券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/15 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 2,262 | 0.04% |
|
| 2025/04/14 | 0 | 0.00 | 0 | 21.55 | 20.65 | 0 | 2,255 | 0.00% |
|
| 2025/04/09 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 2,336 | 0.04% |
|
| 2025/04/08 | 1 | 20.70 | 4 | 20.76 | 20.70 | -3 | 2,470 | -0.12% |
|
| 2025/04/07 | 0 | 22.95 | 0 | 0.00 | 22.95 | 0 | 2,493 | 0.00% |
|
| 2025/04/02 | 0 | 25.21 | 1 | 25.40 | 25.50 | -1 | 2,532 | -0.04% |
|
| 2025/04/01 | 0 | 25.10 | 0 | 0.00 | 25.30 | 0 | 2,642 | 0.00% |
|
| 2025/03/31 | 13 | 24.48 | 0 | 0.00 | 24.25 | 13 | 2,972 | 0.44% |
|
| 2025/03/28 | 56 | 26.40 | 13 | 26.20 | 26.35 | 43 | 3,435 | 1.25% |
|
| 2025/03/27 | 5 | 27.35 | 5 | 27.35 | 27.30 | 0 | 3,591 | 0.00% |
|
| 2025/03/26 | 5 | 27.71 | 5 | 27.70 | 27.80 | 0 | 3,606 | 0.00% |
|
| 2025/03/25 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 3,615 | 0.03% |
|
| 2025/03/19 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 3,688 | 0.03% |
|
| 2025/03/18 | 7 | 28.15 | 1 | 28.05 | 28.10 | 6 | 3,696 | 0.16% |
|
| 2025/03/14 | 0 | 27.70 | 0 | 0.00 | 27.70 | 0 | 3,925 | 0.00% |
|
| 2025/03/13 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 3,930 | 0.03% |
|
| 2025/03/07 | 0 | 27.90 | 0 | 0.00 | 27.90 | 0 | 3,925 | 0.00% |
|
| 2025/03/05 | 0 | 0.00 | 1 | 28.60 | 28.75 | -1 | 3,904 | -0.03% |
|
| 2025/03/04 | 2 | 28.03 | 3 | 28.25 | 28.30 | -1 | 3,904 | -0.03% |
|
| 2025/03/03 | 0 | 29.10 | 0 | 0.00 | 28.05 | 0 | 3,894 | 0.00% |
|
| 2025/02/27 | 1 | 29.80 | 0 | 0.00 | 29.05 | 1 | 3,871 | 0.03% |
|
| 2025/02/26 | 8 | 29.91 | 0 | 0.00 | 29.60 | 8 | 3,851 | 0.21% |
|
| 2025/02/25 | 0 | 29.65 | 0 | 0.00 | 30.20 | 0 | 3,841 | 0.00% |
|
| 2025/02/24 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 3,818 | 0.03% |
|
| 2025/02/21 | 0 | 0.00 | 50 | 29.72 | 29.95 | -50 | 3,829 | -1.31% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 30.50 | 30.00 | -1 | 3,831 | -0.03% |
|
| 2025/02/18 | 2 | 29.93 | 0 | 0.00 | 29.90 | 2 | 3,814 | 0.05% |
|
| 2025/02/17 | 4 | 30.26 | 4 | 30.43 | 30.45 | 0 | 3,818 | 0.00% |
|
| 2025/02/14 | 9 | 30.02 | 4 | 30.11 | 30.00 | 5 | 3,667 | 0.14% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 28.60 | 28.40 | -1 | 3,548 | -0.03% |
|
| 2025/02/11 | 1 | 28.65 | 2 | 28.70 | 28.60 | -1 | 3,550 | -0.03% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 29.60 | 29.85 | -1 | 3,548 | -0.03% |
|
| 2025/02/04 | 0 | 0.00 | 9 | 28.90 | 29.05 | -9 | 3,471 | -0.26% |
|
| 2025/01/22 | 8 | 28.10 | 0 | 0.00 | 28.25 | 8 | 3,392 | 0.24% |
|
| 2025/01/20 | 0 | 0.00 | 2 | 27.83 | 27.95 | -2 | 3,395 | -0.06% |
|
| 2025/01/17 | 8 | 27.05 | 0 | 0.00 | 27.65 | 8 | 3,388 | 0.24% |
|
| 2025/01/16 | 1 | 27.15 | 1 | 27.10 | 27.15 | 0 | 3,391 | 0.00% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 3,403 | -0.03% |
|
| 2025/01/13 | 6 | 26.23 | 0 | 0.00 | 26.20 | 6 | 3,467 | 0.17% |
|
| 2025/01/10 | 1 | 27.55 | 0 | 0.00 | 27.45 | 1 | 3,435 | 0.03% |
|
| 2025/01/07 | 1 | 28.25 | 1 | 28.50 | 28.30 | 0 | 3,432 | 0.00% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 3,413 | -0.03% |
|
| 2025/01/02 | 4 | 29.59 | 5 | 29.60 | 29.45 | -1 | 3,369 | -0.03% |
|
| 2024/12/31 | 53 | 30.54 | 2 | 30.28 | 30.65 | 51 | 3,303 | 1.54% |
|
| 2024/12/26 | 2 | 29.98 | 2 | 29.85 | 29.80 | 0 | 3,090 | 0.00% |
|
| 2024/12/25 | 8 | 30.08 | 0 | 0.00 | 30.90 | 8 | 3,034 | 0.26% |
|
| 2024/12/24 | 1 | 29.40 | 8 | 30.30 | 28.95 | -7 | 2,855 | -0.25% |
|
| 2024/12/23 | 1 | 29.35 | 6 | 29.30 | 30.05 | -5 | 2,467 | -0.20% |
|
| 2024/12/20 | 2 | 27.58 | 1 | 28.15 | 27.35 | 1 | 2,323 | 0.04% |
|
| 2024/12/18 | 1 | 27.70 | 0 | 0.00 | 28.25 | 1 | 2,338 | 0.04% |
|
| 2024/12/17 | 4 | 27.65 | 1 | 27.70 | 27.95 | 3 | 2,334 | 0.13% |
|
| 2024/12/16 | 1 | 27.00 | 1 | 27.70 | 27.00 | 0 | 2,334 | 0.00% |
|
| 2024/12/13 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 2,316 | 0.04% |
|
| 2024/12/12 | 8 | 28.55 | 0 | 0.00 | 28.50 | 8 | 2,294 | 0.35% |
|
| 2024/12/11 | 4 | 29.14 | 0 | 0.00 | 28.85 | 4 | 2,293 | 0.17% |
|
| 2024/12/10 | 0 | 0.00 | 4 | 30.10 | 30.05 | -4 | 2,166 | -0.18% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 2,141 | -0.05% |
|
| 2024/11/28 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 2,187 | 0.05% |
|
| 2024/11/26 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 2,203 | 0.05% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 29.40 | 28.70 | -1 | 2,216 | -0.05% |
|
| 2024/11/21 | 5 | 28.45 | 1 | 28.45 | 28.45 | 4 | 2,229 | 0.18% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 2,279 | -0.04% |
|
| 2024/11/19 | 12 | 28.13 | 10 | 27.91 | 28.20 | 2 | 2,337 | 0.09% |
|
| 2024/11/13 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 2,682 | 0.04% |
|
| 2024/11/12 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 2,871 | 0.03% |
|
| 2024/11/08 | 3 | 30.15 | 1 | 30.55 | 30.10 | 2 | 2,860 | 0.07% |
|
| 2024/11/07 | 1 | 31.00 | 3 | 30.73 | 30.80 | -2 | 2,959 | -0.07% |
|
| 2024/11/06 | 0 | 30.00 | 1 | 29.65 | 30.00 | -1 | 2,954 | -0.03% |
|
| 2024/11/04 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 3,089 | 0.03% |
|
| 2024/11/01 | 8 | 29.45 | 0 | 0.00 | 29.75 | 8 | 3,157 | 0.25% |
|
| 2024/10/29 | 2 | 29.75 | 0 | 0.00 | 29.75 | 2 | 3,202 | 0.06% |
|
| 2024/10/25 | 0 | 0.00 | 20 | 31.15 | 31.00 | -20 | 3,238 | -0.62% |
|
| 2024/10/23 | 1 | 30.85 | 120 | 30.85 | 30.95 | -119 | 3,277 | -3.63% |
大賣/鉅額交易
|
| 2024/10/04 | 0 | 0.00 | 1 | 31.35 | 31.20 | -1 | 5,086 | -0.02% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 32.10 | 31.65 | -1 | 5,783 | -0.02% |
|
| 2024/09/27 | 8 | 32.08 | 3 | 32.07 | 31.90 | 5 | 5,894 | 0.08% |
|
| 2024/09/26 | 3 | 32.03 | 2 | 31.98 | 31.75 | 1 | 5,901 | 0.02% |
|
| 2024/09/24 | 0 | 0.00 | 7 | 29.80 | 30.65 | -7 | 5,819 | -0.12% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 5,889 | -0.02% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 6,133 | -0.02% |
|
| 2024/09/19 | 8 | 29.59 | 2 | 29.55 | 29.65 | 6 | 6,451 | 0.09% |
|
| 2024/09/18 | 2 | 29.15 | 0 | 0.00 | 29.00 | 2 | 6,657 | 0.03% |
|
| 2024/09/16 | 1 | 29.35 | 0 | 0.00 | 29.55 | 1 | 6,985 | 0.01% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 28.90 | 29.20 | -1 | 7,209 | -0.01% |
|
| 2024/09/11 | 0 | 0.00 | 3 | 28.45 | 28.35 | -3 | 7,258 | -0.04% |
|
| 2024/09/06 | 11 | 28.90 | 0 | 0.00 | 28.90 | 11 | 7,561 | 0.15% |
|
| 2024/09/05 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 7,730 | 0.01% |
|
| 2024/09/04 | 0 | 0.00 | 3 | 28.75 | 28.60 | -3 | 7,779 | -0.04% |
|
| 2024/09/03 | 0 | 0.00 | 3 | 31.15 | 30.60 | -3 | 7,798 | -0.04% |
|
| 2024/08/30 | 5 | 31.75 | 0 | 0.00 | 31.40 | 5 | 8,090 | 0.06% |
|
| 2024/08/26 | 5 | 32.26 | 5 | 32.09 | 32.00 | 0 | 9,347 | 0.00% |
|
| 2024/08/23 | 1 | 31.85 | 1 | 32.00 | 32.45 | 0 | 10,988 | 0.00% |
|
| 2024/08/22 | 6 | 32.85 | 1 | 33.10 | 32.60 | 5 | 12,205 | 0.04% |
|
| 2024/08/21 | 3 | 32.47 | 1 | 32.55 | 32.45 | 2 | 12,669 | 0.02% |
|
| 2024/08/20 | 9 | 32.99 | 1 | 32.80 | 32.90 | 8 | 12,661 | 0.06% |
|
| 2024/08/15 | 0 | 0.00 | 3 | 30.85 | 31.05 | -3 | 12,585 | -0.02% |
|
| 2024/08/14 | 0 | 0.00 | 4 | 30.06 | 30.00 | -4 | 12,662 | -0.03% |
|
| 2024/08/09 | 1 | 31.30 | 0 | 0.00 | 30.40 | 1 | 12,638 | 0.01% |
|
| 2024/08/07 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 12,767 | 0.01% |
|
| 2024/08/06 | 6 | 28.59 | 8 | 28.59 | 28.25 | -2 | 12,770 | -0.02% |
|
| 2024/08/05 | 3 | 29.17 | 1 | 29.15 | 29.15 | 2 | 12,716 | 0.02% |
|
| 2024/08/02 | 1 | 32.80 | 0 | 0.00 | 32.35 | 1 | 12,680 | 0.01% |
|
| 2024/07/31 | 0 | 0.00 | 7 | 32.50 | 32.50 | -7 | 12,747 | -0.05% |
|
| 2024/07/29 | 7 | 31.96 | 0 | 0.00 | 31.80 | 7 | 13,058 | 0.05% |
|
| 2024/07/23 | 2 | 33.25 | 0 | 0.00 | 33.25 | 2 | 13,403 | 0.01% |
|
| 2024/07/22 | 126 | 33.11 | 4 | 33.03 | 33.10 | 122 | 13,391 | 0.91% |
大買/鉅額交易
|
| 2024/07/19 | 12 | 34.75 | 10 | 34.70 | 34.40 | 2 | 13,281 | 0.02% |
|
| 2024/07/18 | 7 | 35.70 | 16 | 35.95 | 35.85 | -9 | 13,208 | -0.07% |
|
| 2024/07/17 | 6 | 37.05 | 1 | 37.45 | 36.90 | 5 | 13,098 | 0.04% |
|
| 2024/07/16 | 13 | 37.91 | 4 | 37.56 | 37.60 | 9 | 13,019 | 0.07% |
|
| 2024/07/15 | 3 | 37.98 | 7 | 38.06 | 37.00 | -4 | 13,022 | -0.03% |
|
| 2024/07/12 | 11 | 37.22 | 7 | 37.85 | 37.25 | 4 | 12,900 | 0.03% |
|
| 2024/07/11 | 10 | 37.68 | 10 | 38.39 | 37.65 | 0 | 13,155 | 0.00% |
|
| 2024/07/10 | 7 | 37.36 | 0 | 0.00 | 37.15 | 7 | 13,191 | 0.05% |
|
| 2024/07/09 | 2 | 37.73 | 10 | 37.68 | 37.70 | -8 | 13,187 | -0.06% |
|
| 2024/07/08 | 2 | 38.48 | 0 | 0.00 | 37.70 | 2 | 13,072 | 0.02% |
|
| 2024/07/05 | 9 | 38.04 | 199 | 38.20 | 38.35 | -190 | 12,779 | -1.49% |
大賣/鉅額交易
|
| 2024/07/04 | 22 | 36.91 | 10 | 36.55 | 36.30 | 12 | 12,202 | 0.10% |
|
| 2024/07/03 | 0 | 0.00 | 23 | 36.54 | 36.70 | -23 | 12,090 | -0.19% |
|
| 2024/07/01 | 1 | 35.60 | 3 | 35.45 | 35.40 | -2 | 11,916 | -0.02% |
|
| 2024/06/28 | 2 | 36.33 | 12 | 36.80 | 36.20 | -10 | 11,858 | -0.08% |
|
| 2024/06/27 | 3 | 36.07 | 3 | 36.18 | 35.90 | 0 | 11,760 | 0.00% |
|
| 2024/06/26 | 39 | 37.09 | 11 | 36.97 | 36.90 | 28 | 11,656 | 0.24% |
|
| 2024/06/25 | 11 | 37.15 | 25 | 37.74 | 37.35 | -14 | 11,411 | -0.12% |
|
| 2024/06/24 | 2 | 37.05 | 7 | 37.10 | 36.55 | -5 | 11,096 | -0.05% |
|
| 2024/06/21 | 15 | 36.91 | 21 | 37.07 | 36.40 | -6 | 10,944 | -0.05% |
|
| 2024/06/20 | 4 | 36.14 | 0 | 0.00 | 36.20 | 4 | 10,688 | 0.04% |
|
| 2024/06/19 | 1 | 35.50 | 5 | 34.90 | 34.75 | -4 | 10,553 | -0.04% |
|
| 2024/06/17 | 3 | 35.70 | 3 | 35.90 | 35.60 | 0 | 10,483 | 0.00% |
|
| 2024/06/14 | 3 | 35.42 | 3 | 35.58 | 35.70 | 0 | 10,383 | 0.00% |
|
| 2024/06/13 | 9 | 35.69 | 1 | 35.50 | 35.50 | 8 | 10,346 | 0.08% |
|
| 2024/06/12 | 4 | 34.88 | 2 | 35.50 | 35.60 | 2 | 10,247 | 0.02% |
|
| 2024/06/11 | 1 | 34.80 | 5 | 34.11 | 34.40 | -4 | 10,134 | -0.04% |
|
| 2024/06/07 | 0 | 34.65 | 2 | 34.78 | 34.75 | -2 | 10,105 | -0.02% |
|
| 2024/06/06 | 1 | 35.45 | 8 | 34.51 | 34.30 | -7 | 10,067 | -0.07% |
|
| 2024/06/05 | 4 | 34.63 | 2 | 34.78 | 34.90 | 2 | 9,918 | 0.02% |
|
| 2024/06/04 | 1 | 35.80 | 5 | 35.55 | 35.20 | -4 | 9,799 | -0.04% |
|
| 2024/06/03 | 13 | 37.03 | 32 | 36.62 | 36.25 | -19 | 9,642 | -0.20% |
|
| 2024/05/31 | 10 | 36.46 | 17 | 36.25 | 36.45 | -7 | 9,328 | -0.08% |
|
| 2024/05/30 | 16 | 36.56 | 12 | 36.04 | 35.65 | 4 | 9,023 | 0.04% |
|
| 2024/05/29 | 89 | 37.77 | 75.3 | 38.15 | 36.85 | 13.8 | 8,603 | 0.16% |
|
| 2024/05/28 | 72.1 | 34.85 | 22 | 35.16 | 36.45 | 50.1 | 6,959 | 0.72% |
|
| 2024/05/27 | 8 | 33.67 | 28 | 33.26 | 33.15 | -20 | 5,728 | -0.35% |
|
| 2024/05/24 | 0 | 0.00 | 15 | 31.15 | 31.30 | -15 | 5,253 | -0.29% |
|
| 2024/05/23 | 0 | 0.00 | 4 | 31.26 | 30.65 | -4 | 5,233 | -0.08% |
|
| 2024/05/20 | 5 | 30.95 | 0 | 0.00 | 30.90 | 5 | 5,218 | 0.10% |
|
| 2024/05/17 | 162 | 30.34 | 3 | 30.40 | 30.10 | 159 | 5,196 | 3.06% |
大買/鉅額交易
|
| 2024/05/14 | 3 | 30.08 | 4.1 | 30.39 | 30.25 | -1.1 | 5,068 | -0.02% |
|
| 2024/05/13 | 1 | 28.25 | 0 | 0.00 | 28.65 | 1 | 4,874 | 0.02% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 28.65 | 28.10 | -1 | 4,836 | -0.02% |
|
| 2024/05/08 | 1 | 28.45 | 1 | 28.30 | 28.55 | 0 | 4,830 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 29.20 | 28.95 | -2 | 4,744 | -0.04% |
|
| 2024/05/03 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 4,735 | 0.02% |
|
| 2024/05/02 | 7 | 28.91 | 1 | 28.80 | 28.60 | 6 | 4,680 | 0.13% |
|
| 2024/04/30 | 7 | 29.28 | 11 | 30.16 | 31.05 | -4 | 4,427 | -0.09% |
|
| 2024/04/29 | 1 | 28.50 | 2 | 28.40 | 28.60 | -1 | 4,130 | -0.02% |
|
| 2024/04/26 | 4 | 27.89 | 1 | 27.70 | 27.70 | 3 | 4,191 | 0.07% |
|
| 2024/04/25 | 1 | 27.80 | 0 | 27.85 | 27.80 | 1 | 4,213 | 0.02% |
|
| 2024/04/24 | 4 | 28.11 | 2 | 28.35 | 28.30 | 2 | 4,282 | 0.05% |
|
| 2024/04/23 | 2 | 27.40 | 0 | 0.00 | 27.45 | 2 | 4,394 | 0.05% |
|
| 2024/04/22 | 2 | 26.85 | 0 | 0.00 | 26.75 | 2 | 4,619 | 0.04% |
|
| 2024/04/19 | 2.1 | 27.70 | 0 | 0.00 | 27.60 | 2.1 | 4,610 | 0.05% |
|
| 2024/04/18 | 3 | 29.22 | 6 | 29.43 | 29.35 | -3 | 4,521 | -0.07% |
|
| 2024/04/17 | 2 | 29.38 | 3 | 29.95 | 28.90 | -1 | 4,380 | -0.02% |
|
