台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.92%
  • 成交量
    45
  • 產業
    上市 電子零組件類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建通 (2460)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0104/0105/0106/0107/0108/0109/0110/0111/0112/0101/0102/012022242628Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14022.5500.0021.6003170.00%
2024/12/10526.23526.2726.4003310.00%
2024/11/13223.25323.6023.60-1255-0.39%
2024/09/27429.63429.9530.1004530.00%
2024/09/2600.00229.9029.60-2459-0.44%
2024/09/25129.65530.2130.25-4461-0.87%
2024/09/24629.6200.0029.5564721.27%
2024/09/2300.002030.0429.85-20481-4.15%
2024/09/20729.5500.0029.8074961.41%
2024/09/191329.9100.0029.70135072.56%
2024/09/1800.001529.4529.30-15513-2.92%
2024/09/1200.00426.8027.05-4545-0.73%
2024/09/10026.9000.0026.3005800.00%
2024/09/0300.00328.4228.30-3845-0.35%
2024/08/19227.0000.0027.1021,0930.18%
2024/08/15125.8000.0026.1011,2750.08%
2024/08/06523.4000.0023.7551,4170.35%
2024/08/02128.2000.0028.1011,3930.07%
2024/07/29128.1000.0028.0011,4110.07%
2024/07/22529.1000.0029.2051,4130.35%
2024/07/16530.6000.0030.9551,4100.35%
2024/07/1200.00231.4031.50-21,460-0.14%
2024/07/11631.75231.7531.7541,4640.27%
2024/07/0800.00133.2032.95-11,530-0.07%
2024/07/0500.00533.2533.45-51,550-0.32%
2024/07/03532.3500.0032.4551,6070.31%
2024/07/02132.4000.0032.3511,6310.06%
2024/06/25232.98133.1033.1511,6100.06%
2024/06/19132.90133.3532.9501,6030.00%
2024/06/17434.15233.7033.7021,6070.12%
2024/06/14136.15135.8034.5001,6100.00%
2024/06/13135.05135.1535.1501,5910.00%
2024/06/12835.46135.1035.3571,5860.44%
2024/06/11136.401136.4036.50-101,547-0.65%
2024/06/06232.93133.0532.4511,5210.07%
2024/06/05434.64434.1633.9501,5220.00%
2024/06/04333.770.433.7033.902.61,5810.17%
2024/05/29335.53434.8834.85-11,751-0.06%
2024/05/2700.00136.1036.15-11,927-0.05%
2024/05/2400.00134.9035.65-11,977-0.05%
2024/05/23334.87934.9234.90-62,090-0.29%
2024/05/22535.781435.8535.90-92,198-0.41%
2024/05/212136.782537.1336.40-42,333-0.17%
2024/05/201335.1519.136.5636.45-6.12,637-0.23%
2024/05/1700.000.334.0534.25-0.32,699-0.01%
2024/05/16132.355.234.2034.25-4.22,783-0.15%
2024/05/15031.5000.0032.0002,7710.00%
2024/05/08233.4500.0033.0022,8230.07%
2024/04/1900.00131.1531.00-13,428-0.03%
2024/04/18133.4500.0033.0013,3880.03%
2024/04/16134.0500.0033.7513,4580.03%
2024/04/15135.7500.0035.6013,4960.03%
2024/04/12235.50336.6036.60-13,453-0.03%
2024/04/11835.98036.9035.0083,4320.23%
2024/04/10336.98137.4037.2023,4140.06%
2024/04/09837.9800.0036.7083,4060.23%
2024/04/08736.13536.5036.7523,3700.06%
2024/04/02135.1200.0034.6013,3410.03%
2024/04/01034.8000.0034.2503,3420.00%
2024/03/25035.2900.0035.2003,3460.00%
2024/03/22033.9000.0033.6503,3460.00%
2024/03/21033.9000.0034.2503,3440.00%
2024/03/20033.9000.0033.3003,3470.00%
2024/03/19134.4000.0034.1513,3380.03%
2024/03/13736.7800.0036.1573,3350.21%
2024/03/12139.00138.8538.6003,2870.00%
2024/03/1100.00336.5537.30-33,275-0.09%
2024/03/081836.23436.7036.25143,3340.42%
2024/03/07536.1800.0036.2053,2770.15%
2024/03/06337.3200.0037.0533,3700.09%
2024/03/05238.68238.0538.0003,3560.00%
2024/03/04640.81140.3040.1053,3180.15%
2024/03/01440.43340.8741.3013,2920.03%
2024/02/29441.44740.9441.60-33,243-0.09%
2024/02/27140.50240.2039.90-13,111-0.03%
2024/02/26340.48440.3639.35-13,019-0.03%
2024/02/23139.70339.8039.75-22,859-0.07%
2024/02/22537.69438.1438.7512,7250.04%
2024/02/21839.25239.9537.0062,5240.24%
2024/02/2000.001239.6039.60-122,105-0.57%
2024/02/1900.00235.5036.00-21,964-0.10%
2024/02/16132.7000.0032.7511,8650.05%
2024/01/31230.8500.0030.4021,8460.11%
2024/01/3000.00530.4530.45-51,850-0.27%
2024/01/29031.9000.0031.1501,8360.00%
2024/01/26331.80331.8031.8001,8460.00%
2024/01/25332.7000.0032.2031,8460.16%
2024/01/24433.93133.4033.0031,8110.17%
2024/01/2300.00833.6133.80-81,739-0.46%
建通受惠銅價上漲Q2估轉盈 四大利基挹注今年營運逐季增Anue鉅亨-2024/05/16
建通 相關文章
建通 相關影音