• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲1.20
  • 漲幅
    +5.36%
  • 成交量
    5,343張
  • 產業
    上市 光電類股

  • 371人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111123.52523.4523.6068,3820.07%
2024/12/10522.4000.0022.4058,3530.06%
2024/12/09523.0000.0022.7558,4820.06%
2024/12/06523.9500.0023.9558,4850.06%
2024/12/05124.9000.0024.4518,5220.01%
2024/12/04325.15425.1925.25-18,456-0.01%
2024/12/0300.00524.3024.20-58,373-0.06%
2024/12/0200.00124.7524.65-18,340-0.01%
2024/11/291024.982224.9425.00-128,293-0.14%
2024/11/28625.08925.1324.60-38,254-0.04%
2024/11/27324.0500.0024.4038,2830.04%
2024/11/261323.322623.6324.15-137,994-0.16%
2024/11/25122.551222.6522.65-117,573-0.15%
2024/11/1800.00520.2420.05-57,389-0.07%
2024/11/15120.4000.0020.1517,3720.01%
2024/11/140.120.2500.0020.100.17,3560.00%
2024/11/132020.5000.0020.40207,3420.27%
2024/11/121020.2300.0020.55107,3250.14%
2024/11/11921.3300.0020.7597,2890.12%
2024/11/08521.9000.0021.7557,2420.07%
2024/11/07223.0500.0022.7027,1990.03%
2024/11/06022.8500.0022.8507,1740.00%
2024/11/05123.0000.0022.9517,1500.01%
2024/11/0400.00823.2423.45-87,125-0.11%
2024/11/0100.00122.3022.30-17,071-0.01%
2024/10/30522.2000.0021.9057,0470.07%
2024/10/29622.58222.5522.5547,0050.06%
2024/10/2810.123.10123.0523.009.16,9670.13%
2024/10/2410.124.5800.0024.2010.16,8560.15%
2024/10/23225.18325.7325.05-16,787-0.01%
2024/10/22325.35525.5825.55-26,712-0.03%
2024/10/21224.60125.0025.1516,6340.02%
2024/10/18124.80124.9024.8006,5910.00%
2024/10/171025.65226.1525.2086,5140.12%
2024/10/16425.81525.8226.30-16,311-0.02%
2024/10/154.124.80124.1024.153.15,9730.05%
2024/10/141026.081025.9025.6005,7460.00%
2024/10/11426.411926.1425.70-155,176-0.29%
2024/10/09525.02424.7324.2014,4990.02%
2024/10/08624.95225.2024.8544,3160.09%
2024/10/0711.123.9832.124.0824.20-213,984-0.53%
2024/10/01122.251022.3522.25-93,774-0.24%
2024/09/3011.123.0500.0022.8511.13,7250.30%
2024/09/2700.002323.4923.55-233,708-0.62%
2024/09/261723.01623.5722.75113,6450.30%
2024/09/252723.45223.5324.00253,5650.70%
2024/09/24223.33223.4323.2503,4370.00%
2024/09/233623.572024.1323.00163,3580.48%
2024/09/20523.951224.2823.70-73,283-0.21%
2024/09/18724.611424.3524.20-73,071-0.23%
2024/09/161323.76723.9724.0062,7130.22%
2024/09/1300.001622.4122.25-162,508-0.64%
2024/09/12121.7500.0021.7512,4530.04%
2024/09/11221.00121.7020.9012,4100.04%
2024/09/101421.9600.0021.15142,3960.58%
2024/09/09722.57222.9323.0052,2570.22%
2024/09/06721.611021.9522.40-32,239-0.13%
2024/09/05421.40421.1321.3002,1370.00%
2024/09/041220.231220.8020.8002,0950.00%
2024/09/031122.1700.0022.20112,0230.54%
2024/09/02522.42623.1322.45-11,972-0.05%
2024/08/30822.75322.9722.6551,8240.27%
2024/08/293322.372822.5322.4051,5590.32%
2024/08/2800.00620.5521.10-61,088-0.55%
2024/08/2000.001819.1219.10-181,006-1.79%
2024/08/1400.00118.6518.85-11,016-0.10%
2024/08/0600.00816.2016.70-81,008-0.79%
2024/08/02018.9500.0018.5509660.00%
2024/07/22019.3000.0019.5508870.00%
2024/07/1900.00019.5519.3008670.00%
2024/07/1800.001.120.1219.75-1.1856-0.12%
2024/07/1700.00019.3019.7008320.00%
2024/07/1600.00219.1519.10-2818-0.25%
2024/07/091020.001019.6519.4008070.00%
2024/07/08119.7500.0019.7017970.13%
2024/07/0500.00219.9019.90-2785-0.25%
2024/07/0200.00019.4419.400755-0.01%
2024/07/0100.00019.3019.2507520.00%
2024/06/2500.00419.0519.20-4727-0.55%
2024/06/24219.4000.0019.1027210.28%
2024/06/21219.5300.0019.4027160.28%
2024/06/20319.871.119.1019.601.97040.27%
2024/06/1900.000.119.0018.95-0.1646-0.01%
2024/06/1700.000.119.2019.40-0.1637-0.01%
2024/06/14019.000.119.0319.05-0.1598-0.02%
2024/06/1300.000.118.4019.10-0.1580-0.02%
2024/06/1100.00018.2018.0005090.00%
2024/06/0700.000.218.0618.20-0.2523-0.04%
2024/06/05018.350.118.3018.150529-0.01%
2024/06/0400.000.118.6018.40-0.1537-0.02%
2024/06/0300.00218.7018.55-2542-0.37%
2024/05/31218.7500.0018.5525480.36%
2024/05/30218.90518.4018.75-3551-0.54%
2024/05/292.118.605.118.5518.50-3542-0.55%
2024/05/282018.5023.118.7218.70-3.1545-0.57%
2024/05/240.117.8000.0017.900.15240.01%
2024/05/23018.0000.0017.8505370.00%
2024/05/22018.1000.0018.1005450.00%
2024/05/210.118.0100.0018.100.15620.01%
2024/05/20018.2500.0018.1505720.00%
2024/05/170.117.8800.0017.800.15580.02%
2024/05/16017.3500.0017.6005950.00%
2024/05/1500.00017.4517.3506180.00%
2024/05/1400.001017.2517.30-10625-1.60%
2024/05/13017.3500.0017.2506280.00%
2024/05/101117.4100.0017.45116261.76%
2024/05/0900.00417.6017.50-4624-0.64%
2024/05/0700.00217.4517.50-2631-0.32%
2024/05/0600.003.417.5617.50-3.4634-0.54%
2024/05/0200.000.117.6217.60-0.1653-0.01%
2024/04/2900.00017.5317.5006610.00%
2024/04/2500.000.117.3517.35-0.1672-0.01%
2024/04/2400.00017.3517.3506700.00%
2024/04/22017.1000.0017.1006890.00%
2024/04/19017.4000.0017.1007060.00%
2024/04/15017.9600.0017.7507870.00%
2024/04/12018.05018.1317.9007830.00%
2024/04/1100.00018.2518.0507770.00%
2024/04/0800.00017.9517.8507730.00%
2024/04/03117.9500.0017.9517710.13%
2024/04/0200.00018.1118.0507700.00%
2024/04/0100.00018.1818.1007690.00%
2024/03/27018.3000.0018.1507710.00%
2024/03/26018.6000.0018.1007700.00%
2024/03/25018.3000.0018.2507660.00%
2024/03/22018.221118.0518.20-11766-1.43%
2024/03/21017.9500.0017.8007650.00%
2024/03/18018.0500.0018.0007770.00%
2024/03/12018.5000.0018.4507610.00%
2024/03/07018.9000.0018.6007410.00%
2024/03/04019.2000.0019.1007180.00%
2024/02/29019.5300.0019.7006980.00%
2024/02/27219.6000.0019.5526990.29%
2024/02/26019.84219.7519.75-2706-0.28%
2024/02/22420.24120.0520.0036960.43%
2024/02/21320.2000.0019.8536800.44%
2024/02/19020.2000.0020.1506590.00%
2024/02/05018.7500.0018.6005850.00%
2024/01/31018.6000.0018.6005920.00%
2024/01/29019.1000.0019.0005920.00%
2024/01/2200.002.518.7718.75-2.5573-0.43%
2024/01/19018.4000.0018.4505740.00%
2024/01/17018.7000.0018.6005820.00%
2024/01/1100.00119.0019.00-1553-0.18%
2024/01/1000.00018.0518.5004860.00%
2023/12/22018.7500.0018.5506130.00%
2023/12/1400.00219.2519.15-2650-0.31%
2023/12/07518.8000.0018.7556960.72%
2023/12/0400.00119.1519.10-1700-0.14%
2023/11/2400.00119.1019.00-1697-0.14%
2023/11/2100.00118.7018.70-1669-0.15%
2023/10/1600.00118.4018.45-11,145-0.09%
2023/10/13418.9800.0018.8041,1280.35%
2023/09/191018.1300.0018.00101,0690.93%
2023/09/11017.7500.0017.6501,0230.00%
2023/09/05018.4500.0018.5001,0320.00%
2023/08/25117.7000.0017.6511,0640.09%
2023/08/2100.00117.6017.60-11,088-0.09%
2023/08/10118.30118.2518.2501,0610.00%
2023/08/08218.8000.0018.8021,0400.19%
2023/08/0400.00119.3019.25-11,021-0.10%
2023/08/02120.00119.7519.7009980.00%
2023/08/01119.95020.2520.1019650.10%
2023/07/3100.00221.6021.60-2862-0.23%
2023/07/21119.1500.0019.1515970.17%
2023/07/1700.00019.3519.1506050.00%
2023/07/12118.6000.0018.5516080.16%
2023/06/2100.00118.8518.80-1789-0.13%
2023/06/01018.8500.0018.8007920.00%
2023/05/300.118.8000.0018.850.17850.01%
2023/05/1900.00218.0517.95-2795-0.25%
2023/05/150.117.70317.7217.70-2.9786-0.37%
2023/04/10119.15119.3019.2006060.00%
2023/03/31118.6000.0018.6515560.18%
2023/03/30119.151519.0018.95-14536-2.61%
2023/03/292519.701019.6719.15154783.13%
2023/03/27018.7000.0018.5503990.00%
2023/03/22018.3000.0018.2503770.00%
2023/03/20018.0500.0018.0003660.00%
2023/03/16017.7100.0017.8003620.00%
2023/03/13017.8000.0017.7503610.00%
2023/03/06018.6000.0018.5003410.00%
2023/03/03018.1000.0018.1503280.00%
2023/03/02017.8900.0017.9003240.00%
2023/02/23018.3500.0017.7003190.00%
2023/02/15017.3500.0017.3503080.00%
2023/02/06017.6300.0017.4503380.00%
2023/02/0300.00417.8317.80-4336-1.19%
2023/01/3000.000.816.8016.90-0.8359-0.21%
2022/12/2900.00016.5516.6003970.00%
2022/12/23216.9500.0016.9024090.49%
2022/12/1900.001217.2517.25-12454-2.64%
2022/12/15217.9500.0018.0024560.44%
2022/12/01018.3500.0018.3505070.00%
2022/11/2400.00117.5017.60-1516-0.19%
2022/11/1700.00217.5517.65-2519-0.38%
2022/11/03016.0000.0016.0006110.00%
2022/10/1400.00115.4515.85-1752-0.13%
2022/10/0700.00116.0516.05-1747-0.13%
2022/10/04116.1000.0016.3017490.13%
2022/09/15118.2000.0018.2018180.12%
2022/09/0600.00217.3517.35-2829-0.24%
2022/08/3000.002518.3518.40-25822-3.04%
2022/08/18118.9500.0018.9018260.12%
2022/08/1700.00119.9519.95-1794-0.13%
2022/08/1200.00219.4819.55-2743-0.27%
2022/08/09119.1000.0019.1517390.14%
2022/08/08119.5000.0019.4517290.14%
2022/07/19019.1500.0019.1006530.00%
2022/06/212019.252019.6120.4007680.00%
2022/06/0100.00322.8022.75-3986-0.30%
2022/05/3100.00222.5522.55-21,008-0.20%
2022/05/3000.00322.3022.25-31,030-0.29%
2022/05/2000.00021.9021.9001,3050.00%
2022/05/1800.001322.0021.95-131,402-0.93%
2022/05/130.221.0500.0021.200.21,5960.01%
2022/04/291021.9000.0021.90102,6290.38%
2022/04/1800.00023.0022.8505,2640.00%
2022/03/30126.4000.0026.7016,0750.02%
2022/03/2200.001826.4626.60-186,642-0.27%
2022/03/17426.1800.0026.1546,9430.06%
2022/03/1400.001325.3725.35-137,443-0.17%
2022/03/11025.0000.0025.1508,6950.00%
2022/03/10025.3000.0025.3509,1830.00%
2022/03/0900.00324.6024.85-39,413-0.03%
2022/03/07225.5000.0025.1029,5470.02%
2022/03/0300.001026.7826.60-109,697-0.10%
2022/03/02026.451026.3526.60-109,829-0.10%
2022/03/01126.4500.0026.6019,9210.01%
2022/02/2400.00126.5526.40-110,479-0.01%
2022/02/23227.401227.3327.45-1010,726-0.09%
2022/02/21827.1300.0027.20811,5780.07%
2022/02/18027.2500.0027.35011,8490.00%
2022/02/1700.00227.8827.75-211,849-0.02%
2022/02/163028.421528.4828.051511,8890.13%
2022/02/151128.601128.0328.05011,8600.00%
2022/02/141328.971828.9028.75-511,801-0.04%
2022/02/111229.51729.4329.15511,7260.04%
2022/02/102029.282029.0829.05011,4670.00%
2022/02/091329.041429.0429.30-111,339-0.01%
2022/02/0800.00127.1527.60-111,185-0.01%
2022/02/0700.00126.9526.85-111,200-0.01%
2022/01/26226.10826.0525.90-611,229-0.05%
2022/01/25226.7000.0026.15211,3750.02%
2022/01/24127.40127.2527.15011,7550.00%
2022/01/21328.2000.0028.15311,7470.03%
2022/01/203529.981430.1029.802111,6040.18%
2022/01/19329.501229.6129.50-911,469-0.08%
2022/01/182029.75729.8629.001311,6140.11%
2022/01/17729.56429.4929.80311,6130.03%
2022/01/14229.05129.2029.30111,3490.01%
2022/01/13429.30329.2328.80111,1180.01%
2022/01/121229.13528.9129.40710,7930.06%
2022/01/111228.55128.1528.001110,3030.11%
2022/01/1000.00127.5027.55-110,022-0.01%
2022/01/05127.9000.0027.8019,8910.01%
2022/01/04128.0500.0028.0519,8740.01%
2022/01/0300.002028.5028.30-209,848-0.20%
2021/12/30228.402128.4728.35-199,832-0.19%
2021/12/29128.701228.6928.60-119,809-0.11%
2021/12/28228.55528.6228.60-39,793-0.03%
2021/12/272029.031029.0529.05109,7470.10%
2021/12/242029.72329.5529.70179,6370.18%
2021/12/232829.59929.3629.00199,2740.20%
2021/12/2200.00128.0028.00-18,888-0.01%
2021/12/21128.1500.0028.1518,8590.01%
2021/12/17228.0500.0027.8528,8170.02%
2021/12/16128.50128.5528.3508,7660.00%
2021/12/141828.181527.8527.8538,6750.03%
2021/12/13628.992328.8128.95-178,582-0.20%
2021/12/102027.752027.9027.8508,3940.00%
2021/12/091728.4400.0028.10178,3210.20%
2021/12/08728.92828.7928.50-18,188-0.01%
2021/12/073730.001531.2528.80227,8640.28%
2021/12/0600.001030.8131.90-106,609-0.15%
2021/12/031628.832429.0729.00-86,148-0.13%
2021/11/301927.961628.1027.8035,7910.05%
2021/11/29526.0000.0027.0055,7300.09%
2021/11/26127.30327.0026.55-25,759-0.03%
2021/11/25228.48128.5528.5015,6140.02%
2021/11/24428.58228.1028.9525,5250.04%
2021/11/231229.035629.4028.20-445,386-0.82%
2021/11/222028.76728.4428.10134,9210.26%
2021/11/196028.71328.7228.90574,7401.20%
2021/11/18127.953427.8127.50-334,093-0.81%
2021/11/178027.776527.8927.55153,8500.39%
2021/11/1600.00126.4026.95-13,583-0.03%
2021/11/1500.00127.1027.10-13,562-0.03%
2021/11/12126.301226.3926.20-113,550-0.31%
2021/11/11226.2000.0025.8023,6160.06%
2021/11/101826.12526.2526.15133,7750.34%
2021/11/08125.502125.6025.80-204,031-0.50%
2021/11/051725.261025.2025.4074,0990.17%
2021/11/03325.90226.0825.9014,1420.02%
2021/11/022227.33527.1726.45174,1500.41%
2021/11/01128.05327.6328.65-23,976-0.05%
2021/10/29326.3800.0026.2033,5900.08%
2021/10/28726.3500.0026.2073,6310.19%
2021/10/27926.36626.4326.4033,6190.08%
2021/10/261926.215025.9525.60-313,550-0.87%
2021/10/2500.00424.5525.40-43,268-0.12%
2021/10/2100.00223.3323.60-23,695-0.05%
2021/10/1900.00122.6522.65-15,172-0.02%
2021/10/1500.004121.9221.95-415,311-0.77%
2021/10/14520.85521.2021.1505,3660.00%
2021/10/131120.8100.0020.95115,4300.20%
2021/10/123221.2900.0021.60325,5710.57%
2021/10/0800.005022.4822.05-505,671-0.88%
2021/10/0700.002222.0522.05-225,838-0.38%
2021/10/0600.00221.8021.10-26,006-0.03%
2021/10/0500.00321.2521.35-36,225-0.05%
2021/10/042321.3300.0020.50236,2490.37%
2021/10/012222.091021.8021.60126,2470.19%
2021/09/30122.55522.8822.70-46,253-0.06%
2021/09/293622.6700.0022.65366,3050.57%
2021/09/2700.002723.6523.65-276,420-0.42%
2021/09/17523.0500.0023.3556,5160.08%
2021/09/1600.00423.6523.15-46,532-0.06%
2021/09/152523.39223.4023.55236,5360.35%
2021/09/14124.1000.0023.6016,5540.02%
2021/09/07624.20624.1024.3006,6570.00%
2021/09/0200.00324.9824.80-36,647-0.05%
2021/09/0100.00425.4525.55-46,695-0.06%
2021/08/27124.0000.0023.8516,6450.02%
2021/08/2600.00124.0023.95-16,715-0.01%
2021/08/252224.47324.2324.10196,7630.28%
2021/08/24123.2000.0023.0516,6790.01%
2021/08/2300.001723.2223.65-176,988-0.24%
2021/08/202122.74423.0522.55177,0720.24%
2021/08/182022.852023.1524.3007,0530.00%
2021/08/16624.693.924.6425.002.16,9640.03%
2021/08/1300.00224.6524.20-26,819-0.03%
2021/08/10125.5000.0025.2516,6200.02%
2021/08/0900.00126.3026.20-16,637-0.02%
2021/08/06126.9000.0026.7516,6670.01%
2021/08/0500.005027.7027.65-506,726-0.74%
2021/08/0400.000.127.8027.60-0.16,8500.00%
2021/08/021026.201126.7526.85-16,823-0.01%
2021/07/305226.6300.0026.00526,9510.75%
2021/07/291.126.95326.7226.75-1.96,891-0.03%
2021/07/281.427.54226.3526.75-0.66,839-0.01%
2021/07/2745.728.4400.0028.0045.76,7890.67%
2021/07/2658.729.8510629.6630.70-47.36,416-0.74% 大賣/
2021/07/231927.852828.4228.45-95,689-0.16%
2021/07/22125.903025.2325.90-295,299-0.55%
2021/07/213024.35725.0124.55235,3500.43%
2021/07/19226.85126.6526.5515,5040.02%
2021/07/16127.20327.8527.25-25,701-0.04%
2021/07/15627.042727.3227.10-215,995-0.35%
2021/07/14727.04626.8927.4015,9700.02%
2021/07/131927.183026.8926.30-115,905-0.19%
2021/07/121827.48027.9028.00185,7950.31%
2021/07/081026.4800.0026.40105,8620.17%
2021/07/0600.001526.5826.35-156,198-0.24%
2021/07/0200.002025.6025.75-206,555-0.31%
2021/07/0100.00325.5525.00-36,703-0.04%
2021/06/29225.40125.1525.0517,3460.01%
2021/06/2300.000.525.1225.35-0.57,659-0.01%
2021/06/222025.2800.0024.80207,8310.26%
2021/06/210.425.1000.0024.950.48,0740.00%
2021/06/181526.1500.0025.20158,6450.17%
2021/06/16525.840.126.5525.504.99,3830.05%
2021/06/1500.00026.3526.3009,6210.00%
2021/06/042026.7500.0026.502011,8350.17%
2021/06/03127.40527.2027.30-412,070-0.03%
2021/06/0200.001026.3526.35-1012,373-0.08%
2021/05/314627.612127.3627.352512,7280.20%
2021/05/2600.00325.5825.55-313,702-0.02%
2021/05/252.125.2100.0024.952.113,8830.02%
2021/05/2400.00124.5024.65-114,013-0.01%
2021/05/2100.00223.9024.10-214,384-0.01%
2021/05/1900.00223.5024.10-215,256-0.01%
2021/05/1700.00120.1020.95-115,389-0.01%
2021/05/14122.0500.0022.05115,4000.01%
2021/05/1300.001121.7822.50-1115,377-0.07%
2021/05/1200.00722.3522.45-715,348-0.05%
2021/05/11325.80524.7524.80-215,366-0.01%
2021/05/101227.78627.8227.50615,3250.04%
2021/05/07927.1800.0028.00915,3640.06%
2021/05/0600.00126.5526.10-115,273-0.01%
2021/05/051127.1700.0026.001115,2890.07%
2021/05/0400.0011926.1726.50-11915,303-0.78% 大賣/鉅額交易
2021/05/0300.00729.2328.65-715,246-0.05%
2021/04/29130.70429.9529.15-315,280-0.02%
2021/04/283530.13130.2030.053415,2880.22%
2021/04/2700.00729.6829.40-716,413-0.04%
2021/04/26929.461229.6329.50-316,989-0.02%
2021/04/2300.00328.2329.25-316,878-0.02%
2021/04/22628.8800.0028.20616,8460.04%
2021/04/2117.230.29630.2630.0011.216,6240.07%
2021/04/20229.20129.4529.45116,2260.01%
2021/04/19628.682928.4928.85-2316,178-0.14%
2021/04/161228.8900.0028.851216,0940.07%
2021/04/1400.00928.4928.70-915,948-0.06%
2021/04/133229.89428.3328.152815,9150.18%
2021/04/121329.85330.1529.451015,8730.06%
2021/04/09430.99432.3030.60016,1400.00%
2021/04/08430.301630.3330.15-1216,113-0.07%
2021/04/07530.452630.5630.40-2115,992-0.13%
2021/04/06630.85430.8630.95215,8200.01%
2021/04/01630.422829.4130.10-2215,484-0.14%
2021/03/31128.85229.0528.70-115,144-0.01%
2021/03/30229.08229.3028.90015,0480.00%
2021/03/29228.90328.8528.70-114,954-0.01%
2021/03/26228.93129.5528.80114,8630.01%
2021/03/251629.201329.0929.30314,7780.02%
2021/03/2400.002429.3129.95-2414,589-0.16%
2021/03/233129.23630.0228.452514,3200.17%
2021/03/223630.21430.3330.853213,7300.23%
2021/03/191629.737129.2829.60-5513,232-0.42%
2021/03/182329.023728.8329.40-1412,959-0.11%
2021/03/171628.002628.5828.70-1012,735-0.08%
2021/03/166027.60927.3327.905112,3230.41%
2021/03/153326.01726.5127.152611,6820.22%
2021/03/12624.73324.5024.70311,0040.03%
2021/03/11124.00324.0824.00-210,816-0.02%
2021/03/10323.80323.8024.00010,6990.00%
2021/03/091223.301123.7323.70110,5510.01%
2021/03/08223.282723.4023.35-2510,361-0.24%
2021/03/058922.942123.1322.556810,0060.68%
2021/03/041223.002022.9023.00-89,784-0.08%
2021/03/031423.26622.9422.6089,6240.08%
2021/03/02422.45222.2822.1029,1360.02%
2021/02/261522.481822.5122.65-38,961-0.03%
2021/02/25321.52921.8421.45-68,278-0.07%
2021/02/24720.691120.9121.20-48,086-0.05%
2021/02/23721.26221.1321.0557,9390.06%
2021/02/222721.86621.1722.30217,5700.28%
2021/02/19520.62520.2720.4507,1050.00%
2021/02/18119.60119.5519.5006,6900.00%
2021/02/17119.203219.3519.60-316,636-0.47%
2021/02/051518.68618.7018.7096,4970.14%
2021/02/04518.22118.2018.1546,4520.06%
2021/02/03218.00118.1018.1016,5070.02%
2021/02/0200.00118.4018.15-16,487-0.02%
2021/02/01117.85117.8518.0006,3790.00%
2021/01/29118.101218.6018.15-116,354-0.17%
2021/01/28718.431918.0918.20-126,348-0.19%
2021/01/2700.005218.3918.20-526,337-0.82%
2021/01/26118.15117.7518.0506,3020.00%
2021/01/25318.17118.3018.2526,2620.03%
2021/01/2200.00418.3418.20-46,264-0.06%
2021/01/21618.5500.0017.9566,2250.10%
2021/01/204619.903320.1718.90136,3060.21%
2021/01/191318.473419.2119.35-215,228-0.40%
2021/01/1800.00117.6517.60-14,729-0.02%
2021/01/15117.15217.5317.20-14,712-0.02%
2021/01/12116.8000.0016.6514,8310.02%
2021/01/06217.13217.2316.5005,3560.00%
2021/01/05417.51717.3917.60-35,270-0.06%
2021/01/04118.15918.1118.15-85,146-0.16%
2020/12/31317.38217.4317.3014,6710.02%
2020/12/30016.1500.0016.1004,3100.00%
2020/12/29216.2000.0016.2524,3160.05%
2020/12/2300.001216.1015.95-124,339-0.28%
2020/12/22116.0000.0015.7014,3620.02%
2020/12/18815.95416.0015.9044,4150.09%
2020/12/1600.00216.1516.15-24,498-0.04%
2020/12/15816.1000.0015.9084,5190.18%
2020/12/1400.00516.4516.40-54,528-0.11%
2020/12/11516.201816.8016.35-134,598-0.28%
2020/12/10516.7600.0016.7054,6150.11%
2020/12/0900.00217.1017.15-24,836-0.04%
2020/12/0400.00316.9716.95-35,250-0.06%
2020/12/032517.0900.0016.60255,2340.48%
2020/12/021017.13317.1317.0575,2380.13%
2020/11/30216.8500.0016.7525,2640.04%
2020/11/2500.000.116.3516.35-0.15,6600.00%
2020/11/20116.4500.0016.4015,9440.02%
2020/11/18116.1500.0016.2016,6800.01%
2020/11/1700.000.115.9516.00-0.16,7420.00%
2020/11/12116.5000.0016.3016,8030.01%
2020/11/10116.9000.0016.7517,1850.01%
2020/11/09117.25117.3017.1507,4700.00%
2020/11/06117.50117.9017.5007,4050.00%
2020/11/0500.00817.7317.80-87,404-0.11%
2020/11/04217.70217.7517.7007,3440.00%
2020/11/03117.40217.5017.35-17,287-0.01%
2020/10/30317.73117.6017.5027,2210.03%
2020/10/29417.36217.7318.0527,1310.03%
2020/10/28618.30117.8517.8057,0300.07%
2020/10/2700.00218.0318.25-26,714-0.03%
2020/10/26617.72317.8317.6036,4980.05%
2020/10/2300.00517.5517.45-56,297-0.08%
2020/10/2200.00617.2017.05-66,231-0.10%
2020/10/21217.78118.0517.5516,1930.02%
2020/10/201217.481217.3317.4006,0500.00%
2020/10/1900.00717.1017.25-75,976-0.12%
2020/10/16817.131517.0516.55-75,899-0.12%
2020/10/15217.201017.6117.15-85,816-0.14%
2020/10/141816.86116.7016.80175,5190.31%
2020/10/0800.00115.7515.75-15,248-0.02%
2020/09/29115.3500.0015.3515,2680.02%
2020/09/28215.0000.0015.1025,2640.04%
2020/09/25514.70115.2014.6545,2830.08%
2020/09/24115.1000.0015.0015,2570.02%
2020/09/2100.00116.5016.25-15,128-0.02%
2020/09/1800.00116.4516.20-15,075-0.02%
2020/09/17616.2500.0016.2565,0450.12%
2020/09/16116.20116.3016.3005,0180.00%
2020/09/15416.232.516.3116.201.54,9480.03%
2020/09/141516.78516.4816.40104,9090.20%
2020/09/11716.47216.4016.4554,7480.11%
2020/09/1000.000.316.7516.85-0.34,541-0.01%
2020/09/0900.00616.1116.60-64,330-0.14%
2020/09/08116.0500.0016.0014,2490.02%
2020/09/0700.00216.2816.10-24,220-0.05%
2020/09/03216.3800.0016.2024,1100.05%
2020/09/021416.541216.5216.5024,0390.05%
2020/09/012515.981115.9016.40143,8310.37%
2020/08/28115.552315.9415.90-223,591-0.61%
2020/08/271315.78115.8015.50123,4280.35%
2020/08/261215.997715.9616.05-653,360-1.93%
2020/08/253617.13716.7916.20293,2340.90%
2020/08/241516.4500.0016.55152,6890.56%
2020/08/20515.30414.5014.5012,3380.04%
2020/08/19115.45215.7315.45-12,265-0.04%
2020/08/18215.4500.0015.4522,1990.09%
2020/08/17215.4500.0015.7522,1710.09%
2020/08/144315.331115.2915.70322,1461.49%
2020/08/132715.093615.0815.15-91,865-0.48%
2020/08/12113.7500.0013.8011,5560.06%
2020/07/0700.00513.9514.00-52,180-0.23%
2020/07/0600.00214.2514.20-22,175-0.09%
2020/07/0200.00114.0513.90-12,152-0.05%
2020/06/19113.9500.0013.9512,1460.05%
2020/06/18214.15214.3014.2502,1260.00%
2020/06/08313.8500.0013.7532,1080.14%
2020/06/01113.55113.7513.8002,0610.00%
2020/05/21514.2000.0014.0552,0090.25%
2020/05/20114.05314.0514.20-21,914-0.10%
2020/05/15113.1500.0013.1511,7500.06%
2020/05/12313.9000.0014.2531,6380.18%
2020/05/1100.00214.2814.55-21,502-0.13%
2020/05/0800.00113.5013.25-11,255-0.08%
2020/05/06313.50313.3513.2501,2200.00%
2020/05/0500.00212.7513.05-21,145-0.17%
2020/04/2800.00212.5012.70-21,024-0.20%
2020/04/2700.00112.2512.30-11,028-0.10%
2020/04/2300.00211.4811.60-21,004-0.20%
2020/04/09310.4500.0010.4531,0390.29%
2020/04/08310.5000.0010.5031,0420.29%
2020/03/1719.3000.009.3611,2060.08%
2020/03/1600.00110.259.80-11,189-0.08%
2020/03/1329.8219.8310.2511,2280.08%
2020/03/12111.0000.0010.8011,2060.08%
2020/03/11112.0500.0011.9511,1750.09%
2020/03/10112.2500.0012.3511,1700.09%
2020/03/09212.6000.0012.5021,1540.17%
2020/03/03213.0000.0013.0521,1440.17%
2020/02/27213.1000.0012.9021,1370.18%
2020/02/24013.3000.0013.3501,1410.00%
2020/02/21113.6000.0013.4011,1490.09%
2020/02/18113.7000.0013.6511,1550.09%
2020/02/07313.6000.0013.2031,1290.27%
2020/02/05213.1500.0013.1521,0760.19%
2020/02/03112.5000.0012.8011,0690.09%
2020/01/30113.4000.0013.1511,0670.09%
2020/01/15114.7500.0014.7511,0490.10%
2020/01/08314.2500.0014.2539980.30%
2020/01/03314.9500.0014.9531,0060.30%
2020/01/02615.4300.0015.4069840.61%
2019/12/1900.00215.0014.95-2822-0.24%
2019/12/1800.00214.9515.00-2831-0.24%
2019/12/17315.180.115.1015.102.98260.35%
2019/12/161014.4000.0014.40107481.34%
2019/11/2200.00213.4313.50-2803-0.25%
2019/11/21113.2500.0013.1517970.13%
2019/11/2000.00113.4013.30-1793-0.13%
2019/11/18513.7000.0013.7557790.64%
2019/11/15113.9500.0013.8517800.13%
2019/11/1400.00114.1514.15-1774-0.13%
2019/10/31114.8000.0014.7517940.13%
2019/10/30115.104614.9514.90-45800-5.62%
2019/10/29114.853715.0014.80-36794-4.53%
2019/10/25114.9000.0014.8518680.12%
2019/10/2300.00215.0815.10-2887-0.23%
2019/10/18214.7000.0014.6521,0200.20%
2019/10/1500.00614.7514.60-61,133-0.53%
2019/09/2700.00315.5515.50-31,464-0.20%
2019/09/2600.00515.7015.70-51,606-0.31%
2019/09/25115.9500.0015.9011,6170.06%
2019/09/2400.00116.3516.25-11,630-0.06%
2019/09/19115.7500.0015.7011,6200.06%
2019/09/05116.20516.2516.20-41,786-0.22%
2019/08/30115.70115.8515.7001,7900.00%
2019/08/28315.4000.0015.4031,7760.17%
2019/08/13315.6300.0015.6531,7360.17%
2019/08/1200.00116.0015.95-11,739-0.06%
2019/08/01116.6500.0016.6511,7750.06%
2019/07/30116.9500.0016.9011,7840.06%
2019/07/24116.8500.0016.8011,7240.06%
2019/07/2200.00216.9517.10-21,728-0.12%
2019/07/18116.5500.0016.4011,7470.06%
2019/07/17216.7500.0016.7521,7480.11%
2019/07/1600.00117.9517.90-11,710-0.06%
2019/07/15417.8500.0017.8041,7240.23%
2019/07/11217.6800.0017.6021,7310.12%
2019/07/1000.00118.2518.25-11,731-0.06%
2019/07/09317.9200.0017.7531,7010.18%
2019/07/08118.101018.1918.10-91,686-0.53%
2019/07/05118.1000.0018.1011,7000.06%
2019/07/0400.001018.1018.15-101,700-0.59%
2019/07/031018.05218.0518.2081,6580.48%
2019/07/0100.00017.4017.5001,5670.00%
2019/06/2500.00117.3517.20-11,641-0.06%
2019/06/2400.00117.2517.15-11,644-0.06%
2019/06/21117.4000.0017.3511,6500.06%
2019/06/203117.55217.6017.60291,6671.74%
2019/06/18317.3000.0017.2531,6880.18%
2019/06/1400.0010.217.2017.35-10.21,736-0.59%
2019/06/12317.1000.0017.1531,9630.15%
2019/06/11317.2000.0016.9532,0030.15%
2019/06/1000.000.716.3016.40-0.72,094-0.03%
2019/05/270.615.9000.0015.950.62,6110.02%
2019/05/15116.1000.0016.1013,0630.03%
2019/05/1000.00416.3016.00-43,124-0.13%
2019/05/08116.60116.8016.8003,1170.00%
2019/05/0700.00117.0016.90-13,154-0.03%
2019/05/06317.0300.0016.8533,1910.09%
2019/04/2900.00117.2517.20-13,411-0.03%
2019/04/1900.00118.1017.95-13,288-0.03%
2019/04/18617.8000.0017.7563,2500.18%
2019/04/17017.8000.0017.8503,3090.00%
2019/04/11117.8000.0017.5513,5130.03%
2019/04/08017.8500.0017.9003,6500.00%
2019/04/03017.7000.0017.7503,6360.00%
2019/04/02317.8500.0017.7533,6280.08%
2019/03/2900.00117.4517.40-13,561-0.03%
2019/03/25117.80117.6517.6503,6730.00%
2019/03/22118.0500.0018.1013,6750.03%
2019/03/181017.906817.9618.05-583,549-1.63%
2019/03/155818.4700.0017.85583,5201.65%
2019/03/13318.1800.0018.2033,3610.09%
2019/03/11117.4500.0017.3013,1950.03%
2019/03/08117.50317.4517.55-23,345-0.06%
2019/03/07518.0700.0017.5553,4250.15%
2019/02/2500.001317.7417.75-133,307-0.39%
2019/02/2200.00217.7017.60-23,304-0.06%
2019/02/2000.00117.8017.80-13,429-0.03%
2019/02/1900.00117.3517.60-13,359-0.03%
2019/02/18117.1000.0017.2013,3210.03%
2019/02/15117.1000.0017.0513,3050.03%
2019/02/131017.4000.0017.35103,2130.31%
2019/01/29217.3000.0017.2023,3570.06%
2019/01/2500.001517.2517.30-153,373-0.44%
2019/01/24517.421017.4017.40-53,444-0.15%
2019/01/1700.002117.2016.90-213,313-0.63%
2019/01/091017.25117.5017.1593,3530.27%
2019/01/071017.40217.5017.2083,3250.24%
2019/01/03516.85617.0416.70-13,257-0.03%
2019/01/0200.00616.7716.80-63,290-0.18%
2018/12/271016.5000.0016.10103,2810.30%
2018/12/211016.0500.0016.40103,4570.29%
2018/12/19616.62316.5716.8033,5780.08%
2018/12/18116.1000.0016.1013,5430.03%
2018/12/17116.20216.4016.50-13,539-0.03%
2018/12/12116.70116.7516.9003,7050.00%
2018/12/10116.60316.5316.30-23,766-0.05%
2018/12/07117.1000.0017.3013,7490.03%
2018/12/0500.00118.0018.00-13,751-0.03%
2018/12/04818.681318.2718.20-53,842-0.13%
2018/12/032918.123018.4018.70-13,866-0.03%
2018/11/3000.00217.3817.60-23,869-0.05%
2018/11/29117.1000.0017.0513,8340.03%
2018/11/28317.40317.0517.3003,8190.00%
2018/11/2700.00116.7016.85-13,781-0.03%
2018/11/23116.4000.0016.1013,7820.03%
2018/11/22116.55516.8416.35-43,832-0.10%
2018/11/21116.4000.0016.7014,1190.02%
2018/11/20317.02116.9516.6024,1600.05%
2018/11/19116.70216.5516.70-14,121-0.02%
2018/11/161816.21216.5316.20164,1140.39%
2018/11/15115.90116.0015.9004,0980.00%
2018/11/14116.0000.0015.9014,1390.02%
2018/11/1300.002515.5015.95-254,296-0.58%
2018/11/1200.001016.0016.00-104,427-0.23%
2018/11/082216.521516.3816.3074,8420.14%
2018/11/0700.00216.6316.50-24,880-0.04%
2018/11/02116.30316.1516.20-24,993-0.04%
2018/11/0100.00416.2016.15-44,968-0.08%
2018/10/3100.00814.9015.15-84,906-0.16%
2018/10/30514.67114.5514.5044,9360.08%
2018/10/291014.882014.7114.65-104,971-0.20%
2018/10/261015.252214.9514.80-125,117-0.23%
2018/10/24515.70616.0816.05-15,138-0.02%
2018/10/23715.90915.9415.80-25,215-0.04%
2018/10/2200.00216.0316.00-25,360-0.04%
2018/10/19115.60215.7015.85-15,433-0.02%
2018/10/18215.73215.8516.0005,5370.00%
2018/10/171016.3500.0015.70105,7560.17%
2018/10/161016.20616.1516.2045,9040.07%
2018/10/1500.00615.9315.90-66,046-0.10%
2018/10/1200.00315.5515.60-36,199-0.05%
2018/10/11115.2500.0015.1516,5060.02%
2018/10/09516.9000.0016.8056,6110.08%
2018/10/0800.00518.1018.05-56,738-0.07%
2018/10/05518.2100.0018.3557,0630.07%
2018/10/04219.35419.3019.20-27,243-0.03%
2018/10/03219.25419.3519.00-27,476-0.03%
2018/10/02119.00118.9519.0507,8650.00%
2018/09/271418.891218.9818.80211,3030.02%
2018/09/2600.00219.0819.20-211,802-0.02%
2018/09/251018.6810918.3518.65-9912,840-0.77% 大賣/
2018/09/2100.00218.4518.45-213,421-0.01%
2018/09/2000.00218.4518.45-214,371-0.01%
2018/09/191318.503018.3918.40-1714,762-0.12%
2018/09/183318.6700.0018.353315,6670.21%
2018/09/1400.00918.3218.35-918,057-0.05%
2018/09/1300.002517.9517.80-2519,098-0.13%
2018/09/12217.702617.7517.70-2420,184-0.12%
2018/09/1100.005118.0018.20-5121,270-0.24%
2018/09/1011018.6711818.0117.70-821,821-0.04% 大買/大賣/
2018/09/075619.652719.7419.152922,1160.13%
2018/09/067920.395520.2620.102422,1090.11%
2018/09/0500.00920.1920.25-922,044-0.04%
2018/09/041719.711219.9519.85521,9920.02%
2018/09/036420.235519.8519.70921,9830.04%
2018/08/305020.506020.4020.30-1022,038-0.05%
2018/08/291020.2500.0020.351022,0420.05%
2018/08/281120.961020.6020.35122,0130.00%
2018/08/27520.051520.0020.10-1021,733-0.05%
2018/08/24120.00120.0019.95021,7110.00%
2018/08/231119.592319.5619.75-1221,680-0.06%
2018/08/221019.8000.0019.551021,6570.05%
2018/08/21519.35319.8019.95221,6070.01%
2018/08/202020.10319.8519.501721,5560.08%
2018/08/175519.855519.7519.85021,3910.00%
2018/08/161119.861420.2320.20-321,253-0.01%
2018/08/146318.815219.1019.101120,8290.05%
2018/08/131118.72819.6519.20320,7570.01%
2018/08/104720.441120.3320.403620,6190.17%
2018/08/06620.74520.4520.45120,4000.00%
2018/08/03320.62820.6920.80-520,348-0.02%
2018/08/02121.00121.5020.45020,3020.00%
2018/08/011120.871320.8420.90-220,146-0.01%
2018/07/308721.01120.8020.758620,0920.43%
2018/07/27321.621221.5321.55-919,998-0.05%
2018/07/26521.35721.4821.40-219,855-0.01%
2018/07/252221.31821.3321.351419,7890.07%
2018/07/24621.832521.5821.80-1919,668-0.10%
2018/07/232620.861720.8220.75919,4400.05%
2018/07/201921.842621.5521.30-719,278-0.04%
2018/07/191822.1517.722.0921.950.319,1270.00%
2018/07/18822.50622.1422.10218,9580.01%
2018/07/171223.38224.0023.101018,6290.05%
2018/07/161923.601223.8523.65718,5040.04%
2018/07/133724.262424.3624.101318,3320.07%
2018/07/123723.991023.9523.802718,0000.15%
2018/07/118123.872323.7923.405817,7700.33%
2018/07/104624.356324.1324.25-1717,531-0.10%
2018/07/0914525.158025.2424.606517,0620.38% 大買/
2018/07/068324.385924.5225.152415,7430.15%
2018/07/055524.834323.3422.901214,3600.08%
2018/07/042623.911824.2824.85813,7240.06%
2018/07/037225.155624.1723.501613,1960.12%
2018/07/023024.003523.8924.10-512,031-0.04%
2018/06/292624.082124.1423.95511,4390.04%
2018/06/282723.261522.8923.101210,5550.11%
2018/06/275424.243424.0023.602010,1420.20%
2018/06/262723.168623.3224.40-599,238-0.64%
2018/06/254224.242224.1723.30208,3920.24%
2018/06/227322.7065.823.3723.707.26,7620.11%
2018/06/211421.191821.4721.55-45,689-0.07%
2018/06/205620.253220.3819.85244,6150.52%
2018/06/191918.534419.4819.55-253,517-0.71%
2018/06/15417.90217.7017.8022,9500.07%
2018/06/1200.00516.7016.65-52,471-0.20%
2018/06/0800.001116.5516.75-112,460-0.45%
2018/06/071016.90316.8816.7072,4650.28%
2018/06/0600.00116.3016.80-12,375-0.04%
2018/06/05116.1500.0016.0512,3950.04%
2018/06/0400.00216.3016.20-22,465-0.08%
2018/06/01216.05716.2416.05-52,520-0.20%
2018/05/31916.021115.8915.85-22,495-0.08%
2018/05/29315.62615.6315.65-32,554-0.12%
2018/05/28115.6000.0015.7012,5650.04%
2018/05/17115.5500.0015.5012,8050.04%
2018/05/16115.6511.715.7015.65-10.72,833-0.38%
2018/05/15215.6000.0015.6022,8550.07%
2018/05/14115.7000.0015.7012,9670.03%
2018/05/11115.7500.0015.7513,0260.03%
2018/05/0700.001715.7615.80-173,356-0.51%
2018/05/041015.3000.0015.30103,3550.30%
2018/05/03115.6000.0015.4013,3960.03%
2018/05/02115.65115.7515.7503,4250.00%
2018/04/20517.10517.3317.0004,2700.00%
2018/04/16217.10217.0517.0505,1840.00%
2018/04/1200.00617.1117.10-65,257-0.11%
2018/04/1100.00217.0016.95-25,411-0.04%
2018/04/1000.00316.4217.05-35,757-0.05%
2018/04/09216.2500.0016.2525,7480.03%
2018/04/031116.601016.6016.7015,7750.02%
2018/03/31416.8800.0016.6045,8270.07%
2018/03/3000.00116.8016.80-15,819-0.02%
2018/03/28116.5000.0016.4016,0330.02%
2018/03/2700.00316.8316.75-36,144-0.05%
2018/03/22716.1200.0016.0576,1760.11%
2018/03/21116.4500.0016.4516,1950.02%
2018/03/206016.5500.0016.60606,2210.96%
2018/03/19416.396016.5516.35-566,301-0.89%
2018/03/16116.8000.0016.8016,4710.02%
2018/03/081017.5500.0017.50106,9400.14%
2018/03/0700.001017.3017.10-106,998-0.14%
2018/03/0500.00917.1017.00-97,234-0.12%
2018/03/02617.50117.5017.3557,3230.07%
2018/03/0100.00116.9017.20-17,319-0.01%
2018/02/27117.3000.0017.0017,4840.01%
2018/02/261017.431117.2217.20-18,101-0.01%
2018/02/2300.001017.3017.40-108,651-0.12%
2018/02/22417.05417.0517.1508,9190.00%
2018/02/09216.38716.3916.55-59,277-0.05%
2018/02/08116.7500.0016.8019,2500.01%
2018/02/0700.00316.8016.60-39,340-0.03%
2018/02/062616.711616.0616.30109,3580.11%
2018/02/051016.65117.3017.4099,3130.10%
2018/02/022017.302017.2317.2009,3100.00%
2018/02/012017.502017.5717.3509,3270.00%
2018/01/30216.9500.0016.8029,2160.02%
2018/01/261116.80516.6216.6569,5350.06%
2018/01/25217.0000.0016.8529,5160.02%
2018/01/24217.031217.0317.10-109,606-0.10%
2018/01/23517.66217.7017.3039,5410.03%
2018/01/19117.60217.7017.55-19,173-0.01%
2018/01/18817.4620.417.3117.20-12.49,038-0.14%
2018/01/1700.005017.7217.50-508,955-0.56%
2018/01/16317.55517.7017.65-28,825-0.02%
2018/01/152817.652017.6517.5588,7320.09%
2018/01/1227.717.525217.7717.55-24.38,557-0.28%
2018/01/11716.711117.1117.20-48,020-0.05%
2018/01/10116.80116.5516.6507,8630.00%
2018/01/0900.00516.1516.20-57,716-0.06%
2018/01/081116.451116.2516.0507,7680.00%
2018/01/052217.352417.1017.00-27,670-0.03%
2018/01/042516.922817.0817.50-37,482-0.04%
2018/01/03416.30516.1416.10-17,080-0.01%
2018/01/02216.0500.0015.9527,0270.03%
鼎元 相關文章