建準 (2421)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
98.7
漲跌
▼1.0
漲幅
-1.00%
成交量
2,562張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	99.65	0	0.00	99.70	10	4,329	0.23%
2024/11/19	7	98.90	17	99.36	99.00	-10	4,352	-0.23%
2024/11/18	25.3	97.48	1	99.90	97.00	24.3	4,363	0.56%
2024/11/15	1	103.50	0	0.00	102.00	1	4,336	0.02%
2024/11/14	7	103.29	10	101.75	102.00	-3	4,265	-0.07%
2024/11/13	18	97.38	16	99.60	98.40	2	4,125	0.05%
2024/11/12	16.1	99.20	15	98.10	98.00	1.1	4,133	0.03%
2024/11/11	1	99.50	0	0.00	101.00	1	4,107	0.02%
2024/11/08	16.1	101.81	15	99.10	99.40	1.1	4,152	0.03%
2024/11/07	0	102.00	2	102.75	102.50	-2	4,196	-0.05%
2024/11/06	1	101.00	5	100.50	102.50	-4	4,199	-0.10%
2024/11/05	2	97.70	3	97.87	97.90	-1	4,189	-0.02%
2024/11/04	2.1	97.00	0	0.00	97.10	2.1	4,227	0.05%
2024/11/01	1.1	95.08	0	0.00	98.40	1.1	4,257	0.03%
2024/10/30	20	99.18	15	97.10	96.50	5	4,269	0.12%
2024/10/29	11	101.18	10	98.80	98.90	1	4,262	0.02%
2024/10/28	11	102.64	0	0.00	101.50	11	4,215	0.26%
2024/10/25	1	103.00	2	105.25	103.50	-1	4,174	-0.02%
2024/10/24	11	106.14	10	104.50	102.50	1	4,196	0.02%
2024/10/23	20	105.50	16	107.00	107.00	4	4,149	0.10%
2024/10/22	22	106.48	13	105.08	105.50	9	4,121	0.22%
2024/10/21	2	109.25	5	108.40	106.50	-3	4,102	-0.07%
2024/10/18	23	109.24	7.6	110.42	108.50	15.4	3,948	0.39%
2024/10/17	23	108.83	8	108.25	108.50	15	3,659	0.41%
2024/10/16	7	105.36	12.5	106.54	108.50	-5.5	3,333	-0.17%
2024/10/15	7.5	99.68	10.2	99.77	99.30	-2.7	2,902	-0.09%
2024/10/14	21	102.83	7	101.79	98.10	14	2,848	0.49%
2024/10/11	11	99.58	17	100.71	102.00	-6	2,627	-0.23%
2024/10/09	12	93.75	2	94.00	92.80	10	2,517	0.40%
2024/10/08	1	93.30	0.5	94.30	94.60	0.5	2,537	0.02%
2024/10/04	0	0.00	3	94.20	93.50	-3	2,663	-0.11%
2024/09/30	3	92.80	0	0.00	92.40	3	2,769	0.11%
2024/09/19	0	0.00	4	94.75	95.30	-4	2,920	-0.14%
2024/09/13	0	0.00	3	90.50	90.40	-3	2,974	-0.10%
2024/09/12	0	0.00	1	89.20	89.60	-1	3,015	-0.03%
2024/09/10	2	87.56	1	90.00	86.60	1	3,066	0.03%
2024/09/09	4	88.28	25	88.20	88.70	-21	3,075	-0.68%
2024/09/06	10	89.70	10	89.70	90.50	0	3,105	0.00%
2024/09/05	1	89.72	5	89.80	89.50	-4	3,132	-0.13%
2024/09/04	0.2	88.66	1	86.70	88.30	-0.8	3,191	-0.02%
2024/09/02	3	94.73	0	0.00	94.60	3	3,311	0.09%
2024/08/30	0	0.00	1	95.30	96.20	-1	3,365	-0.03%
2024/08/29	0.1	94.80	0	0.00	95.40	0.1	3,427	0.00%
2024/08/28	10.4	96.51	10	95.70	95.80	0.4	3,535	0.01%
2024/08/27	0	0.00	2	97.00	97.00	-2	3,581	-0.06%
2024/08/26	1	95.20	3	95.30	95.60	-2	3,606	-0.06%
2024/08/23	0	0.00	1	93.00	94.10	-1	3,630	-0.03%
2024/08/22	1	95.49	0	0.00	95.20	1	3,734	0.03%
2024/08/21	2	94.00	0	0.00	94.30	2	3,823	0.05%
2024/08/20	1	96.60	0	0.00	96.00	1	3,818	0.03%
2024/08/15	2	91.15	2	91.65	91.80	0	3,877	0.00%
2024/08/14	1	92.60	0	0.00	92.60	1	3,855	0.03%
2024/08/13	1	92.60	0	0.00	93.00	1	3,879	0.03%
2024/08/12	1	91.90	0	0.00	92.20	1	3,885	0.03%
2024/08/09	13	93.75	5	93.00	92.20	8	3,859	0.21%
2024/08/07	1	89.00	3	91.20	92.10	-2	3,792	-0.05%
2024/08/06	0	0.00	11	87.84	87.80	-11	3,862	-0.28%
2024/08/05	2	87.50	0	0.00	87.30	2	3,924	0.05%
2024/08/02	3	96.90	0	0.00	97.00	3	3,915	0.08%
2024/08/01	2	96.85	6	98.83	100.00	-4	3,917	-0.10%
2024/07/30	0	92.00	2	92.40	96.00	-2	3,916	-0.05%
2024/07/29	1.6	94.59	0	0.00	92.70	1.6	3,924	0.04%
2024/07/26	6	96.83	0	0.00	97.20	6	3,936	0.15%
2024/07/23	0	0.00	5	100.00	101.50	-5	3,936	-0.13%
2024/07/22	7.1	97.75	1	97.20	97.30	6.1	4,026	0.15%
2024/07/18	4	102.50	3	103.00	103.00	1	4,092	0.02%
2024/07/16	1	103.51	0	0.00	104.00	1	4,119	0.02%
2024/07/15	3	103.50	0	0.00	104.00	3	4,192	0.07%
2024/07/12	1.1	103.95	0	0.00	104.50	1.1	4,254	0.03%
2024/07/11	1.2	104.58	2	105.00	106.00	-0.8	4,271	-0.02%
2024/07/09	1.3	106.74	2	105.50	108.00	-0.7	4,367	-0.02%
2024/07/08	12.1	107.92	10	107.50	108.50	2.1	4,344	0.05%
2024/07/05	1	109.50	3	111.00	111.50	-2	4,332	-0.05%
2024/07/04	18	108.47	0	0.00	109.00	18	4,386	0.41%
2024/07/03	1	109.00	0	0.00	110.00	1	4,431	0.02%
2024/07/02	0	112.00	1	112.50	111.50	-1	4,543	-0.02%
2024/07/01	15	114.00	16	112.50	112.50	-1	4,603	-0.02%
2024/06/28	11	114.50	12	114.58	115.00	-1	4,744	-0.02%
2024/06/27	15	113.00	15	112.87	114.50	0	4,929	0.00%
2024/06/26	15	114.00	15	113.50	114.00	0	5,771	0.00%
2024/06/21	2	114.00	1	113.50	114.50	1	6,800	0.01%
2024/06/20	1	112.50	5	113.00	113.00	-4	6,943	-0.06%
2024/06/19	0	0.00	1	111.50	112.00	-1	6,973	-0.01%
2024/06/17	1	110.00	0	0.00	109.00	1	7,065	0.01%
2024/06/12	0.1	108.00	0	0.00	109.50	0.1	7,327	0.00%
2024/06/11	4.1	109.85	2.5	108.60	108.50	1.6	7,442	0.02%
2024/06/07	1.1	112.20	0	0.00	111.00	1.1	7,701	0.01%
2024/06/06	10	118.50	10	115.00	115.50	0	7,775	0.00%
2024/06/05	15.1	117.00	15	115.50	117.00	0.1	7,812	0.00%
2024/06/04	0.4	118.29	0	0.00	117.00	0.4	8,010	0.00%
2024/06/03	1.2	120.30	2	119.76	120.00	-0.9	8,330	-0.01%
2024/05/30	0.3	115.55	1	115.50	115.00	-0.7	8,694	-0.01%
2024/05/29	15	116.50	15	117.50	117.50	0	8,895	0.00%
2024/05/28	50.1	118.80	50	116.50	116.50	0.1	9,087	0.00%
2024/05/27	0	0.00	3.5	116.43	117.50	-3.5	9,196	-0.04%
2024/05/24	1	112.00	0.1	111.50	112.00	0.9	9,253	0.01%
2024/05/23	2	114.25	2	114.00	113.50	0	9,394	0.00%
2024/05/22	15.1	115.00	17	115.53	115.50	-1.9	9,767	-0.02%
2024/05/20	16.5	113.88	20	113.45	114.00	-3.5	10,135	-0.03%
2024/05/17	4	113.00	1	113.00	114.00	3	10,330	0.03%
2024/05/16	0	0.00	1	114.00	113.00	-1	10,523	-0.01%
2024/05/15	0	0.00	3	113.83	112.50	-3	10,805	-0.03%
2024/05/14	0	0.00	6	113.17	114.00	-6	11,284	-0.05%
2024/05/13	1.7	112.26	0	0.00	112.00	1.7	12,076	0.01%
2024/05/10	6.1	115.98	2	113.50	114.50	4.1	12,864	0.03%
2024/05/09	6	118.83	9	118.00	119.50	-3	13,255	-0.02%
2024/05/08	0	0.00	3	114.00	115.50	-3	13,367	-0.02%
2024/05/07	1	114.50	1	112.50	114.50	0	14,078	0.00%
2024/05/06	0	0.00	2	113.00	114.00	-2	14,664	-0.01%
2024/05/03	0.2	112.50	2	111.50	111.50	-1.8	14,980	-0.01%
2024/05/02	0.3	113.00	0	0.00	112.50	0.3	15,317	0.00%
2024/04/30	4.3	112.91	0.3	113.50	112.50	4	15,649	0.03%
2024/04/29	3	114.67	1	114.50	116.00	2	16,083	0.01%
2024/04/26	3.2	113.81	1	117.00	113.00	2.2	16,379	0.01%
2024/04/25	24	113.19	21	111.31	110.50	3	16,446	0.02%
2024/04/24	2	114.25	1	116.00	113.50	1	16,450	0.01%
2024/04/23	1.1	109.50	0	0.00	109.50	1.1	16,467	0.01%
2024/04/22	21.3	111.84	22	109.07	109.00	-0.7	16,612	0.00%
2024/04/19	17.3	115.90	18	112.36	112.00	-0.7	16,680	0.00%
2024/04/18	8.4	115.95	35	114.94	115.50	-26.6	16,710	-0.16%
2024/04/17	6	117.08	0	0.00	116.50	6	16,805	0.04%
2024/04/16	13.4	116.80	6.1	115.34	115.50	7.3	16,969	0.04%
2024/04/15	0.2	120.24	10	121.00	120.50	-9.8	17,056	-0.06%
2024/04/12	23	123.33	0	123.50	123.00	23	17,061	0.13%
2024/04/11	10.3	122.53	15.2	123.13	122.50	-4.9	17,176	-0.03%
2024/04/10	30.4	127.46	23	125.15	123.00	7.4	17,267	0.04%
2024/04/09	29.4	131.06	16	128.50	128.00	13.4	17,307	0.08%
2024/04/08	20	129.98	22.3	131.72	132.50	-2.3	17,458	-0.01%
2024/04/03	14	129.36	9	128.83	128.50	5	17,543	0.03%
2024/04/02	36.2	132.36	22	129.30	128.50	14.2	17,602	0.08%
2024/04/01	32	132.08	46.5	133.25	134.00	-14.5	17,668	-0.08%
2024/03/29	39.3	136.30	60.3	137.04	131.00	-21	17,620	-0.12%
2024/03/28	28	132.39	24.2	131.76	131.50	3.8	17,305	0.02%
2024/03/27	52	128.67	33.4	131.50	132.00	18.6	17,599	0.11%
2024/03/26	6.4	128.96	10	127.30	129.00	-3.6	17,322	-0.02%
2024/03/25	0	0.00	5	124.30	125.50	-5	16,892	-0.03%
2024/03/22	2	120.25	1.1	122.36	120.50	0.9	16,746	0.01%
2024/03/21	1	119.50	4	119.88	120.00	-3	16,697	-0.02%
2024/03/20	7.3	120.52	4	119.50	119.00	3.3	16,679	0.02%
2024/03/19	3	121.17	1	123.00	122.00	2	16,634	0.01%
2024/03/18	3.1	118.29	2	120.01	123.00	1.1	16,533	0.01%
2024/03/15	1	117.50	0	0.00	117.50	1	16,458	0.01%
2024/03/14	2	119.50	1	117.00	118.00	1	16,399	0.01%
2024/03/13	6.3	121.11	6	119.00	118.50	0.3	16,296	0.00%
2024/03/12	7	125.43	8	125.81	126.00	-1	16,042	-0.01%
2024/03/11	1.6	123.75	3	124.00	123.50	-1.4	16,071	-0.01%
2024/03/08	3.3	125.83	5	126.50	123.00	-1.7	16,014	-0.01%
2024/03/07	26.3	131.41	28	127.13	125.00	-1.7	15,879	-0.01%
2024/03/06	45.3	133.42	11.1	134.27	133.50	34.2	15,534	0.22%
2024/03/05	3.2	131.00	2.3	129.26	131.00	0.9	15,236	0.01%
2024/03/04	4.4	129.61	2	130.00	127.00	2.4	15,135	0.02%
2024/03/01	7	129.43	7.4	130.49	131.00	-0.4	14,965	0.00%
2024/02/29	1	124.50	3	126.00	127.00	-2	14,759	-0.01%
2024/02/27	12.3	124.60	9	124.17	124.50	3.3	14,539	0.02%
2024/02/26	5	126.60	2	127.25	127.50	3	14,411	0.02%
2024/02/23	14.3	128.77	21.1	127.88	125.00	-6.8	14,288	-0.05%
2024/02/22	58	136.78	8.1	134.96	132.50	49.9	13,948	0.36%
2024/02/21	4.1	131.99	3	133.33	132.00	1.1	13,715	0.01%
2024/02/20	15	133.43	8	132.06	134.00	7	13,634	0.05%
2024/02/19	7	136.50	5	136.10	134.50	2	13,535	0.01%
2024/02/16	20	136.38	18	135.78	136.00	2	13,404	0.01%
2024/02/15	32	139.03	41.3	139.09	138.00	-9.3	13,144	-0.07%
2024/02/05	28.2	136.58	23.2	135.71	132.50	5	12,740	0.04%
2024/02/02	27	128.78	50.5	130.13	134.50	-23.5	12,054	-0.19%
2024/02/01	21	120.74	53.3	121.42	122.50	-32.3	11,430	-0.28%
2024/01/31	32	116.42	12	116.54	116.50	20	11,199	0.18%
2024/01/30	44.1	119.41	41.3	119.89	118.00	2.8	11,261	0.03%
2024/01/29	32	116.34	31.7	117.03	117.00	0.3	10,883	0.00%
2024/01/26	8	110.06	5	111.10	109.00	3	10,329	0.03%
2024/01/25	32	109.27	64	109.93	109.00	-32	10,066	-0.32%
2024/01/24	13	112.62	14.8	112.19	111.50	-1.8	9,756	-0.02%
2024/01/23	5.1	106.03	27.3	109.18	111.50	-22.3	9,444	-0.24%
2024/01/22	6	106.42	13	106.46	107.50	-7	8,967	-0.08%
2024/01/19	2	98.25	10	98.69	100.50	-8	8,676	-0.09%
2024/01/18	15	96.31	2	95.70	95.60	13	8,518	0.15%
2024/01/17	6	98.20	2	99.20	97.70	4	8,490	0.05%
2024/01/16	3	102.17	4	100.18	99.40	-1	8,459	-0.01%
2024/01/15	4	102.12	2	101.50	101.50	2	8,322	0.02%
2024/01/12	2	102.75	12	102.58	102.50	-10	8,275	-0.12%
2024/01/11	8	101.88	4	101.50	101.50	4	8,245	0.05%
2024/01/10	6	99.75	16	100.72	102.00	-10	8,263	-0.12%
2024/01/09	2.2	98.16	2	97.60	97.50	0.2	8,176	0.00%
2024/01/08	6.8	98.61	3	97.97	98.10	3.8	8,102	0.05%
2024/01/05	7.9	99.89	3	98.60	98.70	4.9	8,110	0.06%
2024/01/04	2	102.42	0	0.00	101.00	2	8,137	0.03%
2024/01/03	4.4	106.41	5	104.90	104.50	-0.6	8,332	-0.01%
2024/01/02	4.2	108.39	14.2	109.87	109.00	-10	8,274	-0.12%
2023/12/29	0.1	108.50	2	108.00	107.50	-2	8,143	-0.02%
2023/12/28	6	106.75	3.1	105.53	105.50	3	8,057	0.04%
2023/12/27	14	105.18	9.1	104.91	108.00	5	8,127	0.06%
2023/12/26	2.2	104.75	5	105.20	106.00	-2.8	8,206	-0.03%
2023/12/25	17	109.44	12.1	108.07	105.00	4.9	8,301	0.06%
2023/12/22	2.1	105.95	15	105.00	106.00	-12.9	7,963	-0.16%
2023/12/21	2	94.70	2	96.00	96.50	0	7,744	0.00%
2023/12/15	8	94.19	2	94.10	93.80	6	8,032	0.07%
2023/12/14	20	94.95	2	95.15	95.10	18	8,186	0.22%
2023/12/12	2	93.45	0	0.00	93.50	2	8,288	0.02%
2023/12/11	40	95.89	2	94.20	94.20	38	8,382	0.45%
2023/12/08	2	96.40	4	95.40	95.30	-2	8,450	-0.02%
2023/12/07	4	95.70	2	94.40	94.70	2	8,538	0.02%
2023/12/06	4	96.68	2	100.00	95.40	2	8,671	0.02%
2023/12/05	1	96.20	0	0.00	96.20	1	8,706	0.01%
2023/12/04	6	95.32	2	94.00	94.00	4	8,737	0.05%
2023/11/30	6	98.75	6	98.67	98.40	0	8,901	0.00%
2023/11/29	1	99.60	0	0.00	99.60	1	8,945	0.01%
2023/11/27	2	97.50	2	93.60	93.60	0	9,242	0.00%
2023/11/22	4	99.77	4	99.45	99.10	0	10,020	0.00%
2023/11/21	7	101.50	3	101.33	101.50	4	10,285	0.04%
2023/11/20	9	102.00	8	101.00	102.00	1	10,949	0.01%
2023/11/17	4	100.50	4	100.13	100.00	0	11,177	0.00%
2023/11/16	2	99.20	4	100.50	101.00	-2	11,857	-0.02%
2023/11/15	2	99.50	4	98.78	98.80	-2	12,273	-0.02%
2023/11/14	2	97.50	2	97.40	97.10	0	12,830	0.00%
2023/11/13	2	97.10	2	99.30	97.90	0	13,796	0.00%
2023/11/10	4.4	96.38	5	96.30	95.20	-0.6	14,333	0.00%
2023/11/09	82.2	99.04	49	98.62	99.60	33.2	14,575	0.23%
2023/11/08	15	98.97	13	99.65	98.90	2	14,633	0.01%
2023/11/07	7	96.21	5	97.14	97.50	2	14,402	0.01%
2023/11/06	0	0.00	21	98.75	99.70	-21	14,182	-0.15%
2023/11/03	5	92.24	0	0.00	90.80	5	13,849	0.04%
2023/11/02	0	0.00	1	92.00	93.00	-1	13,830	-0.01%
2023/11/01	0	0.00	3.7	87.90	89.50	-3.7	13,856	-0.03%
2023/10/31	1	88.40	2	88.90	87.00	-1	13,888	-0.01%
2023/10/30	2	90.70	1	90.60	90.40	1	13,898	0.01%
2023/10/27	2.2	90.65	0	0.00	90.10	2.2	13,997	0.02%
2023/10/26	3.1	89.92	0.2	90.90	89.40	2.9	14,060	0.02%
2023/10/25	2	93.65	0.3	93.60	93.10	1.7	14,076	0.01%
2023/10/24	0.1	91.80	0	0.00	94.50	0.1	14,810	0.00%
2023/10/19	0.1	93.20	1	92.90	93.80	-0.9	16,900	-0.01%
2023/10/18	2	98.20	3	94.27	95.00	-1	17,819	-0.01%
2023/10/17	3	100.83	3.1	100.65	99.90	-0.1	17,877	0.00%
2023/10/16	0	104.00	10	102.50	103.00	-10	18,907	-0.05%
2023/10/13	4	106.63	1	107.50	106.00	3	19,585	0.02%
2023/10/12	7	107.50	2	108.25	108.50	5	20,038	0.02%
2023/10/11	12	109.67	2	106.25	105.00	10	20,439	0.05%
2023/10/06	1.1	119.77	3	117.00	116.50	-1.9	20,700	-0.01%
2023/10/05	0.2	117.38	1	116.50	118.50	-0.8	20,878	0.00%
2023/10/04	1	117.00	0.1	115.75	117.00	0.9	20,883	0.00%
2023/10/03	2.1	122.86	14	120.43	119.50	-11.9	20,916	-0.06%
2023/10/02	8.4	122.08	11.1	120.87	122.00	-2.7	20,971	-0.01%
2023/09/28	11.1	115.73	8	116.38	116.50	3.1	20,867	0.01%
2023/09/27	3	111.33	6	113.83	115.00	-3	20,852	-0.01%
2023/09/26	10	112.55	12	113.96	111.00	-2	21,236	-0.01%
2023/09/25	2	112.00	3	110.00	109.50	-1	21,345	0.00%
2023/09/22	4	109.38	0	0.00	109.50	4	21,354	0.02%
2023/09/21	1	107.50	1	106.00	106.50	0	21,289	0.00%
2023/09/20	1	106.50	2	108.00	107.50	-1	21,308	0.00%
2023/09/19	3	108.67	5	106.70	107.00	-2	21,372	-0.01%
2023/09/18	5.1	110.60	1	110.50	110.50	4.1	21,265	0.02%
2023/09/15	1	114.50	8.4	115.13	115.50	-7.4	21,287	-0.03%
2023/09/14	3.1	115.82	0	0.00	115.50	3.1	21,379	0.01%
2023/09/13	14.2	112.88	15	111.57	112.50	-0.8	21,744	0.00%
2023/09/12	7.1	114.99	1	113.50	113.50	6.1	21,932	0.03%
2023/09/11	5.2	118.67	8	116.09	115.50	-2.7	22,143	-0.01%
2023/09/08	21.2	121.40	22.5	123.18	120.50	-1.3	22,151	-0.01%
2023/09/07	2.2	124.98	0.2	125.03	124.50	2.1	22,155	0.01%
2023/09/06	6	128.57	3	127.33	127.00	3	22,432	0.01%
2023/09/05	3.4	125.16	191	124.51	126.50	-187.6	22,712	-0.83%	大賣/鉅額交易
2023/09/04	10	127.10	6	128.00	128.00	4	22,644	0.02%
2023/09/01	9	131.11	4.1	130.77	128.50	5	22,782	0.02%
2023/08/31	6.1	134.07	5	132.20	136.00	1.1	22,757	0.00%
2023/08/30	5	134.40	2	133.50	132.00	3	22,673	0.01%
2023/08/29	26	134.12	19	132.53	132.00	7	22,883	0.03%
2023/08/28	24.5	135.41	17.1	132.35	132.50	7.4	22,896	0.03%
2023/08/25	28	144.98	20.1	143.33	141.00	7.9	22,831	0.03%
2023/08/24	32.2	150.68	26.1	150.86	144.50	6.1	22,784	0.03%
2023/08/23	11	147.27	7	146.36	145.00	4	22,838	0.02%
2023/08/22	17.1	150.14	11.1	147.97	145.50	6.1	23,738	0.03%
2023/08/21	16	144.00	16	148.44	151.00	0	23,305	0.00%
2023/08/18	9.1	147.52	17.2	143.16	137.50	-8.1	22,972	-0.04%
2023/08/17	26.1	147.30	22	147.43	147.50	4.1	22,528	0.02%
2023/08/16	7	133.79	19	139.71	143.50	-12	21,786	-0.06%
2023/08/15	5	129.80	3.4	130.64	130.50	1.7	21,880	0.01%
2023/08/14	2.4	123.91	2	122.50	124.00	0.4	21,769	0.00%
2023/08/11	0	0.00	7	126.29	130.00	-7	21,742	-0.03%
2023/08/10	4	123.50	0	0.00	123.50	4	21,931	0.02%
2023/08/09	5	138.20	0	137.00	137.00	5	21,988	0.02%
2023/08/08	3	135.50	8	135.13	136.00	-5	22,187	-0.02%
2023/08/07	8.1	137.85	2	137.00	139.00	6.1	22,401	0.03%
2023/08/04	1	120.50	1	128.17	128.50	0	22,641	0.00%
2023/08/02	6	122.17	1.1	121.25	117.00	4.9	23,300	0.02%
2023/08/01	3.1	124.61	5	125.40	130.00	-1.9	24,394	-0.01%
2023/07/31	3	136.00	0	0.00	132.00	3	24,482	0.01%
2023/07/28	6	143.50	1	143.50	144.50	5	24,568	0.02%
2023/07/27	15	147.47	15.1	149.41	145.00	-0.1	24,523	0.00%
2023/07/26	21.1	142.82	18	144.17	141.00	3.1	23,764	0.01%
2023/07/25	48	143.89	37.1	145.75	139.00	10.9	23,183	0.05%
2023/07/24	18.1	144.94	17	141.75	143.50	1.1	22,575	0.00%
2023/07/21	24	131.73	30	134.68	137.50	-6	21,528	-0.03%
2023/07/20	0	0.00	4	123.13	125.00	-4	20,557	-0.02%
2023/07/19	32.1	114.53	22	114.75	114.00	10.1	20,318	0.05%
2023/07/18	9	106.72	26	107.38	112.50	-17	19,201	-0.09%
2023/07/17	6.1	99.70	10.1	98.61	102.50	-4	18,442	-0.02%
2023/07/14	10.2	100.16	7	100.10	101.00	3.2	17,939	0.02%
2023/07/13	3.1	98.76	14	97.84	96.30	-10.9	17,454	-0.06%
2023/07/12	5	94.54	1	94.00	93.80	4	17,025	0.02%
2023/07/11	7	92.07	3	92.13	90.70	4	16,783	0.02%
2023/07/10	2	90.05	2.1	90.53	90.10	-0.1	16,667	0.00%
2023/07/07	12.1	95.97	2	93.60	92.80	10.1	16,520	0.06%
2023/07/06	17	98.56	19.7	96.69	96.70	-2.7	16,301	-0.02%
2023/07/05	9	101.94	4	102.50	102.00	5	16,095	0.03%
2023/07/04	46.1	105.56	37.1	106.23	108.00	9	15,884	0.06%
2023/07/03	14	98.51	45	100.19	102.00	-31	15,347	-0.20%
2023/06/30	5	93.06	8	92.50	93.00	-3	14,909	-0.02%
2023/06/29	1.1	90.99	3	91.10	91.40	-1.9	14,811	-0.01%
2023/06/28	0	0.00	0	88.80	89.30	0	14,780	0.00%
2023/06/27	11	87.86	1.1	85.95	87.00	9.9	14,780	0.07%
2023/06/26	1	89.50	0	0.00	89.80	1	14,745	0.01%
2023/06/20	5	91.36	1	92.20	90.40	4	14,682	0.03%
2023/06/19	18	93.35	17	93.41	90.20	1	14,599	0.01%
2023/06/16	3	92.05	4	92.48	92.00	-1	14,162	-0.01%
2023/06/15	13.1	90.09	11	90.62	90.10	2.1	13,900	0.01%
2023/06/14	0	0.00	9	90.71	92.70	-9	13,578	-0.07%
2023/06/13	6.1	87.01	9	87.81	88.30	-2.9	13,405	-0.02%
2023/06/12	25	86.85	14	85.29	85.10	11	13,270	0.08%
2023/06/09	8	91.45	12	91.84	91.20	-4	12,936	-0.03%
2023/06/08	2	88.45	0	0.00	88.40	2	12,556	0.02%
2023/06/07	11	90.17	15	89.77	89.80	-4	12,450	-0.03%
2023/06/06	2	88.20	4	87.85	87.60	-2	12,210	-0.02%
2023/06/05	8	87.19	0	0.00	87.90	8	12,078	0.07%
2023/06/02	22	88.96	17	90.15	87.90	5	11,920	0.04%
2023/06/01	0	0.00	3	87.87	88.20	-3	11,438	-0.03%
2023/05/31	35	86.36	16	85.91	86.80	19	11,172	0.17%
2023/05/30	9	88.22	7	88.09	87.90	2	10,847	0.02%
2023/05/29	33	87.79	37	88.21	89.00	-4	10,580	-0.04%
2023/05/26	47	85.78	37	85.15	84.50	10	9,771	0.10%
2023/05/25	0	0.00	2	80.90	81.50	-2	8,547	-0.02%
2023/05/24	2	71.65	6	72.72	74.10	-4	8,237	-0.05%
2023/05/23	1	72.20	5	72.66	72.00	-4	8,023	-0.05%
2023/05/22	4	71.95	4	72.13	72.30	0	7,791	0.00%
2023/05/19	12	70.61	6	71.70	71.70	6	7,502	0.08%
2023/05/18	4	66.75	1	67.20	68.20	3	6,752	0.04%
2023/05/17	7	66.06	6	66.77	66.30	1	6,480	0.02%
2023/05/16	14	66.77	25	64.89	64.80	-11	6,224	-0.18%
2023/05/15	0	0.00	1	65.00	65.50	-1	5,967	-0.02%
2023/05/12	0	0.00	0	63.70	65.00	0	5,841	0.00%
2023/05/11	16	65.02	17	65.29	65.00	-1	5,603	-0.02%
2023/05/09	3.6	67.17	6	67.27	67.60	-2.4	4,964	-0.05%
2023/05/08	16	63.71	14	64.44	66.00	2	4,214	0.05%
2023/05/05	0	0.00	11	61.35	61.60	-11	3,060	-0.36%
2023/05/04	2	55.90	0	0.00	56.00	2	2,856	0.07%
2023/04/28	1	52.60	0	0.00	52.60	1	2,610	0.04%
2023/04/27	0	0.00	35	52.00	51.80	-35	2,589	-1.35%
2023/04/25	0	0.00	12	51.00	50.90	-12	2,543	-0.47%
2023/04/24	0	0.00	1	51.80	53.10	-1	2,492	-0.04%
2023/04/21	1	53.30	5	51.40	51.30	-4	2,474	-0.16%
2023/04/19	0	0.00	6	54.30	53.70	-6	2,460	-0.24%
2023/04/18	4	55.15	1	54.40	55.00	3	2,436	0.12%
2023/04/17	28	54.98	35	55.38	56.00	-7	2,334	-0.30%
2023/04/12	1	53.00	7	52.99	52.80	-6	2,106	-0.28%
2023/04/11	0	0.00	1	52.60	53.00	-1	2,068	-0.05%
2023/04/10	0	0.00	3.6	51.78	51.80	-3.6	2,011	-0.18%
2023/04/07	1	51.80	0	0.00	51.70	1	1,988	0.05%
2023/04/06	0	53.30	5	52.00	53.50	-5	1,946	-0.26%
2023/03/31	1	52.30	1	52.30	52.40	0	1,896	0.00%
2023/03/30	5	53.10	1	53.50	52.50	4	1,873	0.21%
2023/03/28	1	51.80	6	51.25	51.80	-5	1,782	-0.28%
2023/03/27	5	53.50	41	53.31	52.90	-36	1,692	-2.13%
2023/03/24	0	0.00	7	51.07	51.40	-7	1,583	-0.44%
2023/03/23	1	51.10	1	50.10	51.30	0	1,535	0.00%
2023/03/22	0	0.00	3	50.50	50.50	-3	1,470	-0.20%
2023/03/21	0	0.00	4	49.30	49.10	-4	1,364	-0.29%
2023/03/20	1	48.15	0	0.00	47.60	1	1,311	0.08%
2023/03/17	1	47.95	0	0.00	48.10	1	1,344	0.07%
2023/03/16	0	47.55	0	0.00	47.55	0	1,401	0.00%
2023/03/15	5	48.27	1	47.95	47.85	4	1,490	0.27%
2023/03/14	1	46.75	2	46.75	46.95	-1	1,519	-0.07%
2023/03/13	1	45.75	1	46.00	46.10	0	1,515	0.00%
2023/03/10	3	45.28	0	0.00	45.20	3	1,529	0.20%
2023/03/06	1	44.10	0	0.00	44.20	1	1,556	0.06%
2023/03/02	0	43.40	0	0.00	43.35	0	1,573	0.00%
2023/03/01	0	44.25	0	0.00	43.80	0	1,594	0.00%
2023/02/24	0	0.00	5	43.45	43.40	-5	1,578	-0.32%
2023/02/21	0	43.25	0	0.00	42.80	0	1,625	0.00%
2023/02/20	0	43.05	0	0.00	43.00	0	1,678	0.00%
2023/02/15	5	42.33	0	0.00	42.40	5	1,773	0.28%
2023/02/06	0	43.40	0	0.00	43.40	0	2,158	0.00%
2022/12/09	0	0.00	1	45.60	45.20	-1	2,253	-0.04%
2022/12/08	1	45.80	10	45.35	45.80	-9	2,185	-0.41%
2022/12/07	0	0.00	1	44.00	43.85	-1	2,109	-0.05%
2022/12/02	1	47.50	11	48.00	47.95	-10	1,809	-0.55%
2022/11/28	0	0.00	1	45.95	45.95	-1	1,606	-0.06%
2022/11/23	1	45.80	0	0.00	46.05	1	1,564	0.06%
2022/11/22	0	0.00	3	45.20	45.20	-3	1,545	-0.19%
2022/11/16	0	0.00	1	45.70	45.55	-1	1,485	-0.07%
2022/11/09	0	0.00	1	45.10	45.05	-1	1,349	-0.07%
2022/11/07	10	43.95	6	45.62	46.10	4	1,279	0.31%
2022/11/04	0	0.00	1	43.00	43.55	-1	1,161	-0.09%
2022/10/31	1	40.10	0	0.00	40.20	1	1,199	0.08%
2022/10/28	1	40.70	0	0.00	40.60	1	1,219	0.08%
2022/10/27	0	0.00	1	42.00	42.15	-1	1,254	-0.08%
2022/10/24	0	0.00	1	41.75	41.70	-1	1,405	-0.07%
2022/10/21	1	39.85	0	0.00	39.95	1	1,383	0.07%
2022/10/20	0	0.00	4	39.60	38.85	-4	1,381	-0.29%
2022/10/19	5	40.64	0.2	41.80	40.50	4.8	1,351	0.35%
2022/10/13	0	0.00	1	41.20	40.85	-1	1,401	-0.07%
2022/10/12	2	40.90	6	40.75	40.90	-4	1,376	-0.29%
2022/09/15	3	42.68	0	0.00	41.85	3	1,509	0.20%
2022/09/14	1	41.70	0	0.00	41.90	1	1,510	0.07%
2022/08/24	1	42.50	0	0.00	42.70	1	1,463	0.07%
2022/08/22	0	0.00	2	42.80	42.20	-2	1,453	-0.14%
2022/08/18	1	43.30	0	0.00	43.70	1	1,424	0.07%
2022/08/17	0	0.00	4	44.04	43.90	-4	1,416	-0.28%
2022/08/16	1	43.00	0	0.00	43.50	1	1,416	0.07%
2022/08/03	1	41.60	2	42.18	41.75	-1	1,176	-0.09%
2022/08/02	4	41.23	16	40.98	41.85	-12	1,120	-1.07%
2022/08/01	3	40.75	9	41.02	40.75	-6	1,048	-0.57%
2022/07/26	0	38.30	0	0.00	38.10	0	902	0.00%
2022/07/25	0	0.00	5	38.51	38.45	-5	893	-0.56%
2022/07/21	7	37.29	5	37.55	37.70	2	839	0.24%
2022/07/20	4	36.50	4	37.29	37.40	0	816	0.00%
2022/07/19	0	35.75	6	35.65	35.75	-6	758	-0.79%
2022/07/12	4	31.58	0	0.00	31.30	4	708	0.56%
2022/07/07	2	30.55	0	0.00	31.50	2	646	0.31%
2022/07/04	0	0.00	1	33.00	33.30	-1	629	-0.16%
2022/06/28	1	35.30	0	0.00	34.95	1	575	0.17%
2022/05/24	1	37.80	0	0.00	37.00	1	892	0.11%
2022/05/23	6	37.89	0	0.00	38.25	6	923	0.65%
2022/05/18	0	0.00	5	36.95	36.90	-5	1,283	-0.39%
2022/05/09	5	35.85	0	0.00	35.40	5	1,610	0.31%
2022/05/05	0	0.00	1	37.85	37.60	-1	1,750	-0.06%
2022/05/04	1	37.85	0	0.00	37.55	1	1,786	0.06%
2022/04/27	1	36.80	0	0.00	37.00	1	2,599	0.04%
2022/04/25	1	37.90	0	0.00	37.90	1	2,993	0.03%
2022/04/20	1	39.50	0.5	39.50	39.55	0.5	3,141	0.02%
2022/04/19	1	39.45	0.1	39.50	39.10	0.9	3,157	0.03%
2022/04/18	1	38.25	0	0.00	39.45	1	3,163	0.03%
2022/04/08	2	42.20	0	0.00	40.90	2	3,206	0.06%
2022/03/24	1	42.60	2	43.03	42.95	-1	3,689	-0.03%
2022/03/23	2	42.75	2	42.95	42.95	0	3,705	0.00%
2022/03/22	1	42.50	0	0.00	42.45	1	3,705	0.03%
2022/03/21	0	0.00	2	43.30	43.25	-2	3,699	-0.05%
2022/03/18	1	42.70	1	43.05	43.00	0	3,691	0.00%
2022/03/15	1	41.50	0	0.00	41.20	1	3,701	0.03%
2022/03/14	0	0.00	5	42.45	42.50	-5	3,701	-0.14%
2022/03/07	3	42.88	0	0.00	43.05	3	3,754	0.08%
2022/03/04	13	43.98	0	0.00	43.90	13	3,814	0.34%
2022/03/03	1	44.70	2	44.80	44.95	-1	3,828	-0.03%
2022/03/02	2	45.00	0	0.00	45.05	2	3,900	0.05%
2022/02/25	1	45.40	1	45.15	45.15	0	4,259	0.00%
2022/02/24	2	45.78	0	0.00	45.35	2	4,296	0.05%
2022/02/23	1	46.00	10	46.00	46.75	-9	4,430	-0.20%
2022/02/22	10	45.20	0	0.00	45.20	10	4,542	0.22%
2022/02/18	0	0.00	17.2	47.30	48.45	-17.2	4,363	-0.39%
2022/02/17	15	46.85	15	47.90	45.70	0	4,183	0.00%
2022/02/14	2	46.00	1	46.50	46.55	1	4,027	0.02%
2022/02/10	0	0.00	1	47.00	47.10	-1	3,964	-0.03%
2022/02/09	0	0.00	8	46.99	47.60	-8	3,925	-0.20%
2022/02/08	5	45.80	0.1	46.50	47.05	4.9	3,864	0.13%
2022/02/07	0	0.00	0.4	44.45	45.25	-0.4	3,761	-0.01%
2022/01/26	0	0.00	3	42.40	42.30	-3	3,695	-0.08%
2022/01/25	2	42.15	0	0.00	41.80	2	3,663	0.05%
2022/01/24	1	45.00	4	44.55	44.45	-3	3,558	-0.08%
2022/01/21	0	0.00	1	46.85	44.65	-1	3,453	-0.03%
2022/01/20	4	46.25	25	47.95	48.10	-21	3,180	-0.66%
2022/01/19	23	47.10	13	46.93	47.20	10	2,850	0.35%
2022/01/18	1	45.85	4	45.43	45.75	-3	2,558	-0.12%
2022/01/17	2	44.15	6	44.27	44.35	-4	2,454	-0.16%
2022/01/07	5	42.47	2	42.75	42.65	3	2,294	0.13%
2022/01/04	2	42.85	2	43.45	43.45	0	2,256	0.00%
2022/01/03	4	43.33	0	0.00	43.15	4	2,240	0.18%
2021/12/30	7	44.27	0	0.00	44.40	7	2,207	0.32%
2021/12/28	0	0.00	35	45.85	46.15	-35	2,072	-1.69%
2021/12/23	2	42.30	0	0.00	42.50	2	1,931	0.10%
2021/12/22	0	0.00	10	43.20	42.25	-10	1,879	-0.53%
2021/12/17	2	39.85	0	0.00	39.70	2	1,708	0.12%
2021/12/10	1	40.80	0	0.00	40.95	1	1,661	0.06%
2021/12/09	1	41.30	0	0.00	41.75	1	1,645	0.06%
2021/12/07	1	40.55	0	0.00	40.80	1	1,600	0.06%
2021/11/29	15	41.73	1	41.40	41.70	14	1,395	1.00%
2021/11/26	23	43.24	1	45.00	43.20	22	1,356	1.62%
2021/11/25	4	45.74	4	45.50	46.00	0	1,264	0.00%
2021/11/24	21	45.95	2	46.30	45.55	19	1,162	1.63%
2021/11/23	1	43.85	0	0.00	44.00	1	873	0.11%
2021/11/22	19	43.89	15	44.18	44.50	4	822	0.49%
2021/11/19	4	41.03	12	41.62	42.55	-8	645	-1.24%
2021/11/16	2	38.50	0	0.00	38.45	2	489	0.41%
2021/11/10	2	38.35	0	0.00	38.50	2	504	0.40%
2021/11/09	5	38.50	0	0.00	38.50	5	516	0.97%
2021/11/05	1	40.20	0	0.00	40.20	1	515	0.19%
2021/11/01	0	0.00	6	39.08	39.00	-6	554	-1.08%
2021/10/29	1	38.40	0	0.00	38.50	1	572	0.17%
2021/10/27	5	38.04	0	0.00	38.00	5	590	0.85%
2021/10/21	2	38.60	0	0.00	40.45	2	580	0.34%
2021/10/01	1	37.20	0	0.00	36.20	1	730	0.14%
2021/09/16	0	0.00	1	39.35	39.55	-1	825	-0.12%
2021/09/09	1.1	39.82	1	39.40	39.50	0.1	902	0.01%
2021/09/08	2	39.60	1	38.90	39.90	1	902	0.11%
2021/09/07	1	38.65	0	0.00	38.60	1	904	0.11%
2021/09/01	0	0.00	5	39.60	39.80	-5	932	-0.54%
2021/08/31	5.2	38.95	0	0.00	38.95	5.2	930	0.56%
2021/08/25	0	0.00	10	40.30	39.95	-10	981	-1.02%
2021/08/23	0.7	38.75	1	38.60	38.70	-0.3	1,006	-0.03%
2021/08/17	1	36.45	0	0.00	36.45	1	1,022	0.10%
2021/08/16	0	0.00	3	36.50	36.40	-3	1,023	-0.29%
2021/08/12	5	38.50	0	0.00	38.55	5	1,032	0.48%
2021/08/11	1	38.40	0	0.00	38.10	1	1,042	0.10%
2021/08/09	6	39.57	0	0.00	39.35	6	1,069	0.56%
2021/08/04	0	0.00	3	41.85	41.80	-3	1,156	-0.26%
2021/07/27	0.4	44.36	0	0.00	44.25	0.4	1,386	0.03%
2021/07/22	0	0.00	2	44.40	44.35	-2	1,473	-0.14%
2021/07/20	3	46.60	0	0.00	46.50	3	1,502	0.20%
2021/07/19	0	0.00	2	47.30	47.20	-2	1,507	-0.13%
2021/07/15	0.1	47.60	0	0.00	47.45	0.1	1,573	0.01%
2021/07/13	3	48.50	0	0.00	48.05	3	1,600	0.19%
2021/07/12	0	0.00	1	46.55	47.45	-1	1,566	-0.06%
2021/07/06	0	0.00	5	46.00	45.85	-5	1,643	-0.30%
2021/07/05	2	46.05	0	0.00	46.15	2	1,666	0.12%
2021/06/28	0	0.00	2	45.35	45.35	-2	1,805	-0.11%
2021/06/24	1	46.15	0	0.00	46.15	1	1,837	0.05%
2021/06/23	0	0.00	4	46.15	46.75	-4	1,835	-0.22%
2021/06/22	1	45.20	0	0.00	45.20	1	1,821	0.05%
2021/06/21	3.1	45.56	0	0.00	45.50	3.1	1,832	0.17%
2021/06/01	1	45.90	0	0.00	45.95	1	2,234	0.04%
2021/05/21	1	42.00	0	0.00	42.00	1	2,578	0.04%
2021/05/19	1	41.90	1	42.10	42.20	0	2,754	0.00%
2021/05/17	0	0.00	1	40.60	42.00	-1	2,832	-0.04%
2021/05/14	1	41.40	1	42.00	42.30	0	2,850	0.00%
2021/05/13	0	0.00	1	42.00	41.50	-1	2,835	-0.04%
2021/05/12	1.1	39.95	0	0.00	40.05	1.1	2,810	0.04%
2021/05/11	1	43.50	0	0.00	43.75	1	2,768	0.04%
2021/05/07	0	0.00	1	46.85	48.10	-1	2,715	-0.04%
2021/05/06	1	48.90	0	0.00	48.90	1	2,696	0.04%
2021/05/05	2	49.00	0	0.00	48.80	2	2,706	0.07%
2021/05/04	20.1	49.68	4	50.03	49.30	16.1	2,745	0.59%
2021/04/29	0	0.00	2	53.00	52.90	-2	2,757	-0.07%
2021/04/28	1	53.00	0	0.00	53.00	1	2,750	0.04%
2021/04/26	1	52.20	0	0.00	52.20	1	2,777	0.04%
2021/04/22	1	53.00	0	0.00	52.30	1	2,794	0.04%
2021/04/20	0	0.00	4	53.08	53.20	-4	2,771	-0.14%
2021/04/19	0	0.00	3	52.27	52.20	-3	2,781	-0.11%
2021/04/16	1	52.20	0	0.00	52.40	1	2,810	0.04%
2021/04/14	10.1	51.50	1	51.40	52.20	9.1	2,873	0.32%
2021/04/13	1.1	53.30	2.1	53.32	52.30	-1	2,848	-0.04%
2021/04/12	2	53.40	0	0.00	53.70	2	2,817	0.07%
2021/04/09	40	52.95	3	52.73	52.80	37	2,803	1.32%
2021/04/08	3	53.07	0	0.00	53.10	3	2,782	0.11%
2021/04/07	4	52.70	1	52.80	52.80	3	2,760	0.11%
2021/04/06	1	52.40	1	52.80	53.00	0	2,729	0.00%
2021/04/01	0.1	52.50	5	53.00	52.30	-4.9	2,699	-0.18%
2021/03/31	2.2	52.86	0	0.00	52.90	2.2	2,672	0.08%
2021/03/30	2	52.60	0	0.00	52.70	2	2,650	0.08%
2021/03/26	2	52.20	0	0.00	52.30	2	2,679	0.07%
2021/03/25	1	52.10	0	0.00	52.00	1	2,683	0.04%
2021/03/24	22	52.22	1	52.10	52.20	21	2,687	0.78%
2021/03/23	1	52.30	0	0.00	52.50	1	2,706	0.04%
2021/03/19	5	52.40	4	52.20	52.30	1	2,690	0.04%
2021/03/18	0	0.00	1	52.70	52.70	-1	2,684	-0.04%
2021/03/17	9	52.26	0	0.00	52.40	9	2,696	0.33%
2021/03/16	1	52.00	0	0.00	52.00	1	2,744	0.04%
2021/03/12	1	51.90	3	51.90	51.90	-2	2,729	-0.07%
2021/03/11	0	0.00	1	53.20	52.60	-1	2,699	-0.04%
2021/03/10	5	52.22	0	0.00	52.80	5	2,713	0.18%
2021/03/09	0	0.00	2	51.80	51.30	-2	2,760	-0.07%
2021/03/05	10	53.50	0	0.00	53.10	10	2,816	0.36%
2021/03/04	7	54.73	3	54.70	54.70	4	2,902	0.14%
2021/03/03	0	0.00	0.3	55.70	55.10	-0.3	2,931	-0.01%
2021/02/26	10	56.00	1	56.00	56.00	9	2,884	0.31%
2021/02/25	1	56.70	40	57.28	57.30	-39	2,866	-1.36%
2021/02/24	3	55.37	1	55.80	55.20	2	2,833	0.07%
2021/02/23	13	56.28	1	56.50	56.10	12	2,788	0.43%
2021/02/19	0	0.00	11	55.48	55.60	-11	2,704	-0.41%
2021/02/18	0	0.00	1	54.00	54.20	-1	2,649	-0.04%
2021/02/17	2	54.70	0	0.00	54.50	2	2,654	0.08%
2021/02/05	0	0.00	10	54.10	54.20	-10	2,600	-0.38%
2021/02/03	1	53.90	10	53.99	53.00	-9	2,633	-0.34%
2021/02/02	1	51.90	21	52.71	53.10	-20	2,639	-0.76%
2021/02/01	18.1	51.15	0	0.00	51.10	18.1	2,682	0.67%
2021/01/29	0	0.00	1	53.50	52.30	-1	2,704	-0.04%
2021/01/28	4	52.43	3	53.93	52.50	1	2,685	0.04%
2021/01/27	1	53.50	0	0.00	53.60	1	2,654	0.04%
2021/01/26	3	54.03	2	54.50	53.30	1	2,652	0.04%
2021/01/25	2.2	54.00	72	53.87	54.10	-69.8	2,617	-2.67%
2021/01/22	1	53.10	0.2	53.00	53.00	0.8	2,547	0.03%
2021/01/20	10	50.90	1	51.00	51.40	9	2,523	0.36%
2021/01/19	2	51.90	0	0.00	51.60	2	2,495	0.08%
2021/01/13	5	52.00	1	51.60	51.50	4	2,419	0.17%
2021/01/12	11	51.87	0	0.00	51.20	11	2,398	0.46%
2021/01/08	2	53.50	0	0.00	54.00	2	2,380	0.08%
2021/01/07	0	0.00	7	52.80	53.50	-7	2,364	-0.30%
2021/01/06	5	52.90	0	0.00	52.60	5	2,379	0.21%
2020/12/31	1	53.80	1	53.80	53.80	0	2,413	0.00%
2020/12/29	19	52.99	1	52.70	52.70	18	2,438	0.74%
2020/12/25	1	53.10	0	0.00	53.20	1	2,503	0.04%
2020/12/23	3	53.07	0	0.00	52.80	3	2,826	0.11%
2020/12/17	1	53.60	0	0.00	52.90	1	2,906	0.03%
2020/12/16	6	52.40	0	0.00	52.60	6	2,888	0.21%
2020/12/15	0	0.00	1	51.20	50.90	-1	2,928	-0.03%
2020/12/11	12	51.50	0	0.00	51.60	12	3,064	0.39%
2020/12/10	20	52.22	0	0.00	52.00	20	3,077	0.65%
2020/12/09	8	54.29	8	53.80	53.60	0	3,033	0.00%
2020/12/08	0	0.00	4	54.60	54.00	-4	3,029	-0.13%
2020/12/07	0	0.00	10	53.73	53.80	-10	3,020	-0.33%
2020/12/04	7	53.26	0	0.00	53.20	7	3,079	0.23%
2020/12/03	37	53.84	0	0.00	53.80	37	3,101	1.19%
2020/12/02	1	54.60	0	0.00	54.80	1	3,198	0.03%
2020/11/30	3	55.90	13	56.28	56.30	-10	3,454	-0.29%
2020/11/27	10	54.30	0	0.00	54.60	10	3,381	0.30%
2020/11/26	2	54.20	0	0.00	54.40	2	3,381	0.06%
2020/11/25	0	0.00	1	54.10	54.10	-1	3,438	-0.03%
2020/11/24	1	54.70	1	54.20	53.90	0	3,491	0.00%
2020/11/23	0	0.00	5	54.40	54.60	-5	3,505	-0.14%
2020/11/20	1	53.90	0	0.00	53.80	1	3,561	0.03%
2020/11/18	10	53.35	0	0.00	53.60	10	3,768	0.27%
2020/11/16	0	0.00	1	53.60	53.70	-1	4,020	-0.02%
2020/11/13	1	54.10	0	0.00	54.30	1	4,274	0.02%
2020/11/12	0	0.00	10	54.10	53.90	-10	4,411	-0.23%
2020/11/11	10.3	53.66	0	0.00	54.00	10.3	4,475	0.23%
2020/11/09	3	55.00	1	55.20	55.40	2	4,603	0.04%
2020/11/06	1	56.20	0	0.00	56.20	1	4,648	0.02%
2020/11/02	13	56.71	1	57.20	56.80	12	5,129	0.23%
2020/10/30	5	59.20	0	0.00	58.50	5	5,278	0.09%
2020/10/29	1	58.50	0	0.00	60.10	1	5,480	0.02%
2020/10/28	6	60.00	0	0.00	59.80	6	5,837	0.10%
2020/10/27	0	0.00	3	60.87	60.70	-3	5,965	-0.05%
2020/10/22	1	62.00	0	0.00	61.80	1	6,177	0.02%
2020/10/21	0	0.00	1	63.20	63.30	-1	6,184	-0.02%
2020/10/20	2	63.20	2	62.85	63.20	0	6,218	0.00%
2020/10/16	9	62.87	0	0.00	61.90	9	6,337	0.14%
2020/10/15	1	64.20	0	0.00	64.50	1	6,330	0.02%
2020/10/14	0	0.00	6	65.00	63.80	-6	6,313	-0.10%
2020/10/13	0	0.00	6	64.30	64.30	-6	6,292	-0.10%
2020/10/05	4	63.20	4	62.30	63.20	0	6,334	0.00%
2020/09/30	9	62.10	11	61.77	62.10	-2	6,334	-0.03%
2020/09/29	24	63.22	10	64.00	61.00	14	6,342	0.22%
2020/09/28	8	63.50	15	62.60	63.70	-7	6,247	-0.11%
2020/09/25	0	0.00	1	60.50	59.70	-1	6,317	-0.02%
2020/09/23	5	63.20	7	64.29	62.50	-2	6,307	-0.03%
2020/09/21	4	62.68	0	0.00	62.30	4	6,258	0.06%
2020/09/17	1	63.80	15	63.67	63.10	-14	6,198	-0.23%
2020/09/16	0	0.00	2	61.10	61.10	-2	6,084	-0.03%
2020/09/15	1	61.30	2	61.75	61.00	-1	6,084	-0.02%
2020/09/14	0	0.00	2	60.60	60.70	-2	6,074	-0.03%
2020/09/11	1	59.80	0	0.00	59.30	1	6,085	0.02%
2020/09/10	0	0.00	3	60.60	60.40	-3	6,095	-0.05%
2020/09/09	1	61.10	1	60.50	61.10	0	6,120	0.00%
2020/09/08	7	60.53	6	61.30	60.10	1	6,064	0.02%
2020/09/07	8	61.15	4	60.23	59.40	4	6,045	0.07%
2020/09/04	1	63.70	8	63.95	64.00	-7	5,928	-0.12%
2020/09/03	21	65.32	13	64.98	65.80	8	5,879	0.14%
2020/09/02	1	63.00	4	62.90	63.00	-3	5,700	-0.05%
2020/09/01	10	63.30	2	62.00	61.70	8	5,711	0.14%
2020/08/31	6	62.80	0	0.00	62.80	6	5,677	0.11%
2020/08/28	0	0.00	1	61.70	63.20	-1	5,652	-0.02%
2020/08/27	1	62.10	0	0.00	62.00	1	5,639	0.02%
2020/08/26	1	62.70	0	0.00	62.50	1	5,637	0.02%
2020/08/25	1	62.10	2	62.50	64.00	-1	5,611	-0.02%
2020/08/24	2	60.75	2	60.95	60.70	0	5,509	0.00%
2020/08/21	5	60.00	4	60.90	60.60	1	5,541	0.02%
2020/08/20	3	61.63	12	62.96	59.00	-9	5,510	-0.16%
2020/08/19	19	65.07	16	64.95	65.50	3	5,434	0.06%
2020/08/18	5	63.40	8	63.63	63.10	-3	5,226	-0.06%
2020/08/17	13	61.86	5	62.10	62.20	8	5,146	0.16%
2020/08/14	1	63.50	3	64.00	63.50	-2	5,108	-0.04%
2020/08/13	2	62.85	2	61.60	61.60	0	5,105	0.00%
2020/08/12	2	62.20	3	61.80	62.00	-1	5,154	-0.02%
2020/08/11	10	60.66	8	60.75	60.30	2	5,213	0.04%
2020/08/10	9	61.30	5	60.10	60.10	4	5,196	0.08%
2020/08/07	2	60.95	14	61.13	62.90	-12	5,354	-0.22%
2020/08/06	13	62.91	5	63.70	62.80	8	5,333	0.15%
2020/08/05	2	60.25	3	60.93	60.10	-1	5,261	-0.02%
2020/08/04	29	58.05	3	58.87	58.90	26	5,531	0.47%
2020/08/03	7	58.90	31	59.46	60.00	-24	5,663	-0.42%
2020/07/31	1	52.80	6	54.65	55.30	-5	5,404	-0.09%
2020/07/30	2	52.30	0	0.00	52.00	2	5,289	0.04%
2020/07/29	2	53.40	0	0.00	54.30	2	5,230	0.04%
2020/07/23	1	52.80	0	0.00	54.10	1	5,195	0.02%
2020/07/21	0	0.00	1	51.80	52.00	-1	5,124	-0.02%
2020/07/15	0	0.00	6	51.60	51.00	-6	5,084	-0.12%
2020/07/14	0	0.00	1	50.20	49.25	-1	5,038	-0.02%
2020/07/13	0	0.00	0.1	49.05	49.00	-0.1	5,031	0.00%
2020/07/10	6	48.39	0	0.00	48.40	6	5,048	0.12%
2020/07/09	1	50.70	0	0.00	50.20	1	5,033	0.02%
2020/07/08	1	50.80	2	51.20	50.90	-1	5,027	-0.02%
2020/07/07	3	53.00	3	52.83	52.80	0	5,017	0.00%
2020/07/06	3	56.30	3	54.77	56.30	0	5,016	0.00%
2020/07/03	3	51.60	3	52.30	52.00	0	4,914	0.00%
2020/07/02	0	0.00	1	51.40	51.50	-1	4,903	-0.02%
2020/06/30	0	0.00	2	51.35	51.30	-2	4,942	-0.04%
2020/06/24	0	0.00	1	50.70	50.00	-1	4,948	-0.02%
2020/06/23	0	0.00	1	51.80	50.30	-1	4,989	-0.02%
2020/06/19	2	50.80	0	0.00	51.60	2	5,025	0.04%
2020/06/18	0	0.00	4	51.18	51.50	-4	5,024	-0.08%
2020/06/17	3	49.93	0	0.00	50.20	3	5,028	0.06%
2020/06/16	0	0.00	5	50.40	50.80	-5	5,064	-0.10%
2020/06/10	5	50.00	12	51.40	51.20	-7	5,044	-0.14%
2020/06/09	7	51.61	9	50.20	50.30	-2	5,048	-0.04%
2020/06/08	46	51.59	0	0.00	50.20	46	4,972	0.93%
2020/06/04	1	52.30	0	0.00	52.80	1	4,912	0.02%
2020/06/03	1	52.60	0	0.00	52.40	1	4,887	0.02%
2020/06/02	2	52.80	11	53.10	53.10	-9	4,841	-0.19%
2020/06/01	1	52.80	2	53.80	52.50	-1	4,793	-0.02%
2020/05/28	22	54.14	16	56.11	53.90	6	4,680	0.13%
2020/05/27	5	54.80	2	53.75	53.60	3	4,567	0.07%
2020/05/26	2	54.40	10	54.51	54.50	-8	4,522	-0.18%
2020/05/25	2	52.95	21	52.95	53.50	-19	4,417	-0.43%
2020/05/22	2	52.35	1	51.40	51.40	1	4,350	0.02%
2020/05/21	0	0.00	1	52.00	52.00	-1	4,312	-0.02%
2020/05/20	20	51.15	7	51.80	52.40	13	4,264	0.30%
2020/05/19	4	52.53	26	52.17	53.00	-22	4,157	-0.53%
2020/05/18	0	0.00	7	50.81	51.10	-7	4,019	-0.17%
2020/05/15	2	49.45	1	49.70	49.50	1	3,862	0.03%
2020/05/14	6	50.70	20	50.07	49.20	-14	3,760	-0.37%
2020/05/13	0	0.00	5	49.15	49.55	-5	3,537	-0.14%
2020/05/12	0	0.00	5	48.05	49.50	-5	3,465	-0.14%
2020/05/11	7	48.11	6	47.85	48.00	1	3,351	0.03%
2020/05/08	3	45.03	2	44.85	45.80	1	2,916	0.03%
2020/05/07	1	41.40	3	41.30	41.65	-2	2,592	-0.08%
2020/05/06	2	39.90	0	0.00	39.60	2	2,516	0.08%
2020/05/05	1	40.10	6	39.85	39.85	-5	2,508	-0.20%
2020/05/04	5	38.40	0	0.00	38.60	5	2,474	0.20%
2020/04/30	0	0.00	10	39.30	39.20	-10	2,467	-0.41%
2020/04/28	2	38.80	0	0.00	39.00	2	2,471	0.08%
2020/04/24	14	38.20	4	38.10	37.90	10	2,474	0.40%
2020/04/23	0	0.00	15	37.50	37.55	-15	2,469	-0.61%
2020/04/10	2	36.90	0	0.00	36.75	2	2,724	0.07%
2020/04/08	0	0.00	4	34.60	35.70	-4	2,758	-0.15%
2020/04/06	0	0.00	9	32.37	32.65	-9	3,109	-0.29%
2020/04/01	5	31.59	5	31.85	31.60	0	3,169	0.00%
2020/03/30	1	30.55	0	0.00	30.90	1	3,143	0.03%
2020/03/27	7	30.94	7	31.22	30.45	0	3,144	0.00%
2020/03/26	3	29.20	0	0.00	29.90	3	3,114	0.10%
2020/03/25	3	29.95	3	30.00	30.00	0	3,177	0.00%
2020/03/24	3	28.40	0	0.00	28.45	3	3,178	0.09%
2020/03/23	3	28.60	0	0.00	27.65	3	3,177	0.09%
2020/03/19	9	30.02	0	0.00	29.30	9	3,256	0.28%
2020/03/16	2	33.58	0	0.00	33.10	2	3,416	0.06%
2020/03/11	0	0.00	2	38.43	38.00	-2	3,879	-0.05%
2020/03/10	5	37.60	3	37.83	37.60	2	3,913	0.05%
2020/03/02	2	39.45	0	0.00	40.00	2	4,104	0.05%
2020/02/26	10	41.46	0	0.00	40.90	10	4,277	0.23%
2020/02/21	1	40.55	0	0.00	40.20	1	4,407	0.02%
2020/02/19	0	0.00	1	40.90	40.90	-1	4,473	-0.02%
2020/02/17	0	0.00	2	40.90	40.80	-2	4,724	-0.04%
2020/02/13	1	42.80	0	0.00	41.80	1	4,853	0.02%
2020/02/07	1	41.65	0	0.00	41.65	1	5,733	0.02%
2020/01/17	0	0.00	10	46.05	45.90	-10	6,900	-0.14%
2020/01/16	0	0.00	2	45.75	46.00	-2	6,901	-0.03%
2020/01/15	0	0.00	2	45.15	45.00	-2	6,900	-0.03%
2020/01/14	2	45.50	0	0.00	45.45	2	6,923	0.03%
2020/01/13	10	45.10	0	0.00	45.25	10	6,986	0.14%
2020/01/10	0	0.00	1	44.70	44.70	-1	7,025	-0.01%
2020/01/09	0	0.00	2	44.23	44.00	-2	6,990	-0.03%
2020/01/08	1	42.40	0	0.00	43.20	1	6,972	0.01%
2020/01/07	3	43.03	1	42.50	42.60	2	6,929	0.03%
2020/01/06	3	43.75	0	0.00	42.90	3	6,900	0.04%
2020/01/03	1	45.25	1	45.65	45.65	0	6,836	0.00%
2020/01/02	1	46.75	0	0.00	46.75	1	6,798	0.01%
2019/12/31	0	0.00	3	47.80	47.35	-3	6,846	-0.04%
2019/12/30	3	47.27	6	47.72	48.20	-3	6,774	-0.04%
2019/12/27	0	0.00	1	45.00	45.25	-1	6,496	-0.02%
2019/12/24	1	44.15	0	0.00	44.00	1	6,531	0.02%
2019/12/23	1	44.55	0	0.00	44.55	1	6,546	0.02%
2019/12/20	1	44.50	0	0.00	44.45	1	6,597	0.02%
2019/12/19	0	0.00	2	44.95	45.10	-2	6,533	-0.03%
2019/12/18	1	44.30	0	0.00	44.35	1	6,542	0.02%
2019/12/17	5	45.35	0	0.00	44.70	5	6,609	0.08%
2019/12/10	0	0.00	2	45.00	44.20	-2	6,374	-0.03%
2019/12/09	0	0.00	6	44.59	45.55	-6	6,283	-0.10%
2019/12/03	1	42.25	1	42.20	43.50	0	5,931	0.00%
2019/11/29	5	43.15	5	42.45	42.65	0	5,860	0.00%
2019/11/25	0	0.00	1	44.20	43.80	-1	6,024	-0.02%
2019/11/19	0	0.00	13	41.80	41.85	-13	6,173	-0.21%
2019/11/18	1	42.55	0	0.00	42.45	1	6,377	0.02%
2019/11/15	12	42.91	32	42.60	42.50	-20	6,449	-0.31%
2019/11/14	11	42.70	0	0.00	42.65	11	6,527	0.17%
2019/11/13	15	41.83	5	42.00	41.60	10	6,578	0.15%
2019/11/12	15	40.92	25	41.21	41.50	-10	6,679	-0.15%
2019/11/11	53	42.42	31	40.81	40.80	22	6,863	0.32%
2019/11/08	22	42.68	22	43.22	44.10	0	6,978	0.00%
2019/11/07	19	43.05	20	42.83	42.90	-1	7,406	-0.01%
2019/11/06	45	44.68	51	43.54	43.30	-6	7,756	-0.08%
2019/11/05	50	42.76	54	43.51	44.05	-4	7,513	-0.05%
2019/11/04	1	38.75	13	39.63	41.05	-12	6,716	-0.18%
2019/11/01	5	37.35	0	0.00	37.35	5	6,441	0.08%
2019/10/29	6	38.48	1	38.10	38.10	5	6,552	0.08%
2019/10/25	2	39.40	5	39.62	39.20	-3	6,523	-0.05%
2019/10/23	0	0.00	1	39.65	38.60	-1	6,442	-0.02%
2019/10/21	4	38.99	0	0.00	38.80	4	6,538	0.06%
2019/10/18	3	38.40	9	38.47	38.40	-6	6,464	-0.09%
2019/10/17	0	0.00	17	37.85	37.95	-17	6,408	-0.27%
2019/10/15	3	36.93	6	36.80	36.90	-3	6,461	-0.05%
2019/10/14	18	36.83	5	37.00	36.65	13	6,459	0.20%
2019/10/09	8	37.05	2	37.20	36.80	6	6,430	0.09%
2019/10/08	9	38.04	2	38.00	37.60	7	6,393	0.11%
2019/10/07	5	38.14	16	38.53	38.65	-11	6,324	-0.17%
2019/10/04	8	37.01	5	37.90	36.65	3	6,187	0.05%
2019/10/02	1	37.70	1	37.50	37.40	0	6,086	0.00%
2019/10/01	5	36.60	0	0.00	37.50	5	6,093	0.08%
2019/09/27	5	37.50	0	0.00	37.70	5	6,045	0.08%
2019/09/25	0	0.00	4	40.09	39.75	-4	5,960	-0.07%
2019/09/24	0	0.00	20	40.05	39.65	-20	5,910	-0.34%
2019/09/23	0	0.00	2	39.80	39.70	-2	5,875	-0.03%
2019/09/20	23	39.95	5	39.80	40.20	18	5,815	0.31%
2019/09/19	4	39.20	9	38.98	39.70	-5	5,713	-0.09%
2019/09/18	7	38.83	0	0.00	38.60	7	5,654	0.12%
2019/09/17	3	38.70	9	39.00	38.75	-6	5,646	-0.11%
2019/09/16	9	39.18	14	39.26	39.05	-5	5,621	-0.09%
2019/09/12	6	38.47	0	0.00	38.60	6	5,580	0.11%
2019/09/11	4	38.00	0	0.00	37.60	4	5,545	0.07%
2019/09/10	0	0.00	6	38.58	38.30	-6	5,472	-0.11%
2019/09/06	8	38.78	0	0.00	38.65	8	5,360	0.15%
2019/09/04	5	38.40	6	38.25	38.65	-1	5,283	-0.02%
2019/08/30	1	38.80	1	39.00	38.00	0	5,193	0.00%
2019/08/29	5	37.65	6	38.08	38.45	-1	5,041	-0.02%
2019/08/28	0	0.00	1	38.50	38.50	-1	4,961	-0.02%
2019/08/27	0	0.00	1	38.10	37.65	-1	4,855	-0.02%
2019/08/26	5	37.60	1	38.30	37.65	4	4,812	0.08%
2019/08/23	24	39.90	23	39.53	39.50	1	4,725	0.02%
2019/08/22	67	41.38	63	40.33	40.35	4	4,597	0.09%
2019/08/21	3	39.90	4	40.54	41.50	-1	4,352	-0.02%
2019/08/20	5	39.29	3	39.85	38.70	2	4,111	0.05%
2019/08/19	27	39.71	30	39.58	39.30	-3	4,024	-0.07%
2019/08/16	3	38.57	0	0.00	38.80	3	3,812	0.08%
2019/08/15	1	39.35	0	0.00	39.30	1	3,673	0.03%
2019/08/14	53	41.77	55	40.60	41.10	-2	3,505	-0.06%
2019/08/13	58	41.90	58	41.87	41.75	0	3,241	0.00%
2019/08/12	27	41.05	21	41.55	42.70	6	2,930	0.20%
2019/08/08	2	38.40	25	39.02	39.30	-23	2,351	-0.98%
2019/08/07	1	35.65	28	35.38	35.75	-27	1,848	-1.46%
2019/08/06	0	0.00	5	32.00	32.50	-5	1,686	-0.30%
2019/08/05	10	33.08	5	33.80	32.95	5	1,691	0.30%
2019/08/02	7	34.51	1	34.45	33.80	6	1,692	0.35%
2019/08/01	1	35.35	11	35.29	34.90	-10	1,663	-0.60%
2019/07/31	0	0.00	5	34.95	35.25	-5	1,583	-0.32%
2019/07/30	6	33.90	1	33.95	33.70	5	1,539	0.32%
2019/07/29	5	34.10	3	33.92	33.70	2	1,525	0.13%
2019/07/24	0	0.00	16	35.37	35.05	-16	1,462	-1.09%
2019/07/23	0	0.00	10	34.20	34.25	-10	1,394	-0.72%
2019/07/19	2	32.90	0	0.00	32.90	2	1,310	0.15%
2019/07/18	0	0.00	5	33.30	32.60	-5	1,302	-0.38%
2019/07/17	0	0.00	7	32.73	32.70	-7	1,280	-0.55%
2019/07/16	0	0.00	4	31.81	31.80	-4	1,255	-0.32%
2019/07/15	1	31.20	0	0.00	31.25	1	1,342	0.07%
2019/07/10	0	0.00	2	31.60	31.65	-2	1,602	-0.12%
2019/07/09	1	31.50	0	0.00	31.50	1	1,809	0.06%
2019/07/05	1	31.70	0	0.00	31.90	1	1,815	0.06%
2019/07/04	2	33.70	10	33.65	33.65	-8	1,809	-0.44%
2019/06/27	0	0.00	5	32.86	32.85	-5	1,834	-0.27%
2019/06/13	0	0.00	1	32.05	31.70	-1	1,984	-0.05%
2019/06/12	1	32.10	1	32.25	32.20	0	2,033	0.00%
2019/06/11	0	0.00	13	32.12	32.20	-13	2,071	-0.63%
2019/05/29	3	30.10	0	0.00	30.50	3	2,255	0.13%
2019/05/24	3	29.30	0	0.00	29.05	3	2,280	0.13%
2019/05/23	6	30.06	0	0.00	29.50	6	2,260	0.27%
2019/05/22	5	31.00	0	0.00	30.45	5	2,272	0.22%
2019/05/17	5	30.25	0	0.00	30.40	5	2,283	0.22%
2019/05/15	1	32.05	0	0.00	32.15	1	2,286	0.04%
2019/05/14	5	31.05	0	0.00	32.20	5	2,305	0.22%
2019/05/13	10	32.65	0	0.00	32.00	10	2,325	0.43%
2019/05/09	8	35.58	0	0.00	34.80	8	2,330	0.34%
2019/05/08	5	35.70	2	35.65	35.80	3	2,314	0.13%
2019/04/29	5	36.65	0	0.00	36.20	5	2,297	0.22%
2019/04/26	10	37.08	0	0.00	37.10	10	2,277	0.44%
2019/04/25	5	37.59	0	0.00	37.40	5	2,281	0.22%
2019/04/22	1	38.45	0	0.00	38.40	1	2,249	0.04%
2019/04/19	8	38.19	7	39.14	38.20	1	2,243	0.04%
2019/04/18	5	38.00	0	0.00	37.55	5	2,146	0.23%
2019/04/17	6	39.28	6	39.36	38.50	0	2,105	0.00%
2019/04/16	1	39.35	1	38.40	38.45	0	1,992	0.00%
2019/04/15	1	39.00	29	38.68	39.15	-28	1,931	-1.45%
2019/04/12	5	35.55	0	0.00	35.75	5	1,738	0.29%
2019/04/10	5	36.10	0	0.00	36.05	5	1,730	0.29%
2019/04/08	4	36.20	5	36.35	36.15	-1	1,707	-0.06%
2019/04/02	5	35.35	0	0.00	35.55	5	1,754	0.28%
2019/03/29	5	35.50	0	0.00	35.30	5	1,754	0.28%
2019/03/28	5	36.05	0	0.00	35.70	5	1,726	0.29%
2019/03/27	0	0.00	1	36.50	36.40	-1	1,726	-0.06%
2019/03/26	6	36.76	0	0.00	36.65	6	1,758	0.34%
2019/03/20	5	37.10	0	0.00	37.20	5	1,828	0.27%
2019/03/19	6	37.45	0	0.00	37.40	6	1,840	0.33%
2019/03/15	7	37.25	0	0.00	37.15	7	1,884	0.37%
2019/03/14	1	37.80	0	0.00	37.80	1	1,898	0.05%
2019/03/05	0	0.00	5	39.98	39.90	-5	2,215	-0.23%
2019/03/04	0	0.00	2	38.90	39.75	-2	2,332	-0.09%
2019/02/27	1	38.00	4	38.10	38.30	-3	2,312	-0.13%
2019/02/26	2	39.05	0	0.00	38.85	2	2,293	0.09%
2019/02/25	2	39.28	0	0.00	39.40	2	2,323	0.09%
2019/02/22	3	39.85	0	0.00	39.60	3	2,318	0.13%
2019/02/20	10	39.93	0	0.00	39.70	10	2,283	0.44%
2019/02/19	4	40.10	0	0.00	39.85	4	2,275	0.18%
2019/02/12	0	0.00	1	40.05	40.05	-1	2,166	-0.05%
2019/02/11	1	39.15	7	39.16	39.25	-6	2,133	-0.28%
2019/01/23	2	38.00	0	0.00	38.00	2	2,053	0.10%
2019/01/17	0	0.00	10	38.28	38.15	-10	2,068	-0.48%
2019/01/10	1	38.00	0	0.00	37.55	1	2,014	0.05%
2019/01/09	1	37.35	0	0.00	37.60	1	2,016	0.05%
2019/01/08	0	0.00	10	37.00	37.05	-10	2,001	-0.50%
2019/01/07	6	35.85	0	0.00	36.45	6	1,985	0.30%
2018/12/26	31	37.80	15	37.73	36.80	16	2,078	0.77%
2018/12/25	5	38.35	7	39.21	38.15	-2	2,068	-0.10%
2018/12/24	0	0.00	5	37.70	38.35	-5	2,046	-0.24%
2018/12/22	5	36.60	0	0.00	36.75	5	2,024	0.25%
2018/12/18	1	39.45	0	0.00	39.15	1	2,005	0.05%
2018/12/14	0	0.00	1	40.85	40.80	-1	1,974	-0.05%
2018/12/12	1	40.30	0	0.00	39.95	1	1,940	0.05%
2018/12/10	10	39.80	1	40.20	39.15	9	1,986	0.45%
2018/12/07	1	39.85	2	40.20	41.00	-1	1,952	-0.05%
2018/12/06	3	40.42	1	40.85	39.20	2	1,912	0.10%
2018/12/05	1	41.35	1	41.20	41.40	0	1,870	0.00%
2018/12/03	1	39.95	0	0.00	40.95	1	1,856	0.05%
2018/11/29	0	0.00	3	39.35	39.20	-3	1,870	-0.16%
2018/11/27	9	37.63	6	37.85	37.80	3	1,944	0.15%
2018/11/15	6	34.43	0	0.00	34.05	6	2,524	0.24%
2018/11/13	0	0.00	6	33.85	34.00	-6	2,558	-0.23%
2018/11/09	2	33.90	0	0.00	34.10	2	2,579	0.08%
2018/11/02	0	0.00	5	35.95	36.60	-5	2,597	-0.19%
2018/10/31	1	33.85	0	0.00	33.50	1	2,609	0.04%
2018/10/25	5	31.85	0	0.00	31.70	5	2,637	0.19%
2018/10/12	0	0.00	1	36.20	36.20	-1	2,907	-0.03%
2018/10/04	8	42.49	8	42.55	42.85	0	2,990	0.00%
2018/10/03	8	43.35	0	0.00	43.30	8	3,012	0.27%
2018/10/02	0	0.00	4	45.98	45.00	-4	3,024	-0.13%
2018/10/01	0	0.00	20	45.10	45.00	-20	2,999	-0.67%
2018/09/25	1	43.30	0	0.00	43.30	1	3,023	0.03%
2018/09/21	0	0.00	2	43.55	43.85	-2	3,078	-0.06%
2018/09/20	2	42.18	0	0.00	41.90	2	3,210	0.06%
2018/09/13	6	45.35	0	0.00	45.35	6	3,145	0.19%
2018/09/12	0	0.00	6	46.10	46.10	-6	3,142	-0.19%
2018/09/11	6	45.05	0	0.00	45.20	6	3,181	0.19%
2018/09/10	2	45.25	9	45.03	44.05	-7	3,236	-0.22%
2018/09/07	20	46.21	3	45.45	45.25	17	3,224	0.53%
2018/09/06	11	48.39	1	48.15	49.15	10	3,176	0.31%
2018/09/05	0	0.00	1	48.85	48.20	-1	3,136	-0.03%
2018/09/04	3	49.55	23	49.07	49.00	-20	3,106	-0.64%
2018/09/03	12	49.56	10.2	49.19	48.80	1.8	3,051	0.06%
2018/08/31	0.1	50.30	10	49.08	50.30	-9.9	2,962	-0.33%
2018/08/30	24.1	47.74	3	47.42	47.60	21.1	2,741	0.77%
2018/08/29	3	46.88	1	47.00	47.20	2	2,671	0.07%
2018/08/28	2	45.55	7	44.99	44.60	-5	2,691	-0.19%
2018/08/27	6	43.90	0	0.00	43.85	6	2,675	0.22%
2018/08/24	0	0.00	1	44.40	43.50	-1	2,677	-0.04%
2018/08/23	1	44.50	0	0.00	44.80	1	2,673	0.04%
2018/08/22	0	0.00	15	44.97	44.50	-15	2,667	-0.56%
2018/08/20	2	43.45	6	43.89	44.05	-4	2,574	-0.16%
2018/08/13	6	43.00	0	0.00	42.10	6	2,636	0.23%
2018/08/10	0	0.00	6	44.00	43.45	-6	2,620	-0.23%
2018/08/09	6	43.00	0	0.00	43.60	6	2,617	0.23%
2018/08/08	0	0.00	6	44.67	43.15	-6	2,619	-0.23%
2018/08/06	0	0.00	3	42.90	42.80	-3	2,635	-0.11%
2018/08/02	6	43.05	0	0.00	43.00	6	2,693	0.22%
2018/08/01	0	0.00	1	44.20	44.40	-1	2,676	-0.04%
2018/07/31	0	0.00	6	43.95	44.20	-6	2,683	-0.22%
2018/07/30	1	43.55	0	0.00	42.70	1	2,714	0.04%
2018/07/24	6	43.70	0	0.00	43.70	6	2,666	0.23%
2018/07/23	1	43.05	0	0.00	43.00	1	2,683	0.04%
2018/07/19	4	45.89	0	0.00	44.80	4	2,662	0.15%
2018/07/18	1	44.90	4	45.66	46.45	-3	2,624	-0.11%
2018/07/09	0	0.00	6	42.15	40.75	-6	2,641	-0.23%
2018/07/06	6	40.90	0	0.00	41.90	6	2,632	0.23%
2018/07/03	0	0.00	1	45.00	43.50	-1	2,613	-0.04%
2018/07/02	0	0.00	2	44.35	44.55	-2	2,564	-0.08%
2018/06/29	15	43.40	0	0.00	43.20	15	2,553	0.59%
2018/06/28	0	0.00	7	42.91	44.15	-7	2,405	-0.29%
2018/06/27	0	0.00	3	40.15	40.15	-3	2,333	-0.13%
2018/06/20	1	42.25	0	0.00	40.75	1	2,383	0.04%
2018/06/19	0	0.00	1	45.25	44.55	-1	2,338	-0.04%
2018/06/15	1	44.50	0	0.00	44.90	1	2,266	0.04%
2018/06/14	1	43.80	0	0.00	43.80	1	2,220	0.05%
2018/06/13	1	44.55	1	45.20	44.85	0	2,199	0.00%
2018/06/11	7	45.06	0	0.00	44.80	7	2,200	0.32%
2018/06/08	1	46.15	7	47.16	46.00	-6	2,233	-0.27%
2018/06/07	8	46.35	0	0.00	46.15	8	2,252	0.36%
2018/06/06	0	0.00	6	47.30	46.90	-6	2,247	-0.27%
2018/06/05	0	0.00	3	46.60	47.35	-3	2,178	-0.14%
2018/06/04	0	0.00	1	42.50	43.75	-1	2,015	-0.05%
2018/05/30	1	39.05	1	39.20	39.05	0	2,053	0.00%
2018/05/29	1	41.10	0	0.00	39.80	1	2,074	0.05%
2018/05/28	0	0.00	1	40.40	40.60	-1	2,075	-0.05%
2018/05/15	1	40.00	1	40.20	40.00	0	2,209	0.00%
2018/05/14	1	40.75	1	40.65	40.75	0	2,261	0.00%
2018/05/11	1	39.40	1	39.70	40.20	0	2,269	0.00%
2018/05/10	0	0.00	1	38.70	38.55	-1	2,244	-0.04%
2018/05/08	2	38.80	0	0.00	38.80	2	2,294	0.09%
2018/05/07	0	0.00	1	39.00	39.10	-1	2,314	-0.04%
2018/05/04	1	38.30	0	0.00	37.70	1	2,350	0.04%
2018/05/03	0	0.00	1	37.70	38.25	-1	2,464	-0.04%
2018/04/30	1	36.55	5	36.70	36.40	-4	2,711	-0.15%
2018/04/27	5	36.95	0	0.00	37.35	5	2,715	0.18%
2018/04/25	1	36.80	0	0.00	36.80	1	2,770	0.04%
2018/04/23	0	0.00	1	38.40	38.05	-1	2,763	-0.04%
2018/04/19	1	39.35	0	0.00	39.25	1	2,672	0.04%
2018/04/18	2	40.15	0	0.00	40.15	2	2,627	0.08%
2018/03/31	1	44.75	0	0.00	44.20	1	2,674	0.04%
2018/03/30	1	45.05	0	0.00	44.90	1	2,668	0.04%
2018/03/28	1	46.50	0	0.00	45.80	1	2,667	0.04%
2018/03/26	1	45.90	1	45.45	45.40	0	2,659	0.00%
2018/03/22	3	47.90	3	48.85	47.85	0	2,630	0.00%
2018/03/21	1	48.60	0	0.00	48.70	1	2,644	0.04%
2018/03/20	5	48.64	0	0.00	48.10	5	2,674	0.19%
2018/03/19	0	0.00	2	49.30	49.25	-2	2,712	-0.07%
2018/03/16	0	0.00	4	48.76	48.75	-4	2,730	-0.15%
2018/03/15	3	48.38	2	48.30	48.45	1	2,769	0.04%
2018/03/14	10	48.14	0	0.00	47.80	10	2,775	0.36%
2018/03/02	2	50.70	0	0.00	51.70	2	2,877	0.07%
2018/02/06	2	51.70	0	0.00	49.65	2	2,897	0.07%
2018/02/02	0	0.00	1	57.30	56.00	-1	2,889	-0.03%
2018/01/31	3	57.90	5	58.00	59.50	-2	2,934	-0.07%
2018/01/26	9	57.44	10	59.63	57.00	-1	2,955	-0.03%
2018/01/25	23	58.23	2	59.60	58.90	21	2,847	0.74%
2018/01/23	2	54.10	1	53.60	53.10	1	2,776	0.04%
2018/01/22	0	0.00	2	53.90	54.00	-2	2,811	-0.07%
2018/01/17	1	51.90	0	0.00	51.90	1	2,844	0.04%
2018/01/12	0	0.00	1	49.85	49.80	-1	3,160	-0.03%
2018/01/11	2	50.40	1	50.90	50.50	1	3,278	0.03%
2018/01/10	4	51.20	0	0.00	51.80	4	3,347	0.12%
2018/01/09	1	51.00	1	51.40	50.90	0	3,512	0.00%
2018/01/05	1	52.50	0	0.00	52.30	1	3,640	0.03%