.35 | 89.10 | -2 | 2,024 | -0.10% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 88.00 | 88.30 | -5 | 1,930 | -0.26% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 88.20 | 88.60 | -5 | 1,897 | -0.26% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 87.90 | 88.50 | -1 | 1,856 | -0.05% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 85.40 | 85.00 | -1 | 1,707 | -0.06% |
|
| 2022/01/05 | 1 | 84.90 | 0 | 0.00 | 85.00 | 1 | 1,700 | 0.06% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 82.50 | 82.40 | -2 | 1,660 | -0.12% |
|
| 2021/12/30 | 0 | 0.00 | 0.1 | 82.50 | 82.30 | -0.1 | 1,689 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 82.30 | 82.40 | -1 | 1,705 | -0.06% |
|
| 2021/12/23 | 1 | 81.90 | 0 | 0.00 | 82.20 | 1 | 1,721 | 0.06% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 81.60 | 82.10 | -1 | 1,689 | -0.06% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 82.00 | 82.00 | -2 | 1,716 | -0.12% |
|
| 2021/12/10 | 0 | 0.00 | 9 | 81.79 | 81.30 | -9 | 1,851 | -0.49% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 81.60 | 81.80 | -1 | 1,845 | -0.05% |
|
| 2021/12/07 | 1 | 81.70 | 1 | 81.50 | 81.70 | 0 | 1,833 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 5 | 80.58 | 80.90 | -5 | 1,808 | -0.28% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 79.90 | 79.60 | -2 | 1,806 | -0.11% |
|
| 2021/11/24 | 1 | 80.40 | 0 | 0.00 | 80.40 | 1 | 1,826 | 0.05% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 81.40 | 81.60 | -1 | 1,838 | -0.05% |
|
| 2021/11/18 | 0 | 0.00 | 4 | 80.85 | 81.00 | -4 | 1,845 | -0.22% |
|
| 2021/11/17 | 2 | 81.80 | 9 | 81.98 | 82.00 | -7 | 1,830 | -0.38% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 82.15 | 82.50 | -2 | 1,836 | -0.11% |
|
| 2021/11/15 | 1 | 81.50 | 0.1 | 81.60 | 82.00 | 0.9 | 1,847 | 0.05% |
|
| 2021/11/12 | 1 | 81.40 | 0 | 0.00 | 81.40 | 1 | 1,867 | 0.05% |
|
| 2021/11/10 | 5 | 81.50 | 17 | 81.62 | 81.70 | -12 | 1,930 | -0.62% |
|
| 2021/11/08 | 2 | 80.20 | 0 | 0.00 | 80.70 | 2 | 1,940 | 0.10% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 80.50 | 80.70 | -1 | 2,023 | -0.05% |
|
| 2021/11/02 | 11 | 80.24 | 0.1 | 80.20 | 80.00 | 10.9 | 2,041 | 0.54% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 79.20 | 79.30 | -2 | 2,246 | -0.09% |
|
| 2021/10/04 | 2 | 77.30 | 2 | 77.30 | 77.40 | 0 | 2,391 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 4 | 76.83 | 77.00 | -4 | 2,416 | -0.17% |
|
| 2021/09/27 | 0.1 | 77.30 | 0 | 0.00 | 77.50 | 0.1 | 2,515 | 0.00% |
|
| 2021/09/24 | 1.1 | 77.21 | 0 | 0.00 | 77.30 | 1.1 | 2,519 | 0.04% |
|
| 2021/09/23 | 1 | 76.70 | 0 | 0.00 | 77.60 | 1 | 2,500 | 0.04% |
|
| 2021/09/22 | 2 | 77.25 | 0 | 0.00 | 77.00 | 2 | 2,504 | 0.08% |
|
| 2021/09/17 | 18 | 78.22 | 1 | 78.30 | 78.90 | 17 | 2,446 | 0.69% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 78.00 | 78.00 | -3 | 2,510 | -0.12% |
|
| 2021/09/13 | 2 | 78.20 | 0 | 0.00 | 78.60 | 2 | 2,735 | 0.07% |
|
| 2021/09/10 | 0 | 0.00 | 18 | 78.02 | 78.00 | -18 | 2,814 | -0.64% |
|
| 2021/09/09 | 6 | 78.20 | 12 | 78.10 | 78.00 | -6 | 2,893 | -0.21% |
|
| 2021/09/07 | 0.1 | 78.70 | 0 | 0.00 | 78.50 | 0.1 | 2,966 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 6 | 78.60 | 78.60 | -6 | 3,096 | -0.19% |
|
| 2021/08/31 | 2.1 | 78.32 | 0 | 0.00 | 78.50 | 2.1 | 3,183 | 0.07% |
|
| 2021/08/30 | 0.1 | 79.10 | 2 | 78.80 | 79.00 | -2 | 3,235 | -0.06% |
|
| 2021/08/25 | 0.1 | 79.80 | 8 | 79.60 | 79.80 | -7.9 | 3,594 | -0.22% |
|
| 2021/08/23 | 6 | 78.97 | 0 | 0.00 | 79.20 | 6 | 3,875 | 0.15% |
|
| 2021/08/20 | 0.1 | 79.00 | 0 | 0.00 | 79.00 | 0.1 | 4,074 | 0.00% |
|
| 2021/08/19 | 0.1 | 78.50 | 3 | 78.40 | 78.30 | -3 | 5,315 | -0.06% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 77.80 | 77.40 | -1 | 5,710 | -0.02% |
|
| 2021/08/12 | 1 | 78.30 | 0 | 0.00 | 77.90 | 1 | 5,719 | 0.02% |
|
| 2021/08/11 | 2 | 77.95 | 0 | 0.00 | 77.90 | 2 | 5,763 | 0.03% |
|
| 2021/08/10 | 2 | 77.95 | 0 | 0.00 | 77.90 | 2 | 5,787 | 0.03% |
|
| 2021/08/09 | 3 | 78.43 | 3 | 79.00 | 78.80 | 0 | 5,791 | 0.00% |
|
| 2021/08/06 | 6 | 79.27 | 6 | 79.40 | 79.40 | 0 | 5,826 | 0.00% |
|
| 2021/08/05 | 3 | 79.40 | 0 | 0.00 | 79.80 | 3 | 5,893 | 0.05% |
|
| 2021/08/04 | 12 | 79.45 | 0 | 0.00 | 79.60 | 12 | 6,029 | 0.20% |
|
| 2021/08/03 | 1 | 79.40 | 0 | 0.00 | 79.80 | 1 | 6,111 | 0.02% |
|
| 2021/08/02 | 0.1 | 80.10 | 0 | 0.00 | 80.40 | 0.1 | 6,163 | 0.00% |
|
| 2021/07/30 | 1 | 79.10 | 0 | 0.00 | 80.50 | 1 | 6,252 | 0.02% |
|
| 2021/07/29 | 11 | 80.02 | 0 | 0.00 | 80.00 | 11 | 6,194 | 0.18% |
|
| 2021/07/28 | 3 | 80.40 | 0 | 0.00 | 80.30 | 3 | 6,229 | 0.05% |
|
| 2021/07/26 | 0.2 | 82.39 | 1 | 82.30 | 82.50 | -0.8 | 6,244 | -0.01% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 80.80 | 81.00 | -1 | 6,237 | -0.02% |
|
| 2021/07/15 | 1 | 81.20 | 1 | 81.30 | 81.30 | 0 | 6,323 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 81.20 | 80.50 | -2 | 6,371 | -0.03% |
|
| 2021/07/08 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 6,456 | 0.02% |
|
| 2021/07/07 | 2.1 | 80.88 | 1 | 81.20 | 81.30 | 1.1 | 6,494 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 79.50 | 80.10 | -2 | 6,804 | -0.03% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 79.65 | 79.20 | -2 | 6,848 | -0.03% |
|
| 2021/07/01 | 1 | 79.30 | 1 | 80.00 | 79.20 | 0 | 6,857 | 0.00% |
|
| 2021/06/30 | 1 | 80.20 | 0 | 0.00 | 80.40 | 1 | 6,850 | 0.01% |
|
| 2021/06/29 | 1 | 80.30 | 1 | 80.60 | 80.40 | 0 | 6,860 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 82.00 | 81.30 | 0 | 6,851 | 0.00% |
|
| 2021/06/24 | 4 | 81.83 | 54.1 | 80.87 | 81.20 | -50.1 | 6,808 | -0.74% |
|
| 2021/06/23 | 51 | 80.30 | 1 | 80.10 | 80.30 | 50 | 6,699 | 0.75% |
|
| 2021/06/22 | 4 | 79.20 | 1 | 79.10 | 79.00 | 3 | 6,742 | 0.04% |
|
| 2021/06/21 | 1 | 79.40 | 3 | 78.70 | 79.00 | -2 | 6,735 | -0.03% |
|
| 2021/06/18 | 1 | 80.30 | 3 | 79.67 | 80.30 | -2 | 6,686 | -0.03% |
|
| 2021/06/16 | 8.1 | 78.92 | 1 | 78.90 | 78.90 | 7.1 | 6,644 | 0.11% |
|
| 2021/06/15 | 2 | 79.20 | 0 | 0.00 | 78.90 | 2 | 6,641 | 0.03% |
|
| 2021/06/11 | 6 | 78.07 | 0 | 0.00 | 78.40 | 6 | 6,606 | 0.09% |
|
| 2021/06/09 | 6 | 77.62 | 5 | 77.40 | 77.10 | 1 | 6,596 | 0.02% |
|
| 2021/06/07 | 7.6 | 77.56 | 1 | 77.10 | 77.20 | 6.6 | 6,576 | 0.10% |
|
| 2021/06/04 | 2 | 78.65 | 0 | 0.00 | 77.80 | 2 | 6,511 | 0.03% |
|
| 2021/06/03 | 9 | 78.60 | 0 | 0.00 | 79.00 | 9 | 6,460 | 0.14% |
|
| 2021/06/02 | 22 | 78.76 | 0 | 0.00 | 78.20 | 22 | 6,403 | 0.34% |
|
| 2021/06/01 | 4 | 81.00 | 7 | 81.86 | 81.60 | -3 | 6,172 | -0.05% |
|
| 2021/05/31 | 4 | 77.73 | 0 | 0.00 | 77.80 | 4 | 5,989 | 0.07% |
|
| 2021/05/28 | 1 | 77.20 | 0 | 0.00 | 77.40 | 1 | 5,927 | 0.02% |
|
| 2021/05/27 | 8 | 76.56 | 0 | 0.00 | 76.40 | 8 | 5,755 | 0.14% |
|
| 2021/05/26 | 9 | 76.48 | 0 | 0.00 | 76.30 | 9 | 4,572 | 0.20% |
|
| 2021/05/25 | 3.1 | 78.47 | 0 | 0.00 | 77.90 | 3.1 | 4,441 | 0.07% |
|
| 2021/05/21 | 4.2 | 79.12 | 0 | 0.00 | 78.50 | 4.2 | 4,223 | 0.10% |
|
| 2021/05/20 | 0.2 | 78.50 | 0 | 0.00 | 78.90 | 0.2 | 4,187 | 0.00% |
|
| 2021/05/18 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 4,135 | 0.02% |
|
| 2021/05/17 | 1 | 77.70 | 0 | 0.00 | 78.20 | 1 | 4,118 | 0.02% |
|
| 2021/05/12 | 1 | 80.10 | 2 | 80.35 | 80.40 | -1 | 3,944 | -0.03% |
|
| 2021/05/11 | 11 | 79.70 | 0 | 0.00 | 79.30 | 11 | 3,809 | 0.29% |
|
| 2021/05/10 | 3 | 82.67 | 0 | 0.00 | 82.20 | 3 | 3,714 | 0.08% |
|
| 2021/05/07 | 2 | 85.20 | 1 | 85.00 | 84.90 | 1 | 3,674 | 0.03% |
|
| 2021/05/05 | 5 | 81.20 | 0 | 0.00 | 80.70 | 5 | 3,613 | 0.14% |
|
| 2021/05/04 | 1 | 81.40 | 1 | 83.00 | 83.40 | 0 | 3,580 | 0.00% |
|
| 2021/04/28 | 9 | 84.82 | 0 | 0.00 | 84.80 | 9 | 3,514 | 0.26% |
|
| 2021/04/27 | 10 | 85.32 | 0 | 0.00 | 85.00 | 10 | 3,485 | 0.29% |
|
| 2021/04/26 | 7 | 86.61 | 0 | 0.00 | 86.30 | 7 | 3,460 | 0.20% |
|
| 2021/04/22 | 5 | 86.58 | 0 | 0.00 | 86.40 | 5 | 3,458 | 0.14% |
|
| 2021/04/21 | 2 | 86.35 | 0 | 0.00 | 86.20 | 2 | 3,456 | 0.06% |
|
| 2021/04/20 | 6 | 88.02 | 0 | 0.00 | 87.80 | 6 | 3,401 | 0.18% |
|
| 2021/04/19 | 3 | 88.10 | 0 | 0.00 | 88.10 | 3 | 3,368 | 0.09% |
|
| 2021/04/16 | 1 | 88.40 | 20 | 88.47 | 88.10 | -19 | 3,317 | -0.57% |
|
| 2021/04/15 | 2 | 88.20 | 0 | 0.00 | 88.40 | 2 | 3,302 | 0.06% |
|
| 2021/04/14 | 22 | 89.58 | 0 | 0.00 | 89.70 | 22 | 3,266 | 0.67% |
|
| 2021/04/13 | 18 | 90.91 | 0 | 0.00 | 89.40 | 18 | 3,223 | 0.56% |
|
| 2021/04/09 | 6 | 92.67 | 0 | 0.00 | 90.60 | 6 | 3,092 | 0.19% |
|
| 2021/04/07 | 0 | 0.00 | 50 | 105.50 | 106.00 | -50 | 2,713 | -1.84% |
|
| 2021/03/31 | 0 | 0.00 | 0.1 | 101.50 | 101.50 | -0.1 | 2,579 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 11 | 102.00 | 102.00 | -11 | 2,400 | -0.46% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 95.70 | 95.70 | -1 | 2,135 | -0.05% |
|
| 2021/03/15 | 1 | 96.50 | 0 | 0.00 | 95.60 | 1 | 2,098 | 0.05% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 97.00 | 96.60 | -1 | 2,094 | -0.05% |
|
| 2021/03/04 | 1 | 94.60 | 0 | 0.00 | 94.10 | 1 | 2,107 | 0.05% |
|
| 2021/03/03 | 2 | 92.90 | 0 | 0.00 | 93.80 | 2 | 2,084 | 0.10% |
|
| 2021/02/25 | 2 | 93.60 | 6 | 94.48 | 95.00 | -4 | 1,980 | -0.20% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 91.10 | 90.90 | -4 | 1,934 | -0.21% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 91.50 | 91.20 | -1 | 1,927 | -0.05% |
|
| 2021/02/22 | 2 | 90.55 | 0 | 0.00 | 90.80 | 2 | 1,903 | 0.11% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 88.90 | 88.50 | -1 | 1,872 | -0.05% |
|
| 2021/02/18 | 4 | 87.98 | 1 | 87.80 | 88.30 | 3 | 1,850 | 0.16% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 87.00 | 87.40 | -1 | 1,782 | -0.06% |
|
| 2021/02/04 | 1 | 88.50 | 0 | 0.00 | 87.30 | 1 | 1,776 | 0.06% |
|
| 2021/02/02 | 1 | 88.30 | 0 | 0.00 | 88.40 | 1 | 1,795 | 0.06% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 88.50 | 87.90 | -1 | 1,748 | -0.06% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 86.85 | 87.40 | -2 | 1,617 | -0.12% |
|
| 2021/01/05 | 1 | 85.70 | 0 | 0.00 | 85.70 | 1 | 1,587 | 0.06% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 86.70 | 86.50 | -4 | 1,719 | -0.23% |
|
| 2020/12/09 | 1 | 87.50 | 1 | 87.70 | 88.00 | 0 | 1,728 | 0.00% |
|
| 2020/12/03 | 4 | 86.88 | 0 | 0.00 | 86.80 | 4 | 1,691 | 0.24% |
|
| 2020/12/02 | 1 | 87.00 | 0 | 0.00 | 87.20 | 1 | 1,669 | 0.06% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 86.70 | 87.00 | -1 | 2,033 | -0.05% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 86.50 | 86.90 | -1 | 2,053 | -0.05% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 84.10 | 83.50 | -2 | 1,992 | -0.10% |
|
| 2020/09/24 | 5 | 83.30 | 0 | 0.00 | 83.30 | 5 | 2,370 | 0.21% |
|
| 2020/09/17 | 10 | 84.70 | 0 | 0.00 | 84.70 | 10 | 2,403 | 0.42% |
|
| 2020/09/01 | 1 | 87.50 | 0 | 0.00 | 88.20 | 1 | 2,614 | 0.04% |
|
| 2020/08/26 | 1 | 89.90 | 0 | 0.00 | 89.60 | 1 | 2,656 | 0.04% |
|
| 2020/08/25 | 2 | 90.60 | 0 | 0.00 | 90.70 | 2 | 2,724 | 0.07% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 88.60 | 88.70 | -4 | 2,848 | -0.14% |
|
| 2020/08/20 | 14 | 87.43 | 5 | 87.30 | 87.30 | 9 | 2,879 | 0.31% |
|
| 2020/08/19 | 5 | 91.60 | 0 | 0.00 | 90.90 | 5 | 2,869 | 0.17% |
|
| 2020/08/11 | 1 | 89.70 | 0 | 0.00 | 88.60 | 1 | 2,706 | 0.04% |
|
| 2020/08/10 | 1 | 93.30 | 1 | 91.40 | 93.60 | 0 | 2,642 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 87.90 | 87.70 | -1 | 2,910 | -0.03% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 87.50 | 87.50 | -3 | 2,895 | -0.10% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 86.40 | 85.60 | -1 | 3,010 | -0.03% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 86.15 | 85.50 | -2 | 3,011 | -0.07% |
|
| 2020/07/08 | 1 | 83.30 | 0 | 0.00 | 83.90 | 1 | 3,002 | 0.03% |
|
| 2020/07/07 | 3 | 84.30 | 0 | 0.00 | 83.70 | 3 | 3,012 | 0.10% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 87.60 | 87.30 | -1 | 3,034 | -0.03% |
|
| 2020/06/24 | 2 | 84.80 | 2 | 85.00 | 84.60 | 0 | 3,222 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 10 | 86.50 | 85.20 | -10 | 3,251 | -0.31% |
|
| 2020/06/11 | 2 | 88.30 | 0 | 0.00 | 86.40 | 2 | 3,402 | 0.06% |
|
| 2020/06/08 | 2 | 86.50 | 4 | 87.05 | 87.20 | -2 | 3,549 | -0.06% |
|
| 2020/06/04 | 0 | 0.00 | 13 | 87.58 | 87.70 | -13 | 3,603 | -0.36% |
|
| 2020/06/03 | 11 | 88.71 | 9 | 88.03 | 88.00 | 2 | 3,609 | 0.06% |
|
| 2020/06/01 | 14 | 86.94 | 1 | 88.80 | 88.50 | 13 | 3,571 | 0.36% |
|
| 2020/05/29 | 0 | 0.00 | 11 | 84.20 | 86.00 | -11 | 3,488 | -0.32% |
|
| 2020/05/28 | 1 | 84.00 | 3 | 84.70 | 83.90 | -2 | 3,429 | -0.06% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 83.40 | 83.90 | -1 | 3,425 | -0.03% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 82.20 | 82.00 | -1 | 3,418 | -0.03% |
|
| 2020/05/22 | 1 | 79.70 | 0 | 0.00 | 79.50 | 1 | 3,435 | 0.03% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 3,435 | -0.03% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 81.65 | 81.10 | -2 | 3,435 | -0.06% |
|
| 2020/05/15 | 1 | 80.40 | 0 | 0.00 | 80.60 | 1 | 3,398 | 0.03% |
|
| 2020/05/12 | 5 | 80.70 | 0 | 0.00 | 80.30 | 5 | 3,336 | 0.15% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 80.20 | 79.80 | -2 | 3,311 | -0.06% |
|
| 2020/05/08 | 2 | 80.45 | 0 | 0.00 | 79.70 | 2 | 3,288 | 0.06% |
|
| 2020/05/07 | 2 | 81.00 | 0 | 0.00 | 80.50 | 2 | 3,226 | 0.06% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 82.30 | 82.00 | -1 | 3,139 | -0.03% |
|
| 2020/05/04 | 2 | 81.90 | 0 | 0.00 | 81.80 | 2 | 3,118 | 0.06% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 84.40 | 84.40 | -2 | 3,092 | -0.06% |
|
| 2020/04/28 | 1 | 82.60 | 0 | 0.00 | 83.30 | 1 | 3,071 | 0.03% |
|
| 2020/04/22 | 1 | 80.10 | 0 | 0.00 | 81.10 | 1 | 2,983 | 0.03% |
|
| 2020/04/21 | 4 | 82.00 | 0 | 0.00 | 81.90 | 4 | 2,978 | 0.13% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 82.40 | 83.50 | -5 | 2,959 | -0.17% |
|
| 2020/04/17 | 1 | 82.40 | 4 | 81.85 | 81.80 | -3 | 2,946 | -0.10% |
|
| 2020/04/16 | 2 | 78.20 | 0 | 0.00 | 79.10 | 2 | 2,880 | 0.07% |
|
| 2020/04/15 | 2 | 79.10 | 1 | 79.40 | 79.30 | 1 | 2,854 | 0.04% |
|
| 2020/04/10 | 1 | 76.50 | 0 | 0.00 | 76.10 | 1 | 2,836 | 0.04% |
|
| 2020/04/08 | 5 | 83.00 | 0 | 0.00 | 82.80 | 5 | 2,715 | 0.18% |
|
| 2020/03/31 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 2,466 | 0.04% |
|
| 2020/03/27 | 1 | 76.60 | 1 | 76.70 | 76.60 | 0 | 2,388 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 73.50 | 74.60 | -1 | 2,320 | -0.04% |
|
| 2020/03/23 | 1 | 69.00 | 0 | 0.00 | 68.20 | 1 | 2,221 | 0.05% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 76.10 | 72.00 | -2 | 2,210 | -0.09% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 76.60 | 76.90 | -3 | 2,086 | -0.14% |
|
| 2020/03/11 | 5 | 84.06 | 0 | 0.00 | 81.70 | 5 | 1,867 | 0.27% |
|
| 2020/03/02 | 1 | 81.00 | 0 | 0.00 | 82.00 | 1 | 1,791 | 0.06% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 84.50 | 85.70 | -3 | 2,074 | -0.14% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 84.60 | 84.50 | -3 | 2,036 | -0.15% |
|
| 2020/01/14 | 3 | 89.20 | 1 | 89.50 | 89.10 | 2 | 2,133 | 0.09% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 87.90 | 89.10 | -1 | 2,102 | -0.05% |
|
| 2020/01/08 | 3 | 85.70 | 0 | 0.00 | 85.20 | 3 | 2,124 | 0.14% |
|
| 2020/01/07 | 5 | 83.90 | 0 | 0.00 | 85.70 | 5 | 2,121 | 0.24% |
|
| 2020/01/06 | 1 | 85.60 | 1 | 85.60 | 85.80 | 0 | 2,088 | 0.00% |
|
| 2020/01/03 | 1 | 88.00 | 1 | 88.10 | 88.20 | 0 | 2,078 | 0.00% |
|
| 2020/01/02 | 1 | 88.80 | 0 | 0.00 | 88.80 | 1 | 2,089 | 0.05% |
|
| 2019/12/27 | 1 | 89.80 | 0 | 0.00 | 89.90 | 1 | 2,130 | 0.05% |
|
| 2019/12/26 | 1 | 89.80 | 0 | 0.00 | 89.60 | 1 | 2,147 | 0.05% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 89.90 | 90.00 | -3 | 2,266 | -0.13% |
|
| 2019/12/19 | 1 | 90.40 | 1 | 90.20 | 90.50 | 0 | 2,261 | 0.00% |
|
| 2019/12/18 | 3 | 90.50 | 0 | 0.00 | 90.50 | 3 | 2,267 | 0.13% |
|
| 2019/12/13 | 5 | 91.50 | 0 | 0.00 | 91.20 | 5 | 2,300 | 0.22% |
|
| 2019/12/06 | 1 | 90.70 | 0 | 0.00 | 90.70 | 1 | 2,295 | 0.04% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 90.80 | 90.90 | -1 | 2,316 | -0.04% |
|
| 2019/12/02 | 0 | 0.00 | 4 | 88.55 | 87.70 | -4 | 2,393 | -0.17% |
|
| 2019/11/29 | 6 | 88.67 | 0 | 0.00 | 88.50 | 6 | 2,384 | 0.25% |
|
| 2019/11/27 | 1 | 90.40 | 0 | 0.00 | 90.00 | 1 | 2,392 | 0.04% |
|
| 2019/11/25 | 10 | 90.50 | 0 | 0.00 | 89.70 | 10 | 2,324 | 0.43% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 89.50 | 89.80 | -2 | 2,305 | -0.09% |
|
| 2019/11/20 | 2 | 91.80 | 0 | 0.00 | 91.00 | 2 | 2,272 | 0.09% |
|
| 2019/11/13 | 5 | 91.80 | 0 | 0.00 | 91.30 | 5 | 2,315 | 0.22% |
|
| 2019/11/12 | 2 | 92.50 | 0 | 0.00 | 93.20 | 2 | 2,319 | 0.09% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 90.50 | 91.60 | -1 | 2,357 | -0.04% |
|
| 2019/11/08 | 12 | 93.75 | 0 | 0.00 | 93.80 | 12 | 2,404 | 0.50% |
|
| 2019/11/07 | 1 | 96.30 | 0 | 0.00 | 96.00 | 1 | 2,458 | 0.04% |
|
| 2019/11/06 | 2 | 95.70 | 0 | 0.00 | 95.60 | 2 | 2,450 | 0.08% |
|
| 2019/11/01 | 2 | 94.80 | 0 | 0.00 | 94.80 | 2 | 2,440 | 0.08% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 95.40 | 96.70 | -3 | 2,360 | -0.13% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 94.40 | 94.10 | -1 | 2,307 | -0.04% |
|
| 2019/10/18 | 6 | 91.60 | 0 | 0.00 | 93.10 | 6 | 2,266 | 0.26% |
|
| 2019/10/09 | 2 | 92.90 | 0 | 0.00 | 92.20 | 2 | 2,226 | 0.09% |
|
| 2019/10/08 | 0 | 0.00 | 4 | 94.60 | 93.20 | -4 | 2,244 | -0.18% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 94.40 | 93.20 | -1 | 2,268 | -0.04% |
|
| 2019/10/04 | 0 | 0.00 | 6 | 92.70 | 93.40 | -6 | 2,268 | -0.27% |
|
| 2019/10/01 | 4 | 90.70 | 0 | 0.00 | 90.60 | 4 | 2,272 | 0.18% |
|
| 2019/09/27 | 2 | 91.10 | 0 | 0.00 | 91.40 | 2 | 2,270 | 0.09% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 90.30 | 90.30 | -1 | 2,177 | -0.05% |
|
| 2019/09/19 | 4 | 91.03 | 0 | 0.00 | 90.10 | 4 | 2,187 | 0.18% |
|
| 2019/09/12 | 5 | 90.96 | 0 | 0.00 | 91.00 | 5 | 2,302 | 0.22% |
|
| 2019/09/06 | 8 | 91.83 | 1 | 91.10 | 91.70 | 7 | 2,274 | 0.31% |
|
| 2019/09/03 | 1 | 87.90 | 0 | 0.00 | 88.10 | 1 | 2,180 | 0.05% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 88.90 | 88.20 | -2 | 2,272 | -0.09% |
|
| 2019/08/29 | 1 | 87.50 | 0 | 0.00 | 87.60 | 1 | 2,249 | 0.04% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 87.70 | 88.20 | -1 | 2,240 | -0.04% |
|
| 2019/08/26 | 3 | 85.23 | 0 | 0.00 | 86.20 | 3 | 2,195 | 0.14% |
|
| 2019/08/22 | 2 | 86.85 | 0 | 0.00 | 87.20 | 2 | 2,196 | 0.09% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 87.20 | 87.10 | -3 | 2,230 | -0.13% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 87.00 | 86.20 | -2 | 2,196 | -0.09% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 87.00 | 87.20 | -2 | 2,191 | -0.09% |
|
| 2019/08/16 | 2 | 86.90 | 1 | 87.50 | 87.20 | 1 | 2,179 | 0.05% |
|
| 2019/08/15 | 2 | 87.30 | 0 | 0.00 | 87.30 | 2 | 2,150 | 0.09% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 89.10 | 89.60 | -2 | 2,135 | -0.09% |
|
| 2019/08/13 | 1 | 88.10 | 9 | 89.72 | 90.00 | -8 | 2,074 | -0.39% |
|
| 2019/08/12 | 2 | 87.10 | 0 | 0.00 | 87.70 | 2 | 1,994 | 0.10% |
|
| 2019/08/08 | 1 | 79.70 | 1 | 79.90 | 79.80 | 0 | 1,889 | 0.00% |
|
| 2019/08/07 | 1 | 79.40 | 0 | 0.00 | 78.70 | 1 | 1,894 | 0.05% |
|
| 2019/08/02 | 8 | 78.04 | 0 | 0.00 | 78.40 | 8 | 1,928 | 0.41% |
|
| 2019/08/01 | 1 | 78.80 | 0 | 0.00 | 79.40 | 1 | 2,069 | 0.05% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 81.50 | 81.80 | -1 | 2,184 | -0.05% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 80.90 | 81.30 | -5 | 2,173 | -0.23% |
|
| 2019/07/12 | 1 | 79.30 | 0 | 0.00 | 80.00 | 1 | 2,208 | 0.05% |
|
| 2019/07/03 | 5 | 76.60 | 0 | 0.00 | 77.10 | 5 | 2,232 | 0.22% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 75.00 | 76.20 | -2 | 2,257 | -0.09% |
|
| 2019/06/24 | 0 | 0.00 | 1.1 | 78.70 | 78.60 | -1.1 | 2,169 | -0.05% |
|
| 2019/06/20 | 0 | 0.00 | 10 | 78.70 | 78.40 | -10 | 2,083 | -0.48% |
|
| 2019/06/19 | 0 | 0.00 | 7 | 78.40 | 78.50 | -7 | 2,058 | -0.34% |
|
| 2019/06/10 | 0 | 0.00 | 15 | 77.99 | 79.00 | -15 | 2,046 | -0.73% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 76.30 | 76.30 | -1 | 2,007 | -0.05% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 74.40 | 74.30 | -1 | 2,044 | -0.05% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 74.60 | 74.90 | -1 | 2,056 | -0.05% |
|
| 2019/05/30 | 1 | 74.00 | 0 | 0.00 | 74.30 | 1 | 2,051 | 0.05% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 72.30 | 72.10 | -3 | 1,999 | -0.15% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 71.70 | 71.20 | -1 | 1,927 | -0.05% |
|
| 2019/05/09 | 27 | 71.69 | 1 | 70.60 | 70.90 | 26 | 1,900 | 1.37% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 75.05 | 75.50 | -2 | 1,554 | -0.13% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 73.00 | 73.30 | -5 | 1,486 | -0.34% |
|
| 2019/04/12 | 5 | 70.90 | 0 | 0.00 | 71.80 | 5 | 1,464 | 0.34% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 70.80 | 71.10 | -2 | 1,351 | -0.15% |
|
| 2019/03/29 | 0 | 0.00 | 10 | 71.60 | 71.70 | -10 | 1,332 | -0.75% |
|
| 2019/03/27 | 1 | 70.80 | 0 | 0.00 | 71.30 | 1 | 1,318 | 0.08% |
|
| 2019/03/15 | 5 | 70.00 | 0 | 0.00 | 70.50 | 5 | 1,374 | 0.36% |
|
| 2019/03/07 | 5 | 67.80 | 0 | 0.00 | 67.70 | 5 | 1,278 | 0.39% |
|
| 2019/02/13 | 1 | 67.00 | 0 | 0.00 | 66.70 | 1 | 1,234 | 0.08% |
|
| 2019/01/22 | 0 | 0.00 | 0 | 68.50 | 68.50 | 0 | 1,240 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 68.20 | 68.30 | -3 | 1,256 | -0.24% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 67.60 | 67.70 | -1 | 1,259 | -0.08% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 66.50 | 66.70 | -1 | 1,347 | -0.07% |
|
| 2019/01/09 | 1 | 64.90 | 0 | 0.00 | 65.00 | 1 | 1,320 | 0.08% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 64.80 | 65.00 | -1 | 1,325 | -0.08% |
|
| 2019/01/03 | 0 | 0.00 | 5 | 63.00 | 63.50 | -5 | 1,427 | -0.35% |
|
| 2019/01/02 | 0 | 0.00 | 5 | 63.20 | 63.40 | -5 | 1,433 | -0.35% |
|
| 2018/12/18 | 0 | 0.00 | 5 | 62.80 | 63.00 | -5 | 1,537 | -0.33% |
|
| 2018/12/11 | 1 | 62.30 | 5 | 62.30 | 62.10 | -4 | 1,508 | -0.27% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 61.20 | 61.50 | -2 | 1,451 | -0.14% |
|
| 2018/10/17 | 5 | 55.20 | 0 | 0.00 | 55.30 | 5 | 1,262 | 0.40% |
|
| 2018/10/12 | 0 | 0.00 | 0 | 57.00 | 54.90 | 0 | 1,194 | 0.00% |
|
| 2018/10/11 | 5 | 54.90 | 1 | 54.90 | 54.50 | 4 | 1,162 | 0.34% |
|
| 2018/10/05 | 2 | 58.60 | 0 | 0.00 | 58.30 | 2 | 1,089 | 0.18% |
|
| 2018/10/04 | 1 | 59.80 | 0 | 0.00 | 59.20 | 1 | 1,076 | 0.09% |
|
| 2018/10/03 | 5 | 60.20 | 0 | 0.00 | 60.50 | 5 | 1,060 | 0.47% |
|
| 2018/09/25 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 984 | 0.10% |
|
| 2018/09/20 | 7 | 62.76 | 0 | 0.00 | 62.50 | 7 | 971 | 0.72% |
|
| 2018/09/18 | 5 | 63.10 | 0 | 0.00 | 62.80 | 5 | 981 | 0.51% |
|
| 2018/09/12 | 2 | 61.50 | 0 | 0.00 | 61.60 | 2 | 1,014 | 0.20% |
|
| 2018/08/16 | 2 | 65.30 | 0 | 0.00 | 65.30 | 2 | 1,092 | 0.18% |
|
| 2018/08/02 | 2 | 66.30 | 0 | 0.00 | 67.00 | 2 | 1,195 | 0.17% |
|
| 2018/07/16 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 1,147 | 0.09% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 68.35 | 68.20 | -2 | 1,147 | -0.17% |
|
| 2018/07/11 | 1 | 65.80 | 0 | 0.00 | 66.00 | 1 | 1,141 | 0.09% |
|
| 2018/06/28 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 1,131 | 0.09% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 73.60 | 75.50 | -2 | 1,023 | -0.20% |
|
| 2018/06/04 | 0 | 0.00 | 0.7 | 72.80 | 72.60 | -0.7 | 964 | -0.07% |
|
| 2018/05/24 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 950 | 0.11% |
|
| 2018/04/25 | 1 | 73.20 | 0 | 0.00 | 73.10 | 1 | 881 | 0.11% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 74.30 | 74.10 | -1 | 846 | -0.12% |
|
| 2018/03/12 | 2 | 74.10 | 0 | 0.00 | 74.00 | 2 | 762 | 0.26% |
|
| 2018/02/27 | 0.9 | 72.10 | 0 | 0.00 | 71.90 | 0.9 | 782 | 0.12% |
|
| 2018/02/23 | 1 | 72.00 | 40 | 72.03 | 72.30 | -39 | 738 | -5.28% |
|
| 2018/02/21 | 10 | 72.75 | 0 | 0.00 | 72.20 | 10 | 741 | 1.35% |
|
| 2018/02/09 | 2 | 71.70 | 0 | 0.00 | 72.00 | 2 | 723 | 0.28% |
|
| 2018/02/07 | 41 | 73.44 | 0 | 0.00 | 72.70 | 41 | 728 | 5.63% |
|
| 2018/01/04 | 0 | 0.00 | 0.1 | 75.00 | 74.80 | -0.1 | 809 | -0.01% |
|