券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 18 | 10.85 | 26 | 10.81 | 10.90 | -8 | 10,634 | -0.08% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 10,939 | -0.01% |
|
| 2024/11/18 | 3 | 10.73 | 0 | 0.00 | 10.75 | 3 | 11,213 | 0.03% |
|
| 2024/11/15 | 15 | 10.90 | 2 | 10.90 | 10.85 | 13 | 11,292 | 0.12% |
|
| 2024/11/14 | 12 | 10.48 | 0 | 0.00 | 10.40 | 12 | 11,247 | 0.11% |
|
| 2024/11/12 | 9 | 10.74 | 1 | 10.65 | 10.65 | 8 | 11,321 | 0.07% |
|
| 2024/11/11 | 9 | 10.90 | 0 | 0.00 | 10.95 | 9 | 11,310 | 0.08% |
|
| 2024/11/08 | 25 | 11.03 | 10 | 10.90 | 10.90 | 15 | 11,375 | 0.13% |
|
| 2024/11/07 | 0 | 0.00 | 10 | 11.13 | 11.15 | -10 | 11,538 | -0.09% |
|
| 2024/11/06 | 2 | 10.95 | 1 | 10.95 | 10.90 | 1 | 11,676 | 0.01% |
|
| 2024/11/05 | 3 | 11.00 | 0 | 0.00 | 11.00 | 3 | 12,008 | 0.02% |
|
| 2024/11/04 | 5 | 11.03 | 0 | 0.00 | 11.00 | 5 | 12,552 | 0.04% |
|
| 2024/11/01 | 1 | 10.85 | 2 | 10.98 | 11.10 | -1 | 13,153 | -0.01% |
|
| 2024/10/30 | 1 | 10.85 | 4 | 10.89 | 10.85 | -3 | 13,765 | -0.02% |
|
| 2024/10/29 | 10 | 10.89 | 0 | 0.00 | 10.90 | 10 | 14,595 | 0.07% |
|
| 2024/10/28 | 2 | 11.13 | 1 | 11.15 | 11.10 | 1 | 14,697 | 0.01% |
|
| 2024/10/25 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 14,923 | 0.01% |
|
| 2024/10/24 | 1 | 11.15 | 5 | 11.30 | 11.15 | -4 | 15,525 | -0.03% |
|
| 2024/10/22 | 2 | 11.35 | 10 | 11.35 | 11.25 | -8 | 15,879 | -0.05% |
|
| 2024/10/18 | 5 | 11.25 | 5 | 11.22 | 11.20 | 0 | 16,619 | 0.00% |
|
| 2024/10/17 | 5 | 11.30 | 5 | 11.40 | 11.25 | 0 | 16,936 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 9 | 11.21 | 11.35 | -9 | 17,727 | -0.05% |
|
| 2024/10/15 | 3 | 11.22 | 4 | 11.29 | 11.20 | -1 | 17,802 | -0.01% |
|
| 2024/10/14 | 8 | 11.35 | 36 | 11.30 | 11.35 | -28 | 17,920 | -0.16% |
|
| 2024/10/11 | 9 | 11.18 | 10 | 11.15 | 11.15 | -1 | 18,109 | -0.01% |
|
| 2024/10/09 | 7 | 11.29 | 3 | 11.25 | 11.20 | 4 | 18,147 | 0.02% |
|
| 2024/10/08 | 27 | 11.31 | 15 | 11.45 | 11.35 | 12 | 18,189 | 0.07% |
|
| 2024/10/07 | 53 | 11.23 | 160 | 11.27 | 11.50 | -107 | 18,215 | -0.59% |
大賣/鉅額交易
|
| 2024/10/04 | 1 | 12.10 | 31 | 12.05 | 12.05 | -30 | 17,641 | -0.17% |
|
| 2024/10/01 | 1 | 12.10 | 0 | 0.00 | 12.20 | 1 | 17,666 | 0.01% |
|
| 2024/09/30 | 10 | 12.40 | 2 | 12.25 | 12.20 | 8 | 17,845 | 0.04% |
|
| 2024/09/26 | 11 | 12.10 | 0 | 0.00 | 12.05 | 11 | 17,976 | 0.06% |
|
| 2024/09/25 | 0 | 0.00 | 30 | 12.25 | 12.15 | -30 | 18,103 | -0.17% |
|
| 2024/09/24 | 5 | 12.10 | 20 | 12.15 | 12.05 | -15 | 18,122 | -0.08% |
|
| 2024/09/23 | 12 | 12.15 | 35.1 | 12.21 | 12.15 | -23.1 | 18,309 | -0.13% |
|
| 2024/09/20 | 31.2 | 12.48 | 31.2 | 12.47 | 12.50 | 0 | 18,412 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 27 | 12.96 | 13.00 | -27 | 18,213 | -0.15% |
|
| 2024/09/18 | 7 | 13.06 | 6 | 12.93 | 12.80 | 1 | 18,317 | 0.01% |
|
| 2024/09/16 | 15 | 13.22 | 27 | 13.21 | 13.20 | -12 | 18,533 | -0.06% |
|
| 2024/09/13 | 0 | 0.00 | 35 | 12.65 | 12.70 | -35 | 18,517 | -0.19% |
|
| 2024/09/12 | 2 | 12.30 | 0.6 | 12.30 | 12.35 | 1.4 | 18,723 | 0.01% |
|
| 2024/09/11 | 3 | 12.20 | 0 | 0.00 | 12.20 | 3 | 18,989 | 0.02% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 12.60 | 12.25 | -1 | 19,535 | -0.01% |
|
| 2024/09/09 | 5 | 11.95 | 0 | 0.00 | 12.20 | 5 | 19,933 | 0.03% |
|
| 2024/09/06 | 2 | 12.15 | 12 | 12.02 | 12.15 | -10 | 20,046 | -0.05% |
|
| 2024/09/05 | 10 | 12.22 | 4 | 12.34 | 12.15 | 6 | 20,249 | 0.03% |
|
| 2024/09/04 | 3 | 12.08 | 30 | 12.15 | 12.05 | -27 | 21,026 | -0.13% |
|
| 2024/09/03 | 9 | 12.69 | 0 | 0.00 | 12.50 | 9 | 21,486 | 0.04% |
|
| 2024/09/02 | 22.1 | 12.88 | 132.1 | 12.97 | 12.90 | -110 | 21,519 | -0.51% |
大賣/鉅額交易
|
| 2024/08/30 | 12 | 13.35 | 10 | 13.40 | 13.35 | 2 | 21,401 | 0.01% |
|
| 2024/08/29 | 41 | 13.20 | 19 | 13.33 | 13.35 | 22 | 22,049 | 0.10% |
|
| 2024/08/28 | 18 | 13.88 | 10 | 13.80 | 13.75 | 8 | 22,367 | 0.04% |
|
| 2024/08/27 | 11 | 13.83 | 12 | 13.95 | 14.00 | -1 | 23,019 | 0.00% |
|
| 2024/08/26 | 10 | 13.70 | 7 | 13.80 | 13.70 | 3 | 23,107 | 0.01% |
|
| 2024/08/23 | 13 | 13.42 | 0 | 0.00 | 13.40 | 13 | 23,412 | 0.06% |
|
| 2024/08/22 | 33 | 13.48 | 2 | 13.55 | 13.60 | 31 | 23,765 | 0.13% |
|
| 2024/08/21 | 4 | 13.68 | 6 | 13.68 | 13.70 | -2 | 23,778 | -0.01% |
|
| 2024/08/20 | 41 | 13.78 | 3 | 13.93 | 13.75 | 38 | 23,855 | 0.16% |
|
| 2024/08/19 | 1 | 14.10 | 7 | 14.02 | 14.10 | -6 | 23,950 | -0.03% |
|
| 2024/08/16 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 24,143 | 0.01% |
|
| 2024/08/15 | 6 | 13.79 | 2 | 13.80 | 13.95 | 4 | 24,422 | 0.02% |
|
| 2024/08/14 | 29 | 13.94 | 1 | 13.90 | 13.85 | 28 | 24,714 | 0.11% |
|
| 2024/08/13 | 18 | 13.99 | 3 | 13.98 | 13.95 | 15 | 25,085 | 0.06% |
|
| 2024/08/12 | 3 | 14.25 | 2 | 14.20 | 14.05 | 1 | 25,645 | 0.00% |
|
| 2024/08/09 | 9 | 14.48 | 1 | 14.45 | 14.40 | 8 | 26,044 | 0.03% |
|
| 2024/08/08 | 14 | 14.27 | 1 | 14.30 | 14.10 | 13 | 26,246 | 0.05% |
|
| 2024/08/07 | 13 | 14.18 | 11 | 14.61 | 14.50 | 2 | 26,447 | 0.01% |
|
| 2024/08/06 | 31 | 13.65 | 40 | 14.15 | 13.70 | -9 | 26,432 | -0.03% |
|
| 2024/08/05 | 61 | 14.25 | 0 | 0.00 | 14.15 | 61 | 26,566 | 0.23% |
|
| 2024/08/02 | 12 | 15.98 | 9 | 16.04 | 15.70 | 3 | 26,789 | 0.01% |
|
| 2024/08/01 | 5 | 16.24 | 69.4 | 16.22 | 16.20 | -64.4 | 27,469 | -0.23% |
|
| 2024/07/31 | 1 | 15.60 | 90 | 15.57 | 15.70 | -89 | 27,441 | -0.32% |
|
| 2024/07/30 | 8.1 | 15.41 | 100 | 15.31 | 15.60 | -91.9 | 28,482 | -0.32% |
|
| 2024/07/29 | 5 | 15.59 | 192 | 15.52 | 15.30 | -187 | 29,902 | -0.63% |
大賣/鉅額交易
|
| 2024/07/26 | 110 | 15.23 | 4 | 15.36 | 15.40 | 106 | 31,365 | 0.34% |
大買/鉅額交易
|
| 2024/07/23 | 150 | 15.30 | 0 | 0.00 | 15.35 | 150 | 34,522 | 0.43% |
大買/鉅額交易
|
| 2024/07/22 | 2 | 14.85 | 8 | 15.14 | 15.10 | -6 | 37,223 | -0.02% |
|
| 2024/07/19 | 13 | 15.12 | 40 | 15.41 | 15.35 | -27 | 39,670 | -0.07% |
|
| 2024/07/18 | 38 | 15.50 | 1 | 15.40 | 15.50 | 37 | 41,097 | 0.09% |
|
| 2024/07/17 | 261 | 15.67 | 38 | 15.71 | 15.45 | 223 | 43,800 | 0.51% |
大買/鉅額交易
|
| 2024/07/16 | 19 | 15.27 | 6 | 15.28 | 15.15 | 13 | 48,784 | 0.03% |
|
| 2024/07/15 | 10 | 15.13 | 1 | 15.20 | 15.15 | 9 | 53,691 | 0.02% |
|
| 2024/07/12 | 7 | 15.11 | 12 | 15.20 | 15.10 | -5 | 56,252 | -0.01% |
|
| 2024/07/11 | 12 | 14.92 | 0 | 0.00 | 14.90 | 12 | 56,493 | 0.02% |
|
| 2024/07/09 | 4 | 14.53 | 0 | 0.00 | 14.60 | 4 | 57,682 | 0.01% |
|
| 2024/07/08 | 15 | 14.88 | 6 | 15.14 | 14.85 | 9 | 57,812 | 0.02% |
|
| 2024/07/05 | 13 | 15.03 | 0 | 0.00 | 15.05 | 13 | 58,244 | 0.02% |
|
| 2024/07/04 | 20 | 14.85 | 1 | 14.95 | 15.05 | 19 | 59,959 | 0.03% |
|
| 2024/07/03 | 20 | 14.83 | 0 | 0.00 | 14.85 | 20 | 61,000 | 0.03% |
|
| 2024/07/02 | 8 | 14.79 | 0 | 0.00 | 14.80 | 8 | 62,003 | 0.01% |
|
| 2024/07/01 | 1 | 15.05 | 6 | 14.99 | 14.95 | -5 | 63,705 | -0.01% |
|
| 2024/06/28 | 6 | 14.81 | 0 | 0.00 | 14.80 | 6 | 65,577 | 0.01% |
|
| 2024/06/27 | 29 | 14.88 | 5 | 14.85 | 14.75 | 24 | 65,956 | 0.04% |
|
| 2024/06/26 | 41 | 15.16 | 295.2 | 15.05 | 15.05 | -254.2 | 66,007 | -0.39% |
大賣/鉅額交易
|
| 2024/06/25 | 14 | 15.11 | 0 | 0.00 | 15.30 | 14 | 66,598 | 0.02% |
|
| 2024/06/24 | 6.1 | 15.33 | 56 | 15.25 | 15.20 | -49.9 | 68,181 | -0.07% |
|
| 2024/06/21 | 30 | 15.29 | 0 | 0.00 | 15.35 | 30 | 68,463 | 0.04% |
|
| 2024/06/20 | 27 | 15.50 | 2.4 | 15.51 | 15.50 | 24.6 | 68,376 | 0.04% |
|
| 2024/06/19 | 41 | 15.57 | 0 | 0.00 | 15.50 | 41 | 68,339 | 0.06% |
|
| 2024/06/18 | 46 | 15.67 | 2 | 15.85 | 15.70 | 44 | 68,310 | 0.06% |
|
| 2024/06/17 | 62 | 15.89 | 5 | 15.90 | 15.80 | 57 | 68,264 | 0.08% |
|
| 2024/06/14 | 12 | 16.67 | 32.5 | 16.67 | 16.35 | -20.5 | 68,544 | -0.03% |
|
| 2024/06/13 | 10 | 15.94 | 0 | 0.00 | 16.05 | 10 | 68,387 | 0.01% |
|
| 2024/06/12 | 51.5 | 15.91 | 1 | 15.85 | 15.90 | 50.5 | 68,314 | 0.07% |
|
| 2024/06/11 | 122.1 | 16.45 | 0 | 0.00 | 16.20 | 122.1 | 68,167 | 0.18% |
大買/鉅額交易
|
| 2024/06/07 | 10 | 17.06 | 28 | 17.12 | 17.05 | -18 | 67,470 | -0.03% |
|
| 2024/06/06 | 33 | 16.67 | 2 | 16.55 | 16.65 | 31 | 66,789 | 0.05% |
|
| 2024/06/05 | 150 | 16.71 | 0 | 0.00 | 16.75 | 150 | 66,556 | 0.23% |
大買/鉅額交易
|
| 2024/06/04 | 160 | 16.76 | 10 | 16.82 | 16.90 | 150 | 66,470 | 0.23% |
大買/鉅額交易
|
| 2024/06/03 | 3 | 16.28 | 38 | 16.78 | 16.90 | -35 | 66,594 | -0.05% |
|
| 2024/05/31 | 65 | 16.50 | 37 | 16.44 | 16.35 | 28 | 66,491 | 0.04% |
|
| 2024/05/30 | 56 | 16.03 | 2.1 | 16.15 | 16.05 | 53.9 | 65,795 | 0.08% |
|
| 2024/05/29 | 47 | 16.00 | 8 | 16.16 | 16.10 | 39 | 65,470 | 0.06% |
|
| 2024/05/28 | 7 | 15.71 | 6 | 15.89 | 15.90 | 1 | 65,016 | 0.00% |
|
| 2024/05/27 | 10 | 15.60 | 1 | 15.55 | 15.60 | 9 | 64,660 | 0.01% |
|
| 2024/05/24 | 4 | 15.43 | 2.1 | 15.65 | 15.65 | 1.9 | 64,568 | 0.00% |
|
| 2024/05/23 | 12 | 15.30 | 1 | 15.45 | 15.35 | 11 | 64,418 | 0.02% |
|
| 2024/05/22 | 9.5 | 15.58 | 47 | 15.63 | 15.65 | -37.5 | 64,264 | -0.06% |
|
| 2024/05/21 | 41 | 15.76 | 12 | 15.79 | 15.65 | 29 | 64,167 | 0.05% |
|
| 2024/05/20 | 31 | 16.16 | 1 | 16.30 | 16.10 | 30 | 64,168 | 0.05% |
|
| 2024/05/17 | 0 | 0.00 | 29 | 16.21 | 16.30 | -29 | 64,104 | -0.05% |
|
| 2024/05/16 | 32 | 15.86 | 20 | 16.27 | 16.05 | 12 | 64,593 | 0.02% |
|
| 2024/05/15 | 7.1 | 15.83 | 2 | 16.00 | 15.85 | 5.1 | 64,408 | 0.01% |
|
| 2024/05/14 | 9.1 | 15.99 | 11 | 15.99 | 15.95 | -1.9 | 64,151 | 0.00% |
|
| 2024/05/13 | 31.5 | 15.93 | 1 | 15.95 | 16.05 | 30.5 | 63,775 | 0.05% |
|
| 2024/05/10 | 52 | 16.22 | 41 | 16.26 | 16.15 | 11 | 63,456 | 0.02% |
|
| 2024/05/09 | 44 | 16.23 | 13 | 16.65 | 16.10 | 31 | 63,158 | 0.05% |
|
| 2024/05/08 | 81 | 16.18 | 29 | 16.35 | 16.40 | 52 | 62,503 | 0.08% |
|
| 2024/05/07 | 202 | 16.74 | 0 | 0.00 | 16.50 | 202 | 61,674 | 0.33% |
大買/鉅額交易
|
| 2024/05/06 | 82 | 17.14 | 60 | 17.23 | 17.20 | 22 | 60,357 | 0.04% |
|
| 2024/05/03 | 47 | 17.36 | 47 | 17.57 | 17.45 | 0 | 59,571 | 0.00% |
|
| 2024/05/02 | 18 | 17.84 | 10 | 18.01 | 17.65 | 8 | 58,370 | 0.01% |
|
| 2024/04/30 | 142 | 17.96 | 17 | 18.01 | 17.70 | 125 | 56,762 | 0.22% |
大買/鉅額交易
|
| 2024/04/29 | 58 | 18.82 | 245 | 19.00 | 18.70 | -187 | 54,709 | -0.34% |
大賣/鉅額交易
|
| 2024/04/26 | 43 | 17.67 | 104 | 17.99 | 18.00 | -61 | 51,423 | -0.12% |
大賣/
|
| 2024/04/25 | 41 | 17.51 | 128 | 17.42 | 17.40 | -87 | 48,615 | -0.18% |
大賣/
|
| 2024/04/24 | 26 | 16.88 | 96 | 17.05 | 16.85 | -70 | 45,880 | -0.15% |
|
| 2024/04/23 | 92 | 16.42 | 77 | 16.98 | 16.85 | 15 | 44,270 | 0.03% |
|
| 2024/04/22 | 236 | 17.17 | 143 | 18.34 | 16.70 | 93 | 41,457 | 0.22% |
大買/大賣/
|
| 2024/04/19 | 218 | 16.67 | 130 | 17.19 | 17.45 | 88 | 35,762 | 0.25% |
大買/大賣/
|
| 2024/04/18 | 32 | 16.33 | 231 | 16.43 | 16.80 | -199 | 30,884 | -0.64% |
大賣/鉅額交易
|
| 2024/04/17 | 38 | 15.28 | 1 | 15.20 | 15.30 | 37 | 28,301 | 0.13% |
|
| 2024/04/16 | 117 | 15.22 | 43 | 15.15 | 15.15 | 74 | 28,186 | 0.26% |
大買/
|
| 2024/04/15 | 10 | 16.10 | 9 | 15.80 | 15.85 | 1 | 27,466 | 0.00% |
|
| 2024/04/12 | 3 | 15.85 | 4 | 16.04 | 16.00 | -1 | 27,152 | 0.00% |
|
| 2024/04/11 | 104 | 15.81 | 11 | 15.90 | 15.90 | 93 | 27,137 | 0.34% |
大買/
|
| 2024/04/10 | 154 | 16.13 | 52 | 16.49 | 16.00 | 102 | 26,713 | 0.38% |
大買/鉅額交易
|
| 2024/04/09 | 34 | 16.37 | 114 | 16.43 | 16.60 | -80 | 25,244 | -0.32% |
大賣/
|
| 2024/04/08 | 64 | 16.10 | 71 | 16.11 | 16.05 | -7 | 24,516 | -0.03% |
|
| 2024/04/03 | 93 | 15.83 | 61 | 15.99 | 15.85 | 32 | 24,017 | 0.13% |
|
| 2024/04/02 | 63 | 15.48 | 148.3 | 15.53 | 15.95 | -85.3 | 22,330 | -0.38% |
大賣/
|
| 2024/04/01 | 10 | 14.25 | 7 | 14.44 | 14.50 | 3 | 20,735 | 0.01% |
|
| 2024/03/29 | 2 | 14.13 | 1 | 14.05 | 14.15 | 1 | 20,935 | 0.00% |
|
| 2024/03/28 | 21 | 14.33 | 27 | 14.38 | 14.10 | -6 | 21,398 | -0.03% |
|
| 2024/03/27 | 4.3 | 14.17 | 38.9 | 14.08 | 14.10 | -34.6 | 22,234 | -0.16% |
|
| 2024/03/26 | 1 | 13.50 | 3 | 13.40 | 13.25 | -2 | 23,712 | -0.01% |
|
| 2024/03/25 | 2 | 13.30 | 3 | 13.33 | 13.25 | -1 | 26,259 | 0.00% |
|
| 2024/03/22 | 0 | 13.10 | 6 | 13.20 | 13.15 | -6 | 27,720 | -0.02% |
|
| 2024/03/21 | 1 | 13.15 | 30 | 13.08 | 13.15 | -29 | 27,945 | -0.10% |
|
| 2024/03/20 | 15 | 12.90 | 20 | 12.93 | 12.90 | -5 | 28,800 | -0.02% |
|
| 2024/03/19 | 81 | 13.25 | 68 | 13.03 | 13.00 | 13 | 29,893 | 0.04% |
|
| 2024/03/18 | 1 | 13.00 | 16 | 13.02 | 13.00 | -15 | 30,791 | -0.05% |
|
| 2024/03/15 | 1 | 12.35 | 205 | 12.34 | 12.35 | -204 | 30,495 | -0.67% |
大賣/鉅額交易
|
| 2024/03/14 | 50 | 12.40 | 6 | 12.43 | 12.40 | 44 | 30,438 | 0.14% |
|
| 2024/03/13 | 1 | 12.50 | 1 | 12.50 | 12.45 | 0 | 30,265 | 0.00% |
|
| 2024/03/12 | 155 | 12.64 | 5 | 12.70 | 12.65 | 150 | 30,117 | 0.50% |
大買/鉅額交易
|
| 2024/03/08 | 2 | 12.68 | 0 | 0.00 | 12.65 | 2 | 30,362 | 0.01% |
|
| 2024/03/07 | 13 | 12.82 | 11 | 12.97 | 12.85 | 2 | 30,125 | 0.01% |
|
| 2024/03/06 | 36 | 12.89 | 19 | 12.85 | 12.80 | 17 | 29,285 | 0.06% |
|
| 2024/03/05 | 0 | 0.00 | 11 | 12.21 | 12.35 | -11 | 28,783 | -0.04% |
|
| 2024/03/04 | 15 | 12.28 | 0 | 0.00 | 12.25 | 15 | 28,766 | 0.05% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 28,864 | -0.01% |
|
| 2024/02/27 | 1 | 12.15 | 0 | 0.00 | 12.20 | 1 | 28,906 | 0.00% |
|
| 2024/02/26 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 28,985 | 0.00% |
|
| 2024/02/23 | 31 | 12.18 | 0 | 0.00 | 12.15 | 31 | 29,023 | 0.11% |
|
| 2024/02/22 | 21 | 12.36 | 0 | 0.00 | 12.35 | 21 | 28,860 | 0.07% |
|
| 2024/02/21 | 1 | 12.55 | 1 | 12.75 | 12.45 | 0 | 28,754 | 0.00% |
|
| 2024/02/20 | 6 | 12.45 | 9 | 12.54 | 12.65 | -3 | 28,512 | -0.01% |
|
| 2024/02/19 | 78 | 12.12 | 7 | 12.14 | 12.35 | 71 | 28,234 | 0.25% |
|
| 2024/02/16 | 3 | 12.62 | 1 | 12.90 | 12.65 | 2 | 27,363 | 0.01% |
|
| 2024/02/15 | 36 | 12.75 | 0 | 0.00 | 12.75 | 36 | 27,067 | 0.13% |
|
| 2024/02/05 | 50 | 12.35 | 0 | 0.00 | 12.35 | 50 | 26,921 | 0.19% |
|
| 2024/02/02 | 5 | 12.30 | 5 | 12.35 | 12.40 | 0 | 26,960 | 0.00% |
|
| 2024/02/01 | 25 | 12.40 | 0 | 0.00 | 12.35 | 25 | 27,142 | 0.09% |
|
| 2024/01/31 | 44 | 12.30 | 0 | 0.00 | 12.30 | 44 | 27,368 | 0.16% |
|
| 2024/01/30 | 30 | 12.44 | 0 | 0.00 | 12.40 | 30 | 28,043 | 0.11% |
|
| 2024/01/29 | 0 | 12.45 | 0 | 0.00 | 12.50 | 0 | 28,175 | 0.00% |
|
| 2024/01/26 | 3 | 12.40 | 0 | 0.00 | 12.35 | 3 | 28,186 | 0.01% |
|
| 2024/01/23 | 2 | 12.63 | 0 | 0.00 | 12.60 | 2 | 28,540 | 0.01% |
|
| 2024/01/22 | 0.5 | 12.66 | 0 | 0.00 | 12.55 | 0.5 | 28,702 | 0.00% |
|
| 2024/01/19 | 3 | 12.55 | 7 | 12.40 | 12.55 | -4 | 28,705 | -0.01% |
|
| 2024/01/18 | 7 | 12.43 | 0 | 0.00 | 12.40 | 7 | 28,909 | 0.02% |
|
| 2024/01/17 | 1 | 12.55 | 1 | 12.50 | 12.35 | 0 | 29,536 | 0.00% |
|
| 2024/01/16 | 10.2 | 12.50 | 10 | 12.55 | 12.55 | 0.2 | 29,497 | 0.00% |
|
| 2024/01/15 | 0.1 | 13.00 | 0 | 0.00 | 12.90 | 0.1 | 29,638 | 0.00% |
|
| 2024/01/12 | 0.2 | 12.98 | 0 | 0.00 | 12.85 | 0.2 | 29,921 | 0.00% |
|
| 2024/01/11 | 1 | 13.05 | 180 | 13.00 | 12.95 | -179 | 30,023 | -0.60% |
大賣/鉅額交易
|
| 2024/01/10 | 21 | 13.08 | 1 | 12.95 | 13.00 | 20 | 30,465 | 0.07% |
|
| 2024/01/09 | 50 | 13.43 | 0 | 0.00 | 13.30 | 50 | 31,549 | 0.16% |
|
| 2024/01/08 | 5 | 13.50 | 5 | 13.60 | 13.50 | 0 | 33,909 | 0.00% |
|
| 2024/01/05 | 1 | 13.55 | 3 | 13.43 | 13.45 | -2 | 34,337 | -0.01% |
|
| 2024/01/04 | 45 | 13.20 | 0 | 0.00 | 13.25 | 45 | 33,995 | 0.13% |
|
| 2024/01/03 | 21 | 13.43 | 0 | 0.00 | 13.35 | 21 | 33,950 | 0.06% |
|
| 2024/01/02 | 50 | 13.53 | 9 | 13.54 | 13.50 | 41 | 33,608 | 0.12% |
|
| 2023/12/29 | 2 | 13.43 | 1 | 13.35 | 13.30 | 1 | 33,103 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 5 | 13.30 | 13.30 | -5 | 32,475 | -0.02% |
|
| 2023/12/27 | 3 | 13.35 | 4 | 13.50 | 13.35 | -1 | 32,331 | 0.00% |
|
| 2023/12/26 | 10 | 13.37 | 0 | 0.00 | 13.30 | 10 | 31,976 | 0.03% |
|
| 2023/12/25 | 6 | 13.68 | 29 | 13.60 | 13.50 | -23 | 31,396 | -0.07% |
|
| 2023/12/22 | 38 | 14.03 | 16 | 13.99 | 13.65 | 22 | 30,835 | 0.07% |
|
| 2023/12/21 | 23 | 14.17 | 184.2 | 14.28 | 14.25 | -161.2 | 29,300 | -0.55% |
大賣/鉅額交易
|
| 2023/12/20 | 7 | 12.70 | 161.1 | 12.95 | 13.40 | -154.1 | 26,328 | -0.59% |
大賣/鉅額交易
|
| 2023/12/19 | 6 | 12.32 | 20 | 12.32 | 12.50 | -14 | 23,347 | -0.06% |
|
| 2023/12/15 | 13 | 12.20 | 35.3 | 12.22 | 12.20 | -22.3 | 21,265 | -0.10% |
|
| 2023/12/14 | 10 | 12.10 | 16 | 12.04 | 11.90 | -6 | 20,182 | -0.03% |
|
| 2023/12/13 | 178 | 11.98 | 36.3 | 11.77 | 11.90 | 141.7 | 18,847 | 0.75% |
大買/鉅額交易
|
| 2023/12/12 | 6 | 11.22 | 2.1 | 11.16 | 11.20 | 3.9 | 17,084 | 0.02% |
|
| 2023/12/11 | 0 | 0.00 | 9 | 11.25 | 11.20 | -9 | 17,000 | -0.05% |
|
| 2023/12/07 | 14 | 11.21 | 0 | 0.00 | 11.10 | 14 | 16,815 | 0.08% |
|
| 2023/12/06 | 5 | 11.30 | 0 | 0.00 | 11.30 | 5 | 16,755 | 0.03% |
|
| 2023/12/05 | 16 | 10.99 | 0 | 0.00 | 11.05 | 16 | 16,510 | 0.10% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 11.20 | 11.15 | -0.1 | 16,371 | 0.00% |
|
| 2023/11/30 | 1 | 11.15 | 150 | 11.20 | 11.15 | -149 | 16,280 | -0.92% |
大賣/鉅額交易
|
| 2023/11/29 | 20 | 11.15 | 0 | 0.00 | 11.15 | 20 | 16,185 | 0.12% |
|
| 2023/11/28 | 130 | 11.29 | 4.2 | 11.30 | 11.25 | 125.8 | 16,196 | 0.78% |
大買/鉅額交易
|
| 2023/11/27 | 0 | 0.00 | 1 | 11.25 | 11.15 | -1 | 16,083 | -0.01% |
|
| 2023/11/24 | 1 | 11.30 | 190 | 11.30 | 11.25 | -189 | 15,994 | -1.18% |
大賣/鉅額交易
|
| 2023/11/22 | 201 | 11.47 | 0 | 0.00 | 11.40 | 201 | 15,609 | 1.29% |
大買/鉅額交易
|
| 2023/11/21 | 11 | 11.35 | 0 | 0.00 | 11.35 | 11 | 15,480 | 0.07% |
|
| 2023/11/20 | 73 | 11.39 | 0 | 0.00 | 11.25 | 73 | 15,397 | 0.47% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 11.40 | 11.40 | 0 | 15,237 | 0.00% |
|
| 2023/11/13 | 1 | 11.45 | 190.1 | 11.45 | 11.40 | -189.1 | 14,989 | -1.26% |
大賣/鉅額交易
|
| 2023/11/10 | 21 | 11.60 | 23 | 11.60 | 11.60 | -2 | 14,931 | -0.01% |
|
| 2023/11/09 | 77 | 11.42 | 0 | 0.00 | 11.40 | 77 | 14,957 | 0.51% |
|
| 2023/11/08 | 7.1 | 11.65 | 40 | 11.70 | 11.60 | -32.9 | 14,866 | -0.22% |
|
| 2023/11/07 | 190 | 12.08 | 13 | 11.95 | 11.85 | 177 | 14,658 | 1.21% |
大買/鉅額交易
|
| 2023/11/02 | 0 | 0.00 | 195 | 11.75 | 11.75 | -195 | 13,830 | -1.41% |
大賣/鉅額交易
|
| 2023/10/31 | 1 | 11.60 | 5 | 11.90 | 11.70 | -4 | 13,695 | -0.03% |
|
| 2023/10/30 | 20.1 | 11.75 | 18 | 11.79 | 11.75 | 2.1 | 13,471 | 0.02% |
|
| 2023/10/27 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 13,285 | 0.01% |
|
| 2023/10/26 | 0.1 | 11.70 | 0 | 0.00 | 11.70 | 0.1 | 13,200 | 0.00% |
|
| 2023/10/25 | 5 | 11.85 | 17 | 11.94 | 11.95 | -12 | 12,951 | -0.09% |
|
| 2023/10/24 | 10 | 11.60 | 0 | 0.00 | 11.65 | 10 | 12,296 | 0.08% |
|
| 2023/10/20 | 52 | 11.26 | 2 | 11.30 | 11.35 | 50 | 11,877 | 0.42% |
|
| 2023/10/19 | 120 | 11.58 | 12 | 11.64 | 11.60 | 108 | 11,685 | 0.92% |
大買/鉅額交易
|
| 2023/10/18 | 5 | 11.48 | 9 | 11.63 | 11.65 | -4 | 11,544 | -0.03% |
|
| 2023/10/17 | 8 | 11.78 | 34 | 11.74 | 11.85 | -26 | 11,463 | -0.23% |
|
| 2023/10/16 | 118 | 11.75 | 122.9 | 11.92 | 11.50 | -4.9 | 10,271 | -0.05% |
大買/大賣/
|
| 2023/10/13 | 0 | 0.00 | 16 | 11.15 | 11.15 | -16 | 8,274 | -0.19% |
|
| 2023/10/03 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 8,435 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 10 | 10.70 | 10.70 | -10 | 8,479 | -0.12% |
|
| 2023/09/28 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 8,486 | 0.01% |
|
| 2023/09/27 | 1 | 10.85 | 0 | 0.00 | 10.70 | 1 | 8,568 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 10.66 | 10.65 | -5 | 8,654 | -0.06% |
|
| 2023/09/25 | 0 | 0.00 | 58 | 10.42 | 10.55 | -58 | 8,588 | -0.68% |
|
| 2023/09/19 | 0 | 0.00 | 15 | 10.30 | 10.25 | -15 | 8,756 | -0.17% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 8,775 | -0.01% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 8,928 | -0.02% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 10.15 | 10.15 | -0.1 | 9,090 | 0.00% |
|
| 2023/09/12 | 0 | 10.10 | 2 | 10.10 | 10.10 | -2 | 9,427 | -0.02% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 10.10 | 10.15 | -5 | 9,926 | -0.05% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 10,911 | -0.01% |
|
| 2023/09/05 | 0 | 10.45 | 0 | 0.00 | 10.30 | 0 | 11,595 | 0.00% |
|
| 2023/09/01 | 1.2 | 10.20 | 138 | 10.26 | 10.25 | -136.8 | 12,849 | -1.06% |
大賣/鉅額交易
|
| 2023/08/24 | 2 | 9.94 | 0.3 | 9.98 | 9.94 | 1.7 | 19,610 | 0.01% |
|
| 2023/08/15 | 3 | 10.01 | 0 | 0.00 | 10.05 | 3 | 20,136 | 0.01% |
|
| 2023/08/14 | 52 | 9.75 | 3 | 9.79 | 9.73 | 49 | 20,272 | 0.24% |
|
| 2023/08/04 | 0.1 | 10.25 | 0 | 0.00 | 10.25 | 0.1 | 20,669 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 10.20 | 10.10 | -2 | 20,711 | -0.01% |
|
| 2023/07/31 | 0.2 | 10.10 | 0 | 0.00 | 10.05 | 0.2 | 20,887 | 0.00% |
|
| 2023/07/26 | 5 | 9.85 | 0 | 0.00 | 9.85 | 5 | 20,931 | 0.02% |
|
| 2023/07/25 | 9 | 9.92 | 0 | 0.00 | 9.90 | 9 | 21,056 | 0.04% |
|
| 2023/07/24 | 29 | 9.90 | 0 | 0.00 | 9.92 | 29 | 21,084 | 0.14% |
|
| 2023/07/21 | 15 | 10.13 | 0 | 0.00 | 10.10 | 15 | 21,144 | 0.07% |
|
| 2023/07/20 | 12 | 10.50 | 3 | 10.55 | 10.40 | 9 | 21,338 | 0.04% |
|
| 2023/07/19 | 14 | 11.17 | 7 | 11.16 | 11.10 | 7 | 21,033 | 0.03% |
|
| 2023/07/18 | 5.2 | 11.06 | 0 | 0.00 | 11.05 | 5.2 | 21,439 | 0.02% |
|
| 2023/07/17 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 21,357 | 0.01% |
|
| 2023/07/14 | 5 | 11.25 | 0 | 0.00 | 11.25 | 5 | 21,842 | 0.02% |
|
| 2023/07/13 | 2 | 11.25 | 1 | 11.25 | 11.20 | 1 | 22,637 | 0.00% |
|
| 2023/07/12 | 21 | 11.36 | 0 | 0.00 | 11.25 | 21 | 23,698 | 0.09% |
|
| 2023/07/11 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 25,030 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 11.24 | 11.30 | -5 | 29,222 | -0.02% |
|
| 2023/07/05 | 3 | 11.42 | 6 | 11.34 | 11.30 | -3 | 29,110 | -0.01% |
|
| 2023/07/04 | 6 | 11.18 | 0 | 0.00 | 11.10 | 6 | 28,899 | 0.02% |
|
| 2023/07/03 | 6 | 11.20 | 5 | 11.20 | 11.20 | 1 | 28,571 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1.8 | 11.07 | 11.10 | -1.8 | 28,511 | -0.01% |
|
| 2023/06/28 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 28,445 | 0.00% |
|
| 2023/06/27 | 3 | 10.92 | 0 | 0.00 | 10.95 | 3 | 28,408 | 0.01% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 11.20 | 11.25 | -2 | 28,099 | -0.01% |
|
| 2023/06/20 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 27,961 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 11.25 | 11.20 | -2 | 27,838 | -0.01% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 11.35 | 11.20 | -1 | 27,349 | 0.00% |
|
| 2023/06/13 | 1 | 11.30 | 3 | 11.30 | 11.40 | -2 | 27,144 | -0.01% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 11.57 | 11.55 | -3 | 26,812 | -0.01% |
|
| 2023/06/09 | 2 | 11.55 | 26 | 11.52 | 11.50 | -24 | 26,535 | -0.09% |
|
| 2023/06/08 | 0 | 0.00 | 7 | 11.30 | 11.25 | -7 | 25,848 | -0.03% |
|
| 2023/06/07 | 23 | 11.48 | 1 | 11.30 | 11.35 | 22 | 25,447 | 0.09% |
|
| 2023/06/06 | 7 | 11.45 | 15 | 11.49 | 11.60 | -8 | 24,502 | -0.03% |
|
| 2023/06/05 | 2 | 11.30 | 2 | 11.70 | 11.50 | 0 | 23,277 | 0.00% |
|
| 2023/06/02 | 6 | 11.31 | 35 | 11.45 | 11.20 | -29 | 22,239 | -0.13% |
|
| 2023/06/01 | 9 | 11.54 | 17 | 11.39 | 11.30 | -8 | 21,415 | -0.04% |
|
| 2023/05/31 | 2 | 11.30 | 71.8 | 11.33 | 11.45 | -69.8 | 19,741 | -0.35% |
|
| 2023/05/30 | 0 | 0.00 | 50 | 10.50 | 10.45 | -50 | 17,801 | -0.28% |
|
| 2023/05/26 | 0 | 10.30 | 0 | 0.00 | 10.20 | 0 | 17,501 | 0.00% |
|
| 2023/05/25 | 28 | 10.37 | 25 | 10.35 | 10.35 | 3 | 17,385 | 0.02% |
|
| 2023/05/23 | 0 | 10.55 | 0 | 0.00 | 10.45 | 0 | 17,232 | 0.00% |
|
| 2023/05/22 | 0 | 10.55 | 11 | 10.50 | 10.60 | -11 | 17,093 | -0.06% |
|
| 2023/05/18 | 3 | 10.40 | 3 | 10.30 | 10.40 | 0 | 16,782 | 0.00% |
|
| 2023/05/16 | 2 | 10.40 | 1 | 10.40 | 10.35 | 1 | 16,373 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 16,091 | -0.01% |
|
| 2023/05/11 | 25 | 10.15 | 15 | 10.10 | 10.10 | 10 | 16,037 | 0.06% |
|
| 2023/05/09 | 40 | 10.30 | 1 | 10.25 | 10.30 | 39 | 15,701 | 0.25% |
|
| 2023/05/05 | 11 | 10.45 | 2 | 10.50 | 10.50 | 9 | 15,587 | 0.06% |
|
| 2023/05/02 | 2 | 10.40 | 2 | 10.35 | 10.35 | 0 | 15,154 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 10.20 | 10.25 | -5 | 14,811 | -0.03% |
|
| 2023/04/26 | 2 | 10.20 | 2 | 10.20 | 10.30 | 0 | 14,661 | 0.00% |
|
| 2023/04/25 | 20 | 10.10 | 1 | 10.15 | 10.05 | 19 | 14,337 | 0.13% |
|
| 2023/04/24 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 13,900 | 0.01% |
|
| 2023/04/21 | 1 | 10.40 | 1 | 10.20 | 10.15 | 0 | 13,650 | 0.00% |
|
| 2023/04/20 | 4 | 10.49 | 0 | 0.00 | 10.40 | 4 | 12,939 | 0.03% |
|
| 2023/04/19 | 5 | 10.73 | 3 | 10.80 | 10.55 | 2 | 12,420 | 0.02% |
|
| 2023/04/18 | 101 | 10.92 | 6 | 11.11 | 10.85 | 95 | 11,589 | 0.82% |
大買/
|
| 2023/04/17 | 50 | 10.93 | 111 | 11.14 | 11.30 | -61 | 10,708 | -0.57% |
大賣/
|
| 2023/04/14 | 90 | 10.75 | 4 | 10.85 | 10.80 | 86 | 9,511 | 0.90% |
|
| 2023/04/13 | 18 | 11.17 | 123 | 11.12 | 11.15 | -105 | 8,058 | -1.30% |
大賣/鉅額交易
|
| 2023/04/12 | 252 | 10.15 | 259 | 10.43 | 10.60 | -7 | 4,749 | -0.15% |
大買/大賣/
|
| 2023/04/11 | 13 | 9.60 | 6 | 9.53 | 9.65 | 7 | 3,528 | 0.20% |
|
| 2023/04/06 | 0 | 0.00 | 4 | 9.26 | 9.26 | -4 | 3,132 | -0.13% |
|
| 2023/03/24 | 1 | 9.15 | 2.2 | 9.14 | 9.14 | -1.2 | 2,866 | -0.04% |
|
| 2023/03/23 | 0.2 | 9.23 | 0 | 0.00 | 9.20 | 0.2 | 2,819 | 0.01% |
|
| 2023/03/21 | 0 | 9.19 | 0 | 0.00 | 9.19 | 0 | 2,745 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 7 | 9.08 | 9.10 | -7 | 2,702 | -0.26% |
|
| 2023/03/16 | 20 | 9.16 | 0 | 0.00 | 9.01 | 20 | 2,713 | 0.74% |
|
| 2023/03/15 | 2 | 9.05 | 4 | 9.12 | 9.07 | -2 | 2,623 | -0.08% |
|
| 2023/03/14 | 4 | 8.98 | 0 | 0.00 | 8.94 | 4 | 2,458 | 0.16% |
|
| 2023/03/10 | 0 | 0.00 | 6.9 | 8.76 | 8.78 | -6.9 | 2,234 | -0.31% |
|
| 2023/03/07 | 5 | 8.86 | 0 | 0.00 | 8.84 | 5 | 2,306 | 0.22% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 8.84 | 8.84 | -2 | 2,309 | -0.09% |
|
| 2023/03/03 | 0 | 8.79 | 0 | 0.00 | 8.79 | 0 | 2,306 | 0.00% |
|
| 2023/03/02 | 2 | 8.72 | 0 | 0.00 | 8.74 | 2 | 2,314 | 0.09% |
|
| 2023/03/01 | 0 | 0.00 | 15 | 8.75 | 8.69 | -15 | 2,317 | -0.65% |
|
| 2023/02/13 | 0.1 | 8.53 | 0 | 0.00 | 8.57 | 0.1 | 2,250 | 0.00% |
|
| 2023/02/07 | 1 | 8.63 | 0 | 0.00 | 8.65 | 1 | 2,200 | 0.05% |
|
| 2023/02/06 | 0.1 | 8.61 | 0 | 0.00 | 8.61 | 0.1 | 2,204 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 8.17 | 8.14 | -1 | 2,748 | -0.04% |
|
| 2022/12/29 | 1 | 8.13 | 0 | 8.14 | 8.12 | 1 | 2,774 | 0.04% |
|
| 2022/12/28 | 0 | 0.00 | 2.1 | 8.20 | 8.18 | -2.1 | 2,801 | -0.08% |
|
| 2022/12/23 | 0 | 0.00 | 0 | 8.25 | 8.25 | 0 | 2,863 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 8.31 | 8.29 | -1 | 2,984 | -0.03% |
|
| 2022/12/14 | 1 | 8.49 | 0 | 0.00 | 8.51 | 1 | 3,393 | 0.03% |
|
| 2022/12/12 | 0 | 0.00 | 10 | 8.39 | 8.43 | -10 | 3,462 | -0.29% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 8.29 | 8.37 | -1 | 3,511 | -0.03% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 8.26 | 8.17 | -1 | 3,517 | -0.03% |
|
| 2022/12/06 | 2 | 8.25 | 0 | 0.00 | 8.22 | 2 | 3,529 | 0.06% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 8.36 | 8.32 | -1 | 3,520 | -0.03% |
|
| 2022/12/02 | 1 | 8.33 | 1 | 8.39 | 8.34 | 0 | 3,532 | 0.00% |
|
| 2022/12/01 | 0 | 8.38 | 3 | 8.37 | 8.38 | -3 | 3,523 | -0.09% |
|
| 2022/11/30 | 5 | 8.28 | 0 | 0.00 | 8.27 | 5 | 3,507 | 0.14% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 8.24 | 8.26 | -2 | 3,456 | -0.06% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 8.22 | 8.19 | -1 | 3,476 | -0.03% |
|
| 2022/11/24 | 5 | 8.16 | 6.6 | 8.19 | 8.19 | -1.6 | 3,480 | -0.05% |
|
| 2022/11/23 | 1 | 8.12 | 1 | 8.12 | 8.16 | 0 | 3,473 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 8.10 | 8.06 | -1 | 3,549 | -0.03% |
|
| 2022/11/18 | 2 | 8.06 | 0 | 0.00 | 8.09 | 2 | 3,588 | 0.06% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 8.10 | 8.11 | -2 | 3,709 | -0.05% |
|
| 2022/11/16 | 5 | 8.11 | 0 | 0.00 | 8.05 | 5 | 3,709 | 0.13% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 8.23 | 8.23 | -2 | 3,700 | -0.05% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 8.23 | 8.23 | -5 | 3,696 | -0.14% |
|
| 2022/11/11 | 5 | 8.17 | 0 | 0.00 | 8.21 | 5 | 3,739 | 0.13% |
|
| 2022/11/09 | 2 | 8.18 | 0 | 0.00 | 8.18 | 2 | 3,773 | 0.05% |
|
| 2022/11/03 | 0.1 | 8.10 | 1 | 8.06 | 8.05 | -0.9 | 3,845 | -0.02% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 8.13 | 8.11 | -1 | 3,861 | -0.03% |
|
| 2022/11/01 | 1 | 8.03 | 3 | 8.05 | 8.04 | -2 | 3,842 | -0.05% |
|
| 2022/10/28 | 10 | 7.92 | 10 | 7.91 | 7.91 | 0 | 3,850 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 7.85 | 7.92 | -1 | 3,874 | -0.03% |
|
| 2022/10/25 | 1 | 7.67 | 0 | 0.00 | 7.71 | 1 | 3,915 | 0.03% |
|
| 2022/10/20 | 0.1 | 7.65 | 0 | 0.00 | 7.81 | 0.1 | 3,877 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 7.76 | 7.85 | -2 | 3,666 | -0.05% |
|
| 2022/10/17 | 0 | 0.00 | 1.1 | 7.68 | 7.68 | -1.1 | 3,626 | -0.03% |
|
| 2022/10/14 | 6 | 7.67 | 5 | 7.70 | 7.62 | 1 | 3,589 | 0.03% |
|
| 2022/10/13 | 3 | 7.58 | 0 | 0.00 | 7.55 | 3 | 3,534 | 0.08% |
|
| 2022/10/12 | 5 | 7.99 | 0 | 0.00 | 7.93 | 5 | 3,427 | 0.15% |
|
| 2022/10/11 | 2 | 8.01 | 4 | 8.04 | 7.99 | -2 | 3,392 | -0.06% |
|
| 2022/10/05 | 30.3 | 8.10 | 30 | 8.07 | 8.05 | 0.3 | 3,366 | 0.01% |
|
| 2022/10/04 | 1 | 8.06 | 1 | 8.11 | 8.08 | 0 | 3,362 | 0.00% |
|
| 2022/10/03 | 2 | 8.02 | 0 | 0.00 | 8.01 | 2 | 3,349 | 0.06% |
|
| 2022/09/29 | 2 | 7.93 | 1 | 8.02 | 8.05 | 1 | 3,316 | 0.03% |
|
| 2022/09/28 | 1 | 7.91 | 0 | 0.00 | 7.91 | 1 | 3,283 | 0.03% |
|
| 2022/09/27 | 1 | 8.01 | 3 | 8.00 | 8.03 | -2 | 3,241 | -0.06% |
|
| 2022/09/26 | 44 | 8.09 | 0 | 0.00 | 8.05 | 44 | 3,206 | 1.37% |
|
| 2022/09/23 | 3 | 8.35 | 0 | 0.00 | 8.35 | 3 | 3,175 | 0.09% |
|
| 2022/09/22 | 3.1 | 8.44 | 10 | 8.48 | 8.48 | -7 | 3,142 | -0.22% |
|
| 2022/09/21 | 1.2 | 9.06 | 0 | 0.00 | 9.00 | 1.2 | 3,060 | 0.04% |
|
| 2022/09/20 | 20 | 9.07 | 0 | 0.00 | 9.07 | 20 | 2,906 | 0.69% |
|
| 2022/09/19 | 10 | 9.07 | 0 | 0.00 | 9.06 | 10 | 2,880 | 0.35% |
|
| 2022/09/16 | 2 | 9.09 | 0 | 0.00 | 9.06 | 2 | 2,855 | 0.07% |
|
| 2022/09/15 | 24 | 9.10 | 3 | 9.14 | 9.09 | 21 | 2,859 | 0.73% |
|
| 2022/09/14 | 3 | 9.10 | 0 | 0.00 | 9.11 | 3 | 2,835 | 0.11% |
|
| 2022/09/07 | 0.1 | 9.11 | 4 | 9.09 | 9.08 | -3.9 | 2,921 | -0.14% |
|
| 2022/09/02 | 2 | 9.20 | 0 | 0.00 | 9.20 | 2 | 3,010 | 0.07% |
|
| 2022/09/01 | 10 | 9.35 | 0 | 0.00 | 9.35 | 10 | 2,994 | 0.33% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 9.32 | 9.33 | -4 | 2,958 | -0.14% |
|
| 2022/08/22 | 0.2 | 9.30 | 0 | 0.00 | 9.27 | 0.2 | 2,924 | 0.01% |
|
| 2022/08/19 | 2 | 9.25 | 0 | 0.00 | 9.28 | 2 | 2,920 | 0.07% |
|
| 2022/08/16 | 1 | 9.13 | 4 | 9.15 | 9.13 | -3 | 2,865 | -0.10% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 9.12 | 9.15 | -1 | 2,852 | -0.04% |
|
| 2022/08/12 | 11.1 | 9.06 | 0 | 0.00 | 9.12 | 11.1 | 2,824 | 0.39% |
|
| 2022/08/11 | 1 | 9.04 | 0 | 0.00 | 9.03 | 1 | 2,815 | 0.04% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 8.90 | 8.91 | -1 | 2,826 | -0.04% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 8.88 | 8.90 | -1 | 2,886 | -0.03% |
|
| 2022/08/01 | 3.5 | 9.00 | 0 | 0.00 | 9.03 | 3.5 | 3,122 | 0.11% |
|
| 2022/07/29 | 15 | 8.84 | 0 | 0.00 | 8.83 | 15 | 3,103 | 0.48% |
|
| 2022/07/27 | 0.1 | 8.77 | 0 | 0.00 | 8.77 | 0.1 | 3,160 | 0.00% |
|
| 2022/07/26 | 1 | 8.76 | 0 | 0.00 | 8.75 | 1 | 3,204 | 0.03% |
|
| 2022/07/21 | 10 | 8.68 | 100 | 8.68 | 8.73 | -90 | 3,375 | -2.67% |
|
| 2022/07/19 | 0 | 8.72 | 0 | 0.00 | 8.72 | 0 | 3,533 | 0.00% |
|
| 2022/07/15 | 2 | 8.74 | 1 | 8.69 | 8.69 | 1 | 3,630 | 0.03% |
|
| 2022/07/13 | 1 | 8.59 | 0 | 0.00 | 8.58 | 1 | 3,803 | 0.03% |
|
| 2022/07/08 | 0.3 | 8.62 | 0 | 0.00 | 8.61 | 0.3 | 4,448 | 0.01% |
|
| 2022/07/07 | 39 | 8.50 | 35 | 8.53 | 8.52 | 4 | 4,508 | 0.09% |
|
| 2022/07/01 | 0.1 | 8.65 | 6 | 8.61 | 8.46 | -5.9 | 5,674 | -0.10% |
|
| 2022/06/30 | 35.1 | 8.75 | 35 | 8.66 | 8.66 | 0.1 | 5,937 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 8.82 | 8.85 | -3 | 6,409 | -0.05% |
|
| 2022/06/23 | 1 | 8.61 | 9 | 8.60 | 8.59 | -8 | 7,309 | -0.11% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 8.69 | 8.60 | -2 | 7,522 | -0.03% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 8.73 | 8.73 | -3 | 7,737 | -0.04% |
|
| 2022/06/20 | 3 | 8.66 | 0 | 0.00 | 8.55 | 3 | 8,247 | 0.04% |
|
| 2022/06/17 | 2 | 8.82 | 11 | 8.85 | 8.83 | -9 | 8,829 | -0.10% |
|
| 2022/06/16 | 20 | 8.99 | 0 | 0.00 | 8.89 | 20 | 9,012 | 0.22% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 9.01 | 8.96 | -2 | 9,296 | -0.02% |
|
| 2022/06/14 | 13 | 8.89 | 0 | 0.00 | 8.97 | 13 | 9,507 | 0.14% |
|
| 2022/06/13 | 3 | 8.97 | 0 | 0.00 | 8.95 | 3 | 9,884 | 0.03% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 9.17 | 9.11 | -3 | 9,826 | -0.03% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 9.24 | 9.22 | -1 | 9,892 | -0.01% |
|
| 2022/06/08 | 5 | 9.23 | 0 | 0.00 | 9.25 | 5 | 9,907 | 0.05% |
|
| 2022/06/01 | 2 | 9.26 | 0 | 0.00 | 9.25 | 2 | 10,022 | 0.02% |
|
| 2022/05/27 | 7 | 9.17 | 0 | 0.00 | 9.16 | 7 | 9,906 | 0.07% |
|
| 2022/05/23 | 2 | 9.13 | 0 | 0.00 | 9.13 | 2 | 9,977 | 0.02% |
|
| 2022/05/20 | 5 | 9.12 | 0 | 0.00 | 9.13 | 5 | 10,016 | 0.05% |
|
| 2022/05/19 | 1 | 9.03 | 1 | 9.10 | 9.08 | 0 | 10,052 | 0.00% |
|
| 2022/05/18 | 1 | 9.18 | 0 | 0.00 | 9.18 | 1 | 10,045 | 0.01% |
|
| 2022/05/17 | 1 | 9.05 | 0 | 0.00 | 9.06 | 1 | 10,030 | 0.01% |
|
| 2022/05/13 | 5 | 9.00 | 0 | 0.00 | 9.04 | 5 | 10,025 | 0.05% |
|
| 2022/05/12 | 5 | 8.91 | 3 | 9.00 | 8.91 | 2 | 10,052 | 0.02% |
|
| 2022/05/11 | 0 | 0.00 | 7 | 9.05 | 9.06 | -7 | 9,985 | -0.07% |
|
| 2022/05/10 | 1 | 9.16 | 10 | 9.09 | 9.16 | -9 | 9,968 | -0.09% |
|
| 2022/05/09 | 14 | 9.20 | 2 | 9.04 | 9.03 | 12 | 10,000 | 0.12% |
|
| 2022/05/06 | 3 | 9.41 | 6.2 | 9.44 | 9.46 | -3.2 | 9,944 | -0.03% |
|
| 2022/05/05 | 0.1 | 9.63 | 5 | 9.56 | 9.55 | -4.9 | 9,954 | -0.05% |
|
| 2022/05/03 | 17 | 9.44 | 0 | 0.00 | 9.47 | 17 | 10,018 | 0.17% |
|
| 2022/04/28 | 0 | 0.00 | 33 | 9.50 | 9.51 | -33 | 10,089 | -0.33% |
|
| 2022/04/27 | 6 | 9.30 | 13 | 9.26 | 9.35 | -7 | 10,096 | -0.07% |
|
| 2022/04/26 | 10.1 | 9.57 | 0 | 0.00 | 9.49 | 10.1 | 10,025 | 0.10% |
|
| 2022/04/25 | 21 | 9.66 | 0 | 0.00 | 9.60 | 21 | 10,074 | 0.21% |
|
| 2022/04/22 | 2 | 9.68 | 5 | 9.76 | 9.87 | -3 | 10,211 | -0.03% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 9.76 | 9.77 | -2 | 10,310 | -0.02% |
|
| 2022/04/20 | 11 | 9.64 | 1 | 9.65 | 9.62 | 10 | 10,489 | 0.10% |
|
| 2022/04/19 | 5 | 9.67 | 0 | 0.00 | 9.73 | 5 | 10,533 | 0.05% |
|
| 2022/04/18 | 1.1 | 9.63 | 0 | 9.65 | 9.59 | 1.1 | 10,461 | 0.01% |
|
| 2022/04/15 | 1 | 9.98 | 3 | 9.97 | 9.94 | -2 | 10,222 | -0.02% |
|
| 2022/04/14 | 6 | 9.99 | 0 | 0.00 | 10.05 | 6 | 10,123 | 0.06% |
|
| 2022/04/12 | 1.1 | 9.98 | 0 | 0.00 | 10.05 | 1.1 | 9,793 | 0.01% |
|
| 2022/04/11 | 2 | 10.13 | 0 | 0.00 | 10.10 | 2 | 9,679 | 0.02% |
|
| 2022/04/08 | 21.1 | 10.36 | 8 | 10.31 | 10.35 | 13.1 | 9,514 | 0.14% |
|
| 2022/04/07 | 10 | 10.08 | 0.2 | 10.30 | 9.96 | 9.8 | 9,246 | 0.11% |
|
| 2022/04/06 | 10 | 10.50 | 11 | 10.55 | 10.50 | -1 | 8,898 | -0.01% |
|
| 2022/04/01 | 5 | 10.45 | 59 | 10.22 | 10.35 | -54 | 8,592 | -0.63% |
|
| 2022/03/31 | 8 | 10.08 | 22 | 10.08 | 10.05 | -14 | 8,145 | -0.17% |
|
| 2022/03/30 | 11 | 9.99 | 7 | 9.99 | 10.00 | 4 | 7,978 | 0.05% |
|
| 2022/03/29 | 32 | 9.97 | 0 | 0.00 | 9.92 | 32 | 7,810 | 0.41% |
|
| 2022/03/28 | 0 | 9.97 | 12 | 9.97 | 10.10 | -12 | 7,491 | -0.16% |
|
| 2022/03/25 | 50 | 9.97 | 24 | 9.99 | 9.95 | 26 | 7,206 | 0.36% |
|
| 2022/03/24 | 1 | 9.92 | 8 | 9.92 | 9.92 | -7 | 6,972 | -0.10% |
|
| 2022/03/23 | 14 | 9.97 | 33 | 9.96 | 9.84 | -19 | 6,748 | -0.28% |
|
| 2022/03/22 | 58.1 | 9.77 | 7 | 9.62 | 9.93 | 51.1 | 6,242 | 0.82% |
|
| 2022/03/21 | 3.1 | 9.41 | 0 | 0.00 | 9.45 | 3.1 | 5,578 | 0.05% |
|
| 2022/03/18 | 0 | 0.00 | 21.5 | 9.30 | 9.43 | -21.5 | 5,365 | -0.40% |
|
| 2022/03/17 | 2 | 9.25 | 16 | 9.22 | 9.21 | -14 | 5,096 | -0.27% |
|
| 2022/03/15 | 2 | 8.97 | 0 | 0.00 | 8.98 | 2 | 4,458 | 0.04% |
|
| 2022/03/14 | 0 | 9.01 | 1 | 9.01 | 9.04 | -1 | 4,482 | -0.02% |
|
| 2022/03/11 | 10 | 8.83 | 2 | 8.84 | 8.88 | 8 | 4,409 | 0.18% |
|
| 2022/03/10 | 0 | 0.00 | 6 | 8.81 | 8.81 | -6 | 4,398 | -0.14% |
|
| 2022/03/09 | 5 | 8.71 | 0 | 0.00 | 8.72 | 5 | 4,375 | 0.11% |
|
| 2022/03/08 | 4 | 8.65 | 0 | 0.00 | 8.62 | 4 | 4,394 | 0.09% |
|
| 2022/03/03 | 3 | 8.94 | 0 | 0.00 | 8.94 | 3 | 4,400 | 0.07% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 8.96 | 8.95 | -3 | 4,520 | -0.07% |
|
| 2022/02/25 | 7 | 8.79 | 1 | 8.82 | 8.82 | 6 | 4,520 | 0.13% |
|
| 2022/02/23 | 0 | 0.00 | 5 | 8.99 | 8.96 | -5 | 4,488 | -0.11% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 9.01 | 9.00 | -5 | 4,650 | -0.11% |
|
| 2022/02/16 | 1 | 9.03 | 0 | 0.00 | 9.05 | 1 | 4,789 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 80 | 9.02 | 8.97 | -80 | 4,826 | -1.66% |
|
| 2022/02/14 | 13 | 9.03 | 4 | 9.05 | 9.02 | 9 | 4,875 | 0.18% |
|
| 2022/02/11 | 6 | 9.08 | 2 | 9.12 | 9.11 | 4 | 5,013 | 0.08% |
|
| 2022/02/10 | 3 | 9.08 | 0 | 0.00 | 9.12 | 3 | 5,190 | 0.06% |
|
| 2022/01/25 | 6 | 8.74 | 0 | 0.00 | 8.80 | 6 | 6,280 | 0.10% |
|
| 2022/01/24 | 1 | 8.85 | 0 | 0.00 | 8.88 | 1 | 6,249 | 0.02% |
|
| 2022/01/21 | 2 | 9.14 | 2 | 9.07 | 8.96 | 0 | 6,188 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 16 | 9.11 | 9.14 | -16 | 6,118 | -0.26% |
|
| 2022/01/18 | 2 | 9.05 | 6 | 9.15 | 9.05 | -4 | 6,058 | -0.07% |
|
| 2022/01/17 | 9 | 9.14 | 0 | 0.00 | 9.14 | 9 | 5,960 | 0.15% |
|
| 2022/01/14 | 1 | 9.17 | 5 | 9.12 | 9.19 | -4 | 5,781 | -0.07% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 9.15 | 9.18 | -5 | 5,749 | -0.09% |
|
| 2022/01/12 | 0 | 0.00 | 10 | 9.02 | 9.05 | -10 | 5,542 | -0.18% |
|
| 2022/01/11 | 2 | 8.94 | 0 | 0.00 | 8.92 | 2 | 5,476 | 0.04% |
|
| 2022/01/07 | 0 | 0.00 | 21 | 8.94 | 8.93 | -21 | 5,480 | -0.38% |
|
| 2022/01/05 | 0 | 0.00 | 6 | 9.00 | 8.99 | -6 | 5,465 | -0.11% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 8.95 | 8.95 | -1 | 5,528 | -0.02% |
|
| 2022/01/03 | 4 | 8.96 | 0 | 0.00 | 8.97 | 4 | 5,519 | 0.07% |
|
| 2021/12/30 | 35 | 9.08 | 21 | 9.07 | 9.06 | 14 | 5,507 | 0.25% |
|
| 2021/12/29 | 5 | 9.04 | 23.6 | 9.03 | 9.07 | -18.6 | 5,467 | -0.34% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 8.93 | 8.93 | -0.1 | 5,328 | 0.00% |
|
| 2021/12/27 | 4 | 8.92 | 10 | 8.95 | 8.92 | -6 | 5,360 | -0.11% |
|
| 2021/12/24 | 2 | 8.86 | 5 | 8.85 | 8.88 | -3 | 5,362 | -0.06% |
|
| 2021/12/21 | 0 | 0.00 | 10 | 8.83 | 8.85 | -10 | 5,379 | -0.19% |
|
| 2021/12/17 | 6 | 8.85 | 0 | 0.00 | 8.87 | 6 | 5,455 | 0.11% |
|
| 2021/12/16 | 2 | 8.80 | 0 | 0.00 | 8.81 | 2 | 5,501 | 0.04% |
|
| 2021/12/14 | 1 | 8.85 | 0 | 0.00 | 8.78 | 1 | 5,678 | 0.02% |
|
| 2021/12/13 | 1 | 8.85 | 20 | 8.88 | 8.89 | -19 | 5,754 | -0.33% |
|
| 2021/12/09 | 6 | 8.85 | 0 | 0.00 | 8.86 | 6 | 5,909 | 0.10% |
|
| 2021/12/07 | 1 | 8.80 | 0 | 0.00 | 8.86 | 1 | 6,252 | 0.02% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 8.78 | 8.75 | -3 | 6,292 | -0.05% |
|
| 2021/12/01 | 2 | 8.81 | 0 | 0.00 | 8.83 | 2 | 6,299 | 0.03% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 8.80 | 8.77 | -1 | 6,390 | -0.02% |
|
| 2021/11/26 | 6 | 9.01 | 0 | 0.00 | 8.88 | 6 | 6,453 | 0.09% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 9.03 | 9.07 | -2 | 6,471 | -0.03% |
|
| 2021/11/24 | 0 | 0.00 | 10 | 9.04 | 9.03 | -10 | 6,625 | -0.15% |
|
| 2021/11/23 | 7 | 9.03 | 0 | 0.00 | 8.98 | 7 | 6,646 | 0.11% |
|
| 2021/11/22 | 3 | 9.08 | 0 | 0.00 | 9.08 | 3 | 6,615 | 0.05% |
|
| 2021/11/19 | 0 | 0.00 | 17 | 9.15 | 9.12 | -17 | 6,676 | -0.25% |
|
| 2021/11/18 | 4 | 9.12 | 32 | 9.14 | 9.12 | -28 | 6,635 | -0.42% |
|
| 2021/11/17 | 1 | 9.02 | 0 | 0.00 | 9.00 | 1 | 6,526 | 0.02% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 9.03 | 8.95 | -5 | 6,510 | -0.08% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 8.96 | 8.94 | -2 | 6,501 | -0.03% |
|
| 2021/11/12 | 11 | 9.09 | 44 | 9.08 | 9.08 | -33 | 6,443 | -0.51% |
|
| 2021/11/11 | 54 | 9.14 | 33 | 9.10 | 9.09 | 21 | 6,459 | 0.33% |
|
| 2021/11/10 | 6 | 9.16 | 5 | 9.21 | 9.13 | 1 | 6,443 | 0.02% |
|
| 2021/11/09 | 46 | 9.17 | 21 | 9.04 | 9.07 | 25 | 6,288 | 0.40% |
|
| 2021/11/08 | 7 | 9.19 | 21.8 | 9.22 | 9.15 | -14.8 | 6,103 | -0.24% |
|
| 2021/11/05 | 27 | 9.20 | 8 | 9.26 | 9.39 | 19 | 5,776 | 0.33% |
|
| 2021/11/04 | 9 | 9.03 | 19 | 9.03 | 9.01 | -10 | 5,229 | -0.19% |
|
| 2021/11/03 | 6 | 8.79 | 0 | 0.00 | 8.91 | 6 | 5,085 | 0.12% |
|
| 2021/11/02 | 6 | 8.85 | 0 | 0.00 | 8.80 | 6 | 5,014 | 0.12% |
|
| 2021/11/01 | 2 | 8.88 | 15 | 8.88 | 8.88 | -13 | 5,087 | -0.26% |
|
| 2021/10/29 | 2 | 8.76 | 0 | 0.00 | 8.78 | 2 | 5,051 | 0.04% |
|
| 2021/10/28 | 0 | 0.00 | 37 | 8.83 | 8.83 | -37 | 5,142 | -0.72% |
|
| 2021/10/27 | 1 | 8.78 | 1 | 8.77 | 8.77 | 0 | 5,165 | 0.00% |
|
| 2021/10/26 | 35 | 8.77 | 0 | 0.00 | 8.76 | 35 | 5,186 | 0.67% |
|
| 2021/10/21 | 0 | 0.00 | 27 | 8.81 | 9.04 | -27 | 5,193 | -0.52% |
|
| 2021/10/20 | 0 | 0.00 | 5 | 8.70 | 8.69 | -5 | 5,137 | -0.10% |
|
| 2021/10/19 | 0 | 0.00 | 16 | 8.69 | 8.71 | -16 | 5,285 | -0.30% |
|
| 2021/10/18 | 0 | 0.00 | 52 | 8.57 | 8.60 | -52 | 5,326 | -0.98% |
|
| 2021/10/15 | 20 | 8.58 | 0 | 0.00 | 8.58 | 20 | 5,459 | 0.37% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 8.62 | 8.58 | -1 | 5,507 | -0.02% |
|
| 2021/10/13 | 1 | 8.67 | 3 | 8.56 | 8.55 | -2 | 5,578 | -0.04% |
|
| 2021/10/12 | 0 | 0.00 | 21 | 8.61 | 8.57 | -21 | 5,670 | -0.37% |
|
| 2021/10/08 | 6 | 8.41 | 7 | 8.53 | 8.48 | -1 | 5,674 | -0.02% |
|
| 2021/10/07 | 0 | 0.00 | 12 | 8.37 | 8.45 | -12 | 5,766 | -0.21% |
|
| 2021/10/06 | 54 | 8.34 | 35 | 8.27 | 8.25 | 19 | 5,905 | 0.32% |
|
| 2021/10/05 | 2 | 8.32 | 0 | 0.00 | 8.40 | 2 | 5,964 | 0.03% |
|
| 2021/10/04 | 18 | 8.45 | 3 | 8.58 | 8.37 | 15 | 6,067 | 0.25% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 8.69 | 8.53 | -3 | 6,069 | -0.05% |
|
| 2021/09/29 | 0 | 0.00 | 11 | 8.63 | 8.63 | -11 | 6,200 | -0.18% |
|
| 2021/09/28 | 20 | 8.65 | 4 | 8.66 | 8.64 | 16 | 6,263 | 0.26% |
|
| 2021/09/27 | 3 | 8.66 | 0 | 0.00 | 8.70 | 3 | 6,439 | 0.05% |
|
| 2021/09/24 | 35 | 8.61 | 40 | 8.60 | 8.59 | -5 | 6,635 | -0.08% |
|
| 2021/09/23 | 38 | 8.67 | 35 | 8.58 | 8.58 | 3 | 6,714 | 0.04% |
|
| 2021/09/22 | 2 | 8.61 | 2 | 8.60 | 8.64 | 0 | 6,740 | 0.00% |
|
| 2021/09/17 | 7 | 9.05 | 0 | 0.00 | 9.08 | 7 | 6,739 | 0.10% |
|
| 2021/09/16 | 10 | 9.10 | 6 | 9.09 | 9.03 | 4 | 6,737 | 0.06% |
|
| 2021/09/15 | 12 | 9.09 | 2 | 9.11 | 9.08 | 10 | 6,821 | 0.15% |
|
| 2021/09/14 | 13 | 9.13 | 18 | 9.11 | 9.08 | -5 | 6,816 | -0.07% |
|
| 2021/09/13 | 11 | 9.09 | 2 | 9.09 | 9.11 | 9 | 6,740 | 0.13% |
|
| 2021/09/10 | 4 | 8.95 | 2 | 8.95 | 8.96 | 2 | 6,525 | 0.03% |
|
| 2021/09/07 | 2 | 8.87 | 0 | 0.00 | 8.84 | 2 | 6,627 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 38 | 8.83 | 8.83 | -38 | 6,657 | -0.57% |
|
| 2021/09/02 | 0 | 0.00 | 422 | 8.86 | 8.82 | -422 | 6,701 | -6.30% |
大賣/鉅額交易
|
| 2021/09/01 | 2 | 9.01 | 2 | 9.01 | 8.95 | 0 | 6,683 | 0.00% |
|
| 2021/08/31 | 3 | 8.97 | 2 | 8.96 | 8.98 | 1 | 6,581 | 0.02% |
|
| 2021/08/30 | 8 | 8.90 | 2 | 8.93 | 8.92 | 6 | 6,577 | 0.09% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 8.73 | 8.74 | -1 | 6,514 | -0.02% |
|
| 2021/08/25 | 2 | 8.66 | 3 | 8.68 | 8.66 | -1 | 6,919 | -0.01% |
|
| 2021/08/24 | 0 | 0.00 | 4 | 8.54 | 8.49 | -4 | 6,896 | -0.06% |
|
| 2021/08/23 | 10 | 8.35 | 11 | 8.44 | 8.45 | -1 | 7,014 | -0.01% |
|
| 2021/08/20 | 25 | 8.25 | 2 | 8.23 | 8.24 | 23 | 7,203 | 0.32% |
|
| 2021/08/19 | 35 | 8.37 | 1 | 8.38 | 8.32 | 34 | 7,253 | 0.47% |
|
| 2021/08/18 | 159 | 8.40 | 0 | 0.00 | 8.51 | 159 | 7,494 | 2.12% |
大買/鉅額交易
|
| 2021/08/17 | 171 | 8.54 | 0 | 0.00 | 8.46 | 171 | 7,572 | 2.26% |
大買/鉅額交易
|
| 2021/08/16 | 53 | 8.64 | 3 | 8.69 | 8.63 | 50 | 7,608 | 0.66% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 8.87 | 8.80 | -3 | 7,637 | -0.04% |
|
| 2021/08/12 | 0 | 0.00 | 13.1 | 8.89 | 8.84 | -13.1 | 7,753 | -0.17% |
|
| 2021/08/11 | 13 | 8.91 | 0 | 0.00 | 8.83 | 13 | 7,953 | 0.16% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 8.94 | 8.90 | -3 | 8,251 | -0.04% |
|
| 2021/08/09 | 0 | 0.00 | 7 | 8.88 | 8.91 | -7 | 8,716 | -0.08% |
|
| 2021/08/05 | 32 | 8.90 | 7 | 8.95 | 8.89 | 25 | 9,344 | 0.27% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 8.87 | 8.88 | -3 | 10,142 | -0.03% |
|
| 2021/08/03 | 3 | 8.92 | 0 | 0.00 | 8.88 | 3 | 10,686 | 0.03% |
|
| 2021/08/02 | 3 | 8.71 | 20 | 8.70 | 8.78 | -17 | 10,861 | -0.16% |
|
| 2021/07/30 | 14 | 8.78 | 15 | 8.74 | 8.71 | -1 | 11,124 | -0.01% |
|
| 2021/07/29 | 25 | 8.76 | 1 | 8.78 | 8.78 | 24 | 11,475 | 0.21% |
|
| 2021/07/28 | 0 | 0.00 | 170 | 8.78 | 8.74 | -170 | 11,760 | -1.45% |
大賣/鉅額交易
|
| 2021/07/27 | 0 | 0.00 | 193.2 | 8.88 | 8.86 | -193.2 | 12,590 | -1.53% |
大賣/鉅額交易
|
| 2021/07/23 | 8 | 8.66 | 332 | 8.85 | 8.90 | -324 | 14,266 | -2.27% |
大賣/鉅額交易
|
| 2021/07/22 | 16 | 8.62 | 1 | 8.70 | 8.63 | 15 | 14,785 | 0.10% |
|
| 2021/07/21 | 672 | 8.68 | 1 | 8.66 | 8.65 | 671 | 15,431 | 4.35% |
大買/鉅額交易
|
| 2021/07/20 | 0 | 0.00 | 30 | 8.81 | 8.80 | -30 | 16,210 | -0.19% |
|
| 2021/07/19 | 2 | 8.89 | 0 | 0.00 | 8.91 | 2 | 18,742 | 0.01% |
|
| 2021/07/16 | 0 | 0.00 | 27 | 8.96 | 8.90 | -27 | 21,815 | -0.12% |
|
| 2021/07/15 | 5 | 8.82 | 0 | 0.00 | 8.86 | 5 | 22,189 | 0.02% |
|
| 2021/07/14 | 30 | 8.75 | 20 | 8.77 | 8.75 | 10 | 23,180 | 0.04% |
|
| 2021/07/13 | 27 | 8.93 | 5 | 8.92 | 8.85 | 22 | 23,790 | 0.09% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 8.96 | 8.96 | -2 | 23,872 | -0.01% |
|
| 2021/07/09 | 3 | 9.00 | 0 | 0.00 | 8.97 | 3 | 24,263 | 0.01% |
|
| 2021/07/08 | 12 | 9.06 | 0 | 0.00 | 9.05 | 12 | 24,433 | 0.05% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 9.11 | 9.04 | -1 | 24,871 | 0.00% |
|
| 2021/07/06 | 2 | 9.05 | 0 | 0.00 | 9.06 | 2 | 25,186 | 0.01% |
|
| 2021/07/05 | 1 | 9.02 | 0 | 0.00 | 9.04 | 1 | 25,312 | 0.00% |
|
| 2021/07/02 | 5 | 9.00 | 0 | 0.00 | 9.01 | 5 | 25,414 | 0.02% |
|
| 2021/07/01 | 0 | 0.00 | 25 | 9.05 | 9.00 | -25 | 25,368 | -0.10% |
|
| 2021/06/30 | 42 | 8.93 | 40 | 8.95 | 8.94 | 2 | 25,199 | 0.01% |
|
| 2021/06/29 | 0 | 0.00 | 13 | 8.97 | 8.90 | -13 | 25,170 | -0.05% |
|
| 2021/06/28 | 0 | 0.00 | 14 | 9.01 | 8.99 | -14 | 25,123 | -0.06% |
|
| 2021/06/25 | 11 | 9.09 | 6 | 9.13 | 9.03 | 5 | 25,133 | 0.02% |
|
| 2021/06/24 | 7 | 9.16 | 5 | 9.14 | 9.14 | 2 | 25,110 | 0.01% |
|
| 2021/06/21 | 0 | 0.00 | 7 | 8.97 | 8.89 | -7 | 25,125 | -0.03% |
|
| 2021/06/17 | 2 | 9.10 | 0 | 0.00 | 9.09 | 2 | 25,285 | 0.01% |
|
| 2021/06/16 | 6 | 9.09 | 0 | 0.00 | 9.06 | 6 | 25,458 | 0.02% |
|
| 2021/06/15 | 2 | 9.07 | 0.1 | 9.06 | 9.07 | 2 | 25,985 | 0.01% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 9.02 | 9.00 | -2 | 25,989 | -0.01% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 9.00 | 8.98 | -2 | 26,001 | -0.01% |
|
| 2021/06/08 | 0.1 | 9.10 | 0 | 0.00 | 9.07 | 0.1 | 25,997 | 0.00% |
|
| 2021/06/07 | 24 | 9.03 | 75 | 9.10 | 9.06 | -51 | 26,055 | -0.20% |
|
| 2021/06/04 | 17 | 9.26 | 3 | 9.26 | 9.20 | 14 | 25,989 | 0.05% |
|
| 2021/06/03 | 52 | 9.36 | 25 | 9.30 | 9.36 | 27 | 25,963 | 0.10% |
|
| 2021/06/02 | 9 | 9.15 | 7 | 9.17 | 9.18 | 2 | 25,793 | 0.01% |
|
| 2021/06/01 | 1 | 9.03 | 1 | 9.06 | 9.04 | 0 | 25,615 | 0.00% |
|
| 2021/05/31 | 5 | 8.98 | 0 | 0.00 | 9.00 | 5 | 25,654 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 9.06 | 9.01 | -1 | 25,598 | 0.00% |
|
| 2021/05/27 | 15 | 8.96 | 8 | 8.93 | 8.91 | 7 | 25,503 | 0.03% |
|
| 2021/05/26 | 45 | 8.89 | 20.2 | 8.90 | 8.93 | 24.8 | 25,520 | 0.10% |
|
| 2021/05/25 | 14 | 9.01 | 3 | 8.96 | 8.93 | 11 | 25,292 | 0.04% |
|
| 2021/05/24 | 5 | 9.00 | 12 | 9.00 | 8.96 | -7 | 25,310 | -0.03% |
|
| 2021/05/21 | 6.3 | 8.88 | 0 | 0.00 | 8.92 | 6.3 | 25,371 | 0.02% |
|
| 2021/05/20 | 4 | 8.81 | 5 | 8.89 | 8.77 | -1 | 25,376 | 0.00% |
|
| 2021/05/19 | 0.7 | 8.90 | 8 | 8.76 | 8.88 | -7.3 | 25,292 | -0.03% |
|
| 2021/05/18 | 9.1 | 8.12 | 42 | 8.56 | 8.77 | -33 | 25,200 | -0.13% |
|
| 2021/05/17 | 73 | 8.15 | 29 | 8.25 | 8.04 | 44 | 25,059 | 0.18% |
|
| 2021/05/14 | 30.3 | 8.90 | 32 | 8.91 | 8.92 | -1.7 | 24,531 | -0.01% |
|
| 2021/05/13 | 13.6 | 8.97 | 13 | 8.98 | 8.95 | 0.6 | 24,282 | 0.00% |
|
| 2021/05/12 | 7 | 9.23 | 27 | 9.47 | 9.15 | -20 | 23,904 | -0.08% |
|
| 2021/05/11 | 41 | 10.00 | 12 | 10.07 | 10.05 | 29 | 23,032 | 0.13% |
|
| 2021/05/10 | 13 | 10.25 | 13 | 10.39 | 10.45 | 0 | 22,545 | 0.00% |
|
| 2021/05/07 | 9 | 10.23 | 8 | 10.21 | 10.25 | 1 | 22,474 | 0.00% |
|
| 2021/05/06 | 6 | 10.25 | 16 | 10.34 | 10.20 | -10 | 22,267 | -0.04% |
|
| 2021/05/05 | 12 | 10.26 | 22 | 10.29 | 10.15 | -10 | 21,959 | -0.05% |
|
| 2021/05/04 | 10 | 10.10 | 2.3 | 10.27 | 9.98 | 7.7 | 21,897 | 0.04% |
|
| 2021/05/03 | 25 | 10.49 | 2 | 10.50 | 10.40 | 23 | 21,130 | 0.11% |
|
| 2021/04/29 | 80 | 10.75 | 64 | 10.87 | 10.80 | 16 | 20,756 | 0.08% |
|
| 2021/04/28 | 23 | 10.43 | 40 | 10.47 | 10.55 | -17 | 19,900 | -0.09% |
|
| 2021/04/27 | 51 | 10.57 | 25 | 10.66 | 10.45 | 26 | 19,460 | 0.13% |
|
| 2021/04/26 | 61 | 10.66 | 53 | 10.61 | 10.65 | 8 | 19,166 | 0.04% |
|
| 2021/04/23 | 89 | 11.33 | 132 | 11.53 | 11.05 | -43 | 18,381 | -0.23% |
大賣/
|
| 2021/04/22 | 64 | 10.75 | 248 | 10.73 | 11.10 | -184 | 16,093 | -1.14% |
大賣/鉅額交易
|
| 2021/04/21 | 7 | 10.09 | 52.2 | 10.14 | 10.10 | -45.2 | 13,194 | -0.34% |
|
| 2021/04/20 | 34.3 | 10.02 | 54 | 10.12 | 10.10 | -19.7 | 12,851 | -0.15% |
|
| 2021/04/19 | 43 | 9.73 | 25 | 9.83 | 9.90 | 18 | 12,155 | 0.15% |
|
| 2021/04/16 | 23 | 9.47 | 2 | 9.47 | 9.51 | 21 | 11,828 | 0.18% |
|
| 2021/04/15 | 49 | 9.53 | 42 | 9.54 | 9.51 | 7 | 11,929 | 0.06% |
|
| 2021/04/14 | 1 | 9.10 | 15.1 | 9.29 | 9.28 | -14.1 | 11,754 | -0.12% |
|
| 2021/04/13 | 49 | 9.32 | 51 | 9.48 | 9.18 | -2 | 12,099 | -0.02% |
|
| 2021/04/12 | 33 | 9.33 | 141 | 9.23 | 9.32 | -108 | 11,918 | -0.91% |
大賣/鉅額交易
|
| 2021/04/09 | 2 | 9.05 | 12 | 9.14 | 9.10 | -10 | 12,116 | -0.08% |
|
| 2021/04/08 | 5 | 9.05 | 8.4 | 9.05 | 9.05 | -3.4 | 12,404 | -0.03% |
|
| 2021/04/07 | 10 | 8.93 | 0 | 0.00 | 9.00 | 10 | 13,048 | 0.08% |
|
| 2021/04/06 | 4 | 8.88 | 0 | 0.00 | 8.90 | 4 | 13,894 | 0.03% |
|
| 2021/04/01 | 5 | 8.90 | 1 | 8.87 | 8.89 | 4 | 14,778 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 4.1 | 8.95 | 8.94 | -4.1 | 15,087 | -0.03% |
|
| 2021/03/30 | 10 | 8.95 | 1 | 8.97 | 8.96 | 9 | 15,499 | 0.06% |
|
| 2021/03/29 | 70 | 8.93 | 0 | 0.00 | 8.93 | 70 | 15,755 | 0.44% |
|
| 2021/03/26 | 0 | 8.84 | 35 | 8.80 | 8.83 | -35 | 16,693 | -0.21% |
|
| 2021/03/25 | 12 | 8.72 | 2 | 8.72 | 8.70 | 10 | 16,838 | 0.06% |
|
| 2021/03/24 | 87 | 8.72 | 7 | 8.74 | 8.71 | 80 | 16,979 | 0.47% |
|
| 2021/03/23 | 28 | 8.85 | 1 | 8.85 | 8.82 | 27 | 16,972 | 0.16% |
|
| 2021/03/22 | 33 | 8.88 | 5 | 8.90 | 8.91 | 28 | 17,138 | 0.16% |
|
| 2021/03/19 | 18 | 9.02 | 0 | 0.00 | 9.01 | 18 | 17,440 | 0.10% |
|
| 2021/03/18 | 54 | 9.19 | 39 | 9.15 | 9.16 | 15 | 18,251 | 0.08% |
|
| 2021/03/17 | 7 | 8.99 | 7 | 8.99 | 8.96 | 0 | 17,861 | 0.00% |
|
| 2021/03/16 | 2 | 8.98 | 0 | 0.00 | 9.00 | 2 | 18,116 | 0.01% |
|
| 2021/03/12 | 2 | 9.00 | 2 | 9.00 | 9.00 | 0 | 19,372 | 0.00% |
|
| 2021/03/11 | 5 | 9.05 | 1 | 9.07 | 9.06 | 4 | 19,676 | 0.02% |
|
| 2021/03/10 | 7.5 | 9.00 | 0 | 0.00 | 9.00 | 7.5 | 20,282 | 0.04% |
|
| 2021/03/08 | 4 | 9.02 | 7.1 | 8.95 | 8.92 | -3.1 | 23,443 | -0.01% |
|
| 2021/03/05 | 5 | 8.95 | 0 | 0.00 | 8.95 | 5 | 26,014 | 0.02% |
|
| 2021/03/04 | 4 | 9.07 | 5 | 9.09 | 9.01 | -1 | 27,208 | 0.00% |
|
| 2021/03/03 | 0 | 9.03 | 0 | 0.00 | 9.04 | 0 | 27,421 | 0.00% |
|
| 2021/03/02 | 10 | 9.06 | 0.5 | 9.08 | 8.96 | 9.5 | 27,600 | 0.03% |
|
| 2021/02/26 | 2.1 | 8.97 | 0 | 0.00 | 9.09 | 2.1 | 27,636 | 0.01% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 8.99 | 9.03 | -5 | 27,640 | -0.02% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 9.16 | 8.96 | -2 | 27,639 | -0.01% |
|
| 2021/02/23 | 40.1 | 9.11 | 21 | 9.08 | 9.13 | 19.1 | 27,486 | 0.07% |
|
| 2021/02/22 | 4 | 9.00 | 0 | 0.00 | 9.01 | 4 | 27,364 | 0.01% |
|
| 2021/02/19 | 2 | 8.96 | 12 | 8.94 | 8.99 | -10 | 27,316 | -0.04% |
|
| 2021/02/18 | 3 | 9.05 | 8 | 8.96 | 9.01 | -5 | 27,282 | -0.02% |
|
| 2021/02/17 | 21 | 8.89 | 0 | 0.00 | 8.91 | 21 | 27,204 | 0.08% |
|
| 2021/02/05 | 3 | 8.60 | 10 | 8.63 | 8.57 | -7 | 27,010 | -0.03% |
|
| 2021/02/04 | 5 | 8.62 | 0 | 0.00 | 8.63 | 5 | 27,083 | 0.02% |
|
| 2021/02/03 | 5 | 8.55 | 1 | 8.59 | 8.59 | 4 | 27,159 | 0.01% |
|
| 2021/02/02 | 1 | 8.56 | 12 | 8.56 | 8.57 | -11 | 27,246 | -0.04% |
|
| 2021/02/01 | 5 | 8.49 | 2 | 8.49 | 8.47 | 3 | 27,357 | 0.01% |
|
| 2021/01/29 | 41 | 8.42 | 0 | 0.00 | 8.34 | 41 | 27,278 | 0.15% |
|
| 2021/01/28 | 11 | 8.65 | 6 | 8.70 | 8.64 | 5 | 27,095 | 0.02% |
|
| 2021/01/27 | 10 | 8.84 | 5 | 8.79 | 8.80 | 5 | 27,005 | 0.02% |
|
| 2021/01/25 | 10 | 8.85 | 20 | 9.03 | 8.99 | -10 | 26,723 | -0.04% |
|
| 2021/01/22 | 23 | 8.92 | 17 | 9.00 | 8.94 | 6 | 26,656 | 0.02% |
|
| 2021/01/21 | 20 | 9.13 | 12.3 | 9.02 | 9.04 | 7.8 | 26,503 | 0.03% |
|
| 2021/01/20 | 7 | 8.99 | 0 | 0.00 | 8.97 | 7 | 26,179 | 0.03% |
|
| 2021/01/19 | 26 | 9.22 | 7 | 9.22 | 9.20 | 19 | 25,958 | 0.07% |
|
| 2021/01/18 | 11 | 9.00 | 0 | 0.00 | 8.98 | 11 | 25,545 | 0.04% |
|
| 2021/01/15 | 11 | 9.04 | 2 | 9.18 | 9.08 | 9 | 25,420 | 0.04% |
|
| 2021/01/14 | 1 | 9.12 | 0 | 0.00 | 9.14 | 1 | 25,126 | 0.00% |
|
| 2021/01/13 | 1 | 9.35 | 1 | 9.43 | 9.29 | 0 | 24,880 | 0.00% |
|
| 2021/01/12 | 13 | 9.36 | 10 | 9.26 | 9.25 | 3 | 24,771 | 0.01% |
|
| 2021/01/11 | 2 | 9.55 | 1 | 9.58 | 9.51 | 1 | 24,398 | 0.00% |
|
| 2021/01/08 | 1 | 9.75 | 0 | 0.00 | 9.78 | 1 | 24,098 | 0.00% |
|
| 2021/01/07 | 3 | 9.93 | 30 | 9.98 | 9.94 | -27 | 23,797 | -0.11% |
|
| 2021/01/06 | 13 | 9.94 | 0 | 0.00 | 9.79 | 13 | 23,490 | 0.06% |
|
| 2021/01/05 | 17 | 10.05 | 20 | 10.00 | 10.05 | -3 | 22,877 | -0.01% |
|
| 2021/01/04 | 25 | 10.18 | 1 | 10.20 | 10.25 | 24 | 22,612 | 0.11% |
|
| 2020/12/31 | 43 | 10.01 | 38 | 10.00 | 10.00 | 5 | 22,054 | 0.02% |
|
| 2020/12/30 | 11 | 10.16 | 9 | 10.26 | 10.00 | 2 | 21,622 | 0.01% |
|
| 2020/12/29 | 41 | 10.33 | 25 | 10.26 | 10.35 | 16 | 20,837 | 0.08% |
|
| 2020/12/28 | 14 | 10.01 | 34 | 10.00 | 10.10 | -20 | 19,890 | -0.10% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 9.81 | 9.70 | -2 | 18,950 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 9.65 | 9.60 | -1 | 18,625 | -0.01% |
|
| 2020/12/23 | 1 | 9.56 | 21 | 9.46 | 9.48 | -20 | 18,262 | -0.11% |
|
| 2020/12/22 | 1 | 9.70 | 35 | 9.62 | 9.39 | -34 | 18,028 | -0.19% |
|
| 2020/12/21 | 30 | 9.32 | 0 | 0.00 | 9.31 | 30 | 17,152 | 0.17% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 9.29 | 9.29 | -2 | 17,057 | -0.01% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 9.28 | 9.23 | -1 | 17,001 | -0.01% |
|
| 2020/12/15 | 39 | 9.36 | 10 | 9.38 | 9.21 | 29 | 16,610 | 0.17% |
|
| 2020/12/14 | 22 | 9.41 | 67 | 9.40 | 9.46 | -45 | 16,176 | -0.28% |
|
| 2020/12/11 | 2 | 8.76 | 3 | 8.78 | 8.81 | -1 | 15,284 | -0.01% |
|
| 2020/12/10 | 50 | 8.89 | 0 | 0.00 | 8.90 | 50 | 15,159 | 0.33% |
|
| 2020/12/09 | 3 | 8.78 | 3 | 8.93 | 8.92 | 0 | 14,908 | 0.00% |
|
| 2020/12/08 | 11 | 8.77 | 5 | 8.72 | 8.70 | 6 | 14,513 | 0.04% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 9.20 | 9.12 | -3 | 13,856 | -0.02% |
|
| 2020/12/04 | 0 | 0.00 | 60 | 9.34 | 9.28 | -60 | 13,621 | -0.44% |
|
| 2020/12/03 | 55 | 9.55 | 221 | 9.40 | 9.28 | -166 | 13,063 | -1.27% |
大賣/鉅額交易
|
| 2020/12/02 | 22 | 9.55 | 100 | 9.58 | 9.65 | -78 | 11,706 | -0.67% |
|
| 2020/12/01 | 79 | 9.17 | 70 | 9.13 | 9.10 | 9 | 10,290 | 0.09% |
|
| 2020/11/30 | 3 | 8.79 | 63 | 8.70 | 8.99 | -60 | 7,751 | -0.77% |
|
| 2020/11/27 | 13 | 8.10 | 10 | 8.12 | 8.18 | 3 | 6,575 | 0.05% |
|
| 2020/11/26 | 0 | 0.00 | 8 | 8.02 | 8.04 | -8 | 6,331 | -0.13% |
|
| 2020/11/25 | 26 | 7.87 | 2 | 7.87 | 7.88 | 24 | 6,286 | 0.38% |
|
| 2020/11/24 | 0 | 0.00 | 10 | 7.76 | 7.76 | -10 | 6,251 | -0.16% |
|
| 2020/11/19 | 10 | 7.69 | 0 | 0.00 | 7.68 | 10 | 6,397 | 0.16% |
|
| 2020/11/17 | 10 | 7.57 | 1 | 7.63 | 7.59 | 9 | 6,565 | 0.14% |
|
| 2020/11/12 | 2 | 7.75 | 0 | 0.00 | 7.61 | 2 | 7,017 | 0.03% |
|
| 2020/11/11 | 1 | 7.67 | 0 | 0.00 | 7.74 | 1 | 7,425 | 0.01% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 7.65 | 7.63 | -1 | 7,482 | -0.01% |
|
| 2020/11/09 | 1 | 7.64 | 2 | 7.59 | 7.64 | -1 | 7,573 | -0.01% |
|
| 2020/11/04 | 2 | 7.41 | 0 | 0.00 | 7.40 | 2 | 7,997 | 0.03% |
|
| 2020/10/28 | 12 | 7.54 | 0 | 0.00 | 7.48 | 12 | 8,244 | 0.15% |
|
| 2020/10/27 | 8 | 7.54 | 1 | 7.52 | 7.56 | 7 | 8,195 | 0.09% |
|
| 2020/10/22 | 3 | 7.45 | 0 | 0.00 | 7.45 | 3 | 8,276 | 0.04% |
|
| 2020/10/21 | 0 | 0.00 | 10 | 7.52 | 7.50 | -10 | 8,350 | -0.12% |
|
| 2020/10/19 | 0 | 0.00 | 95 | 7.50 | 7.52 | -95 | 8,745 | -1.09% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 7.46 | 7.44 | -2 | 8,838 | -0.02% |
|
| 2020/10/15 | 110 | 7.59 | 0 | 0.00 | 7.55 | 110 | 8,802 | 1.25% |
大買/鉅額交易
|
| 2020/10/07 | 67 | 7.59 | 65 | 7.63 | 7.63 | 2 | 9,282 | 0.02% |
|
| 2020/09/29 | 32 | 7.54 | 0 | 0.00 | 7.55 | 32 | 9,636 | 0.33% |
|
| 2020/09/25 | 3 | 7.44 | 0 | 0.00 | 7.46 | 3 | 9,578 | 0.03% |
|
| 2020/09/24 | 10 | 7.53 | 0 | 0.00 | 7.51 | 10 | 9,479 | 0.11% |
|
| 2020/09/23 | 17 | 7.85 | 2 | 7.89 | 7.79 | 15 | 9,314 | 0.16% |
|
| 2020/09/22 | 181 | 8.13 | 0 | 0.00 | 8.09 | 181 | 9,202 | 1.97% |
大買/鉅額交易
|
| 2020/09/21 | 2 | 8.25 | 0 | 0.00 | 8.25 | 2 | 9,054 | 0.02% |
|
| 2020/09/18 | 4 | 8.24 | 1 | 8.28 | 8.24 | 3 | 9,018 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 8.29 | 8.20 | -5 | 8,960 | -0.06% |
|
| 2020/09/15 | 3 | 8.34 | 3 | 8.31 | 8.31 | 0 | 8,881 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 8.33 | 8.34 | -1 | 8,859 | -0.01% |
|
| 2020/09/11 | 1 | 8.45 | 0 | 0.00 | 8.34 | 1 | 8,839 | 0.01% |
|
| 2020/09/10 | 0 | 0.00 | 8 | 8.43 | 8.39 | -8 | 8,717 | -0.09% |
|
| 2020/09/09 | 3 | 8.32 | 1 | 8.24 | 8.32 | 2 | 8,627 | 0.02% |
|
| 2020/09/07 | 27 | 8.36 | 11 | 8.31 | 8.30 | 16 | 8,457 | 0.19% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 8.20 | 8.16 | -1 | 8,184 | -0.01% |
|
| 2020/09/03 | 3 | 8.13 | 7 | 8.15 | 8.12 | -4 | 8,110 | -0.05% |
|
| 2020/09/02 | 2 | 8.15 | 0 | 0.00 | 8.08 | 2 | 8,035 | 0.02% |
|
| 2020/09/01 | 4 | 8.16 | 0.5 | 8.14 | 8.16 | 3.5 | 8,047 | 0.04% |
|
| 2020/08/31 | 3 | 8.18 | 11 | 8.25 | 8.17 | -8 | 8,022 | -0.10% |
|
| 2020/08/28 | 10 | 8.12 | 0 | 0.00 | 8.12 | 10 | 7,868 | 0.13% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 8.01 | 8.00 | -4 | 7,693 | -0.05% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 8.00 | 7.97 | -1 | 7,889 | -0.01% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 8.02 | 7.95 | -3 | 7,870 | -0.04% |
|
| 2020/08/20 | 2 | 7.77 | 1 | 8.12 | 7.77 | 1 | 7,681 | 0.01% |
|
| 2020/08/19 | 2 | 8.10 | 0 | 0.00 | 8.10 | 2 | 7,487 | 0.03% |
|
| 2020/08/18 | 1 | 8.09 | 3 | 8.08 | 8.11 | -2 | 7,395 | -0.03% |
|
| 2020/08/17 | 14 | 8.19 | 11 | 8.14 | 8.15 | 3 | 7,234 | 0.04% |
|
| 2020/08/14 | 3 | 7.73 | 0 | 0.00 | 7.84 | 3 | 6,715 | 0.04% |
|
| 2020/08/13 | 3 | 7.90 | 0 | 0.00 | 7.77 | 3 | 6,556 | 0.05% |
|
| 2020/08/12 | 0 | 0.00 | 8 | 8.04 | 8.01 | -8 | 6,386 | -0.13% |
|
| 2020/08/11 | 0 | 0.00 | 41 | 8.00 | 8.00 | -41 | 6,152 | -0.67% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 7.97 | 7.99 | -1 | 6,005 | -0.02% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 7.85 | 7.75 | -5 | 5,832 | -0.09% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 7.66 | 7.69 | -3 | 5,730 | -0.05% |
|
| 2020/07/31 | 3 | 7.45 | 0 | 0.00 | 7.47 | 3 | 5,632 | 0.05% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 7.43 | 7.46 | -10 | 5,665 | -0.18% |
|
| 2020/07/28 | 11 | 7.35 | 0 | 0.00 | 7.26 | 11 | 5,673 | 0.19% |
|
| 2020/07/27 | 7 | 7.51 | 0 | 0.00 | 7.36 | 7 | 5,707 | 0.12% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 7.77 | 7.57 | -3 | 5,689 | -0.05% |
|
| 2020/07/23 | 3 | 7.70 | 12 | 7.68 | 7.73 | -9 | 5,572 | -0.16% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 7.57 | 7.52 | -1 | 5,354 | -0.02% |
|
| 2020/07/20 | 1 | 7.31 | 3 | 7.44 | 7.41 | -2 | 5,264 | -0.04% |
|
| 2020/07/17 | 4 | 7.57 | 35 | 7.44 | 7.39 | -31 | 5,250 | -0.59% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 7.15 | 7.18 | -1 | 4,939 | -0.02% |
|
| 2020/07/09 | 4 | 7.30 | 0 | 0.00 | 7.27 | 4 | 4,711 | 0.08% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 7.24 | 7.26 | -4 | 4,709 | -0.08% |
|
| 2020/07/07 | 1 | 7.18 | 0 | 0.00 | 7.17 | 1 | 4,781 | 0.02% |
|
| 2020/07/06 | 0 | 7.08 | 0 | 0.00 | 7.17 | 0 | 4,927 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 7.14 | 7.07 | -5 | 5,102 | -0.10% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 7.01 | 7.00 | -1 | 5,223 | -0.02% |
|
| 2020/06/23 | 1 | 7.17 | 0 | 0.00 | 7.11 | 1 | 5,303 | 0.02% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 7.10 | 7.08 | -5 | 5,608 | -0.09% |
|
| 2020/06/10 | 2 | 7.19 | 0 | 0.00 | 7.14 | 2 | 6,000 | 0.03% |
|
| 2020/06/08 | 2 | 7.15 | 3 | 7.10 | 7.12 | -1 | 6,344 | -0.02% |
|
| 2020/06/05 | 2 | 7.05 | 0 | 0.00 | 7.05 | 2 | 6,283 | 0.03% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 6.96 | 6.97 | -10 | 6,333 | -0.16% |
|
| 2020/06/01 | 10 | 6.90 | 0 | 0.00 | 6.83 | 10 | 6,223 | 0.16% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 6.76 | 6.76 | -1 | 5,957 | -0.02% |
|
| 2020/05/26 | 3 | 6.75 | 0 | 0.00 | 6.76 | 3 | 5,980 | 0.05% |
|
| 2020/05/22 | 1 | 6.77 | 0 | 0.00 | 6.73 | 1 | 6,036 | 0.02% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 6.88 | 6.87 | -1 | 5,914 | -0.02% |
|
| 2020/05/12 | 0 | 0.00 | 55 | 6.90 | 6.94 | -55 | 5,920 | -0.93% |
|
| 2020/05/11 | 1 | 7.04 | 0 | 0.00 | 6.98 | 1 | 5,906 | 0.02% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 6.86 | 6.83 | -1 | 5,876 | -0.02% |
|
| 2020/05/04 | 13 | 6.91 | 1 | 6.97 | 6.90 | 12 | 5,870 | 0.20% |
|
| 2020/04/30 | 2 | 7.13 | 5 | 7.13 | 7.12 | -3 | 5,819 | -0.05% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 6.99 | 6.98 | -3 | 5,752 | -0.05% |
|
| 2020/04/23 | 55 | 6.70 | 0 | 0.00 | 6.71 | 55 | 5,712 | 0.96% |
|
| 2020/04/21 | 3 | 6.49 | 0 | 0.00 | 6.42 | 3 | 5,594 | 0.05% |
|
| 2020/04/14 | 0 | 0.00 | 6 | 6.77 | 6.83 | -6 | 5,629 | -0.11% |
|
| 2020/04/13 | 0 | 0.00 | 13 | 6.79 | 6.75 | -13 | 5,567 | -0.23% |
|
| 2020/04/10 | 2 | 6.64 | 3 | 6.69 | 6.70 | -1 | 5,539 | -0.02% |
|
| 2020/04/09 | 3 | 6.21 | 0 | 0.00 | 6.38 | 3 | 5,416 | 0.06% |
|
| 2020/04/07 | 3 | 6.01 | 0 | 0.00 | 6.01 | 3 | 5,144 | 0.06% |
|
| 2020/04/06 | 0 | 0.00 | 6 | 5.96 | 5.96 | -6 | 5,128 | -0.12% |
|
| 2020/03/27 | 14 | 5.72 | 1 | 5.74 | 5.67 | 13 | 5,126 | 0.25% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 5.62 | 5.56 | -1 | 5,031 | -0.02% |
|
| 2020/03/19 | 23 | 5.13 | 10.7 | 5.13 | 5.00 | 12.3 | 4,683 | 0.26% |
|
| 2020/03/17 | 3 | 5.50 | 3 | 5.68 | 5.65 | 0 | 4,436 | 0.00% |
|
| 2020/03/13 | 5 | 5.83 | 0 | 0.00 | 6.04 | 5 | 4,255 | 0.12% |
|
| 2020/03/12 | 10 | 6.60 | 0 | 0.00 | 6.47 | 10 | 3,951 | 0.25% |
|
| 2020/03/11 | 6 | 6.95 | 0 | 0.00 | 6.95 | 6 | 3,824 | 0.16% |
|
| 2020/03/10 | 10 | 6.91 | 5 | 6.97 | 6.98 | 5 | 3,811 | 0.13% |
|
| 2020/03/09 | 50 | 7.12 | 0 | 0.00 | 7.00 | 50 | 3,823 | 1.31% |
|
| 2020/02/27 | 1 | 7.06 | 0 | 0.00 | 7.09 | 1 | 3,693 | 0.03% |
|
| 2020/02/25 | 3 | 7.05 | 0 | 0.00 | 7.14 | 3 | 3,659 | 0.08% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 7.30 | 7.30 | -2 | 3,647 | -0.05% |
|
| 2020/02/14 | 0 | 0.00 | 10 | 7.32 | 7.32 | -10 | 3,872 | -0.26% |
|
| 2020/02/13 | 2 | 7.37 | 0 | 0.00 | 7.32 | 2 | 4,175 | 0.05% |
|
| 2020/02/04 | 3 | 7.25 | 0 | 0.00 | 7.25 | 3 | 4,452 | 0.07% |
|
| 2020/02/03 | 2 | 7.18 | 1 | 7.18 | 7.18 | 1 | 4,517 | 0.02% |
|
| 2020/01/31 | 1 | 7.25 | 2 | 7.35 | 7.36 | -1 | 4,556 | -0.02% |
|
| 2020/01/30 | 1 | 7.25 | 0 | 0.00 | 7.24 | 1 | 4,588 | 0.02% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 7.53 | 7.58 | -1 | 5,929 | -0.02% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 7.84 | 7.88 | -1 | 6,530 | -0.02% |
|
| 2019/12/26 | 1 | 7.82 | 0 | 0.00 | 7.80 | 1 | 6,496 | 0.02% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 7.91 | 7.86 | -1 | 6,464 | -0.02% |
|
| 2019/12/20 | 2 | 7.86 | 0 | 0.00 | 7.85 | 2 | 6,906 | 0.03% |
|
| 2019/12/13 | 0 | 0.00 | 4.7 | 7.86 | 7.84 | -4.7 | 7,069 | -0.07% |
|
| 2019/11/19 | 20 | 7.81 | 0 | 0.00 | 7.81 | 20 | 7,475 | 0.27% |
|
| 2019/11/18 | 1 | 7.85 | 36 | 7.83 | 7.82 | -35 | 7,452 | -0.47% |
|
| 2019/11/14 | 1 | 7.80 | 1 | 7.87 | 7.81 | 0 | 7,480 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 7 | 8.13 | 8.09 | -7 | 6,830 | -0.10% |
|
| 2019/11/05 | 35 | 8.18 | 0 | 0.00 | 8.14 | 35 | 6,779 | 0.52% |
|
| 2019/11/04 | 6 | 8.17 | 0 | 0.00 | 8.12 | 6 | 6,762 | 0.09% |
|
| 2019/10/30 | 0 | 0.00 | 49 | 8.20 | 8.26 | -49 | 6,817 | -0.72% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 8.24 | 8.24 | -1 | 6,664 | -0.02% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 8.35 | 8.35 | -5 | 6,464 | -0.08% |
|
| 2019/10/22 | 1 | 8.44 | 0 | 0.00 | 8.30 | 1 | 6,240 | 0.02% |
|
| 2019/10/21 | 12 | 8.39 | 10 | 8.37 | 8.39 | 2 | 6,043 | 0.03% |
|
| 2019/10/18 | 1 | 8.11 | 0 | 0.00 | 8.11 | 1 | 5,680 | 0.02% |
|
| 2019/10/17 | 2 | 8.17 | 0 | 0.00 | 8.16 | 2 | 5,470 | 0.04% |
|
| 2019/10/14 | 2 | 7.97 | 3 | 7.95 | 7.98 | -1 | 4,692 | -0.02% |
|
| 2019/10/01 | 0 | 0.00 | 0.2 | 7.73 | 7.78 | -0.2 | 4,312 | 0.00% |
|
| 2019/09/26 | 20 | 8.08 | 20 | 7.90 | 7.85 | 0 | 4,203 | 0.00% |
|
| 2019/09/25 | 10 | 7.98 | 10.8 | 8.01 | 8.01 | -0.8 | 3,810 | -0.02% |
|
| 2019/09/20 | 2 | 7.99 | 1 | 7.97 | 7.98 | 1 | 3,788 | 0.03% |
|
| 2019/09/19 | 0 | 0.00 | 40 | 7.88 | 7.87 | -40 | 3,707 | -1.08% |
|
| 2019/09/12 | 2 | 8.00 | 1 | 8.01 | 7.96 | 1 | 3,816 | 0.03% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 7.96 | 7.93 | -1 | 3,786 | -0.03% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 7.69 | 7.76 | -1 | 3,643 | -0.03% |
|
| 2019/08/29 | 2 | 7.47 | 0 | 0.00 | 7.47 | 2 | 3,961 | 0.05% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 7.56 | 7.52 | -1 | 4,102 | -0.02% |
|
| 2019/08/07 | 1 | 7.35 | 0 | 0.00 | 7.35 | 1 | 7,187 | 0.01% |
|
| 2019/07/17 | 40 | 7.74 | 30 | 7.75 | 7.75 | 10 | 7,450 | 0.13% |
|
| 2019/07/01 | 0 | 0.00 | 0 | 7.71 | 7.74 | 0 | 7,880 | 0.00% |
|
| 2019/06/28 | 1 | 7.80 | 0 | 0.00 | 7.77 | 1 | 7,823 | 0.01% |
|
| 2019/06/27 | 1 | 7.85 | 0 | 0.00 | 7.85 | 1 | 8,061 | 0.01% |
|
| 2019/06/25 | 2 | 7.85 | 0 | 0.00 | 7.83 | 2 | 8,422 | 0.02% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 7.95 | 7.95 | -1 | 8,447 | -0.01% |
|
| 2019/06/18 | 4 | 7.87 | 0 | 0.00 | 7.82 | 4 | 8,680 | 0.05% |
|
| 2019/06/14 | 1 | 7.91 | 1 | 7.97 | 7.91 | 0 | 8,659 | 0.00% |
|
| 2019/06/13 | 2 | 7.92 | 0 | 0.00 | 7.89 | 2 | 8,638 | 0.02% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 8.47 | 8.45 | -1 | 8,225 | -0.01% |
|
| 2019/05/31 | 0 | 0.00 | 10 | 8.43 | 8.39 | -10 | 8,181 | -0.12% |
|
| 2019/05/29 | 2 | 8.41 | 0 | 0.00 | 8.37 | 2 | 8,110 | 0.02% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 8.55 | 8.53 | -1 | 7,814 | -0.01% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 8.41 | 8.42 | -3 | 7,577 | -0.04% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 8.35 | 8.36 | -1 | 7,470 | -0.01% |
|
| 2019/05/20 | 10 | 8.08 | 2 | 8.21 | 8.21 | 8 | 7,286 | 0.11% |
|
| 2019/05/17 | 1 | 8.09 | 27 | 8.08 | 8.08 | -26 | 7,178 | -0.36% |
|
| 2019/05/16 | 28 | 8.16 | 8 | 8.12 | 8.11 | 20 | 6,870 | 0.29% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 7.84 | 7.82 | -2 | 6,246 | -0.03% |
|
| 2019/05/10 | 10 | 7.89 | 0 | 0.00 | 7.82 | 10 | 6,238 | 0.16% |
|
| 2019/05/09 | 1 | 7.91 | 10.4 | 7.89 | 7.91 | -9.4 | 6,196 | -0.15% |
|
| 2019/05/06 | 4 | 7.82 | 0 | 0.00 | 7.73 | 4 | 6,037 | 0.07% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 7.83 | 7.83 | -1 | 6,015 | -0.02% |
|
| 2019/04/29 | 1 | 7.76 | 0 | 0.00 | 7.78 | 1 | 6,062 | 0.02% |
|
| 2019/04/26 | 1 | 7.78 | 0 | 0.00 | 7.78 | 1 | 6,123 | 0.02% |
|
| 2019/04/24 | 24 | 7.83 | 0 | 0.00 | 7.82 | 24 | 6,492 | 0.37% |
|
| 2019/04/18 | 0 | 7.73 | 0 | 0.00 | 7.71 | 0 | 6,431 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 7.80 | 7.83 | -1 | 6,925 | -0.01% |
|
| 2019/04/15 | 3 | 7.80 | 0 | 0.00 | 7.80 | 3 | 6,894 | 0.04% |
|
| 2019/04/08 | 1 | 7.81 | 0 | 0.00 | 7.79 | 1 | 6,865 | 0.01% |
|
| 2019/04/03 | 1 | 7.65 | 1 | 7.63 | 7.69 | 0 | 6,798 | 0.00% |
|
| 2019/04/02 | 1 | 7.68 | 0 | 0.00 | 7.65 | 1 | 6,776 | 0.01% |
|
| 2019/04/01 | 20 | 7.83 | 0 | 0.00 | 7.69 | 20 | 6,715 | 0.30% |
|
| 2019/03/29 | 22 | 8.12 | 10 | 8.07 | 8.05 | 12 | 6,355 | 0.19% |
|
| 2019/03/28 | 10 | 8.20 | 20 | 8.18 | 8.10 | -10 | 6,262 | -0.16% |
|
| 2019/03/25 | 0 | 0.00 | 88 | 8.01 | 7.99 | -88 | 6,108 | -1.44% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 8.03 | 8.03 | -3 | 6,672 | -0.04% |
|
| 2019/03/15 | 2 | 8.02 | 0 | 0.00 | 8.02 | 2 | 7,059 | 0.03% |
|
| 2019/03/14 | 0 | 0.00 | 8.3 | 7.95 | 7.95 | -8.3 | 7,160 | -0.12% |
|
| 2019/03/12 | 0 | 0.00 | 40 | 8.00 | 7.99 | -40 | 7,454 | -0.54% |
|
| 2019/03/11 | 0 | 0.00 | 10 | 8.00 | 7.99 | -10 | 7,633 | -0.13% |
|
| 2019/03/07 | 1 | 7.90 | 5 | 7.96 | 7.89 | -4 | 7,872 | -0.05% |
|
| 2019/03/06 | 0 | 7.92 | 0 | 0.00 | 7.99 | 0 | 7,971 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 7.88 | 7.92 | -3 | 8,223 | -0.04% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 7.59 | 7.62 | -1 | 8,327 | -0.01% |
|
| 2019/02/19 | 15 | 7.67 | 0 | 0.00 | 7.60 | 15 | 8,298 | 0.18% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 7.45 | 7.38 | -3 | 7,936 | -0.04% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 7.40 | 7.40 | -3 | 7,870 | -0.04% |
|
| 2019/01/16 | 3 | 7.26 | 0 | 0.00 | 7.25 | 3 | 8,889 | 0.03% |
|
| 2018/12/18 | 2 | 7.31 | 0 | 0.00 | 7.25 | 2 | 11,362 | 0.02% |
|
| 2018/12/13 | 51 | 7.60 | 7 | 7.53 | 7.52 | 44 | 11,287 | 0.39% |
|
| 2018/12/12 | 1 | 8.20 | 0 | 0.00 | 8.12 | 1 | 10,605 | 0.01% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 8.13 | 8.13 | -2 | 10,553 | -0.02% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 8.29 | 8.29 | -2 | 10,391 | -0.02% |
|
| 2018/11/29 | 0 | 0.00 | 10 | 7.68 | 7.70 | -10 | 9,638 | -0.10% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 7.45 | 7.51 | -5 | 9,622 | -0.05% |
|
| 2018/11/22 | 0 | 0.00 | 4 | 7.25 | 7.25 | -4 | 9,483 | -0.04% |
|
| 2018/11/19 | 0 | 0.00 | 18 | 7.19 | 7.19 | -18 | 9,304 | -0.19% |
|
| 2018/11/15 | 1 | 7.04 | 0 | 0.00 | 7.10 | 1 | 9,423 | 0.01% |
|
| 2018/10/31 | 5 | 6.93 | 2 | 6.95 | 7.01 | 3 | 9,652 | 0.03% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 7.31 | 7.32 | -2 | 8,915 | -0.02% |
|
| 2018/10/19 | 2 | 7.15 | 0 | 0.00 | 7.20 | 2 | 8,902 | 0.02% |
|
| 2018/10/17 | 2 | 7.50 | 0 | 0.00 | 7.47 | 2 | 8,701 | 0.02% |
|
| 2018/10/16 | 3 | 7.56 | 0 | 0.00 | 7.54 | 3 | 8,711 | 0.03% |
|
| 2018/10/12 | 0 | 0.00 | 11 | 7.48 | 7.68 | -11 | 9,007 | -0.12% |
|
| 2018/10/03 | 0 | 0.00 | 4 | 8.59 | 8.58 | -4 | 8,530 | -0.05% |
|
| 2018/10/01 | 7 | 8.61 | 7 | 8.63 | 8.51 | 0 | 8,256 | 0.00% |
|
| 2018/09/27 | 2 | 8.53 | 0 | 0.00 | 8.50 | 2 | 8,016 | 0.02% |
|
| 2018/09/26 | 2 | 8.62 | 24 | 8.62 | 8.64 | -22 | 7,748 | -0.28% |
|
| 2018/09/19 | 10 | 8.22 | 0 | 0.00 | 8.21 | 10 | 7,076 | 0.14% |
|
| 2018/09/18 | 24 | 8.32 | 0 | 0.00 | 8.21 | 24 | 7,072 | 0.34% |
|
| 2018/09/11 | 0 | 0.00 | 4 | 8.05 | 8.11 | -4 | 7,327 | -0.05% |
|
| 2018/09/06 | 3 | 8.25 | 0 | 0.00 | 8.18 | 3 | 7,644 | 0.04% |
|
| 2018/09/05 | 11 | 8.33 | 1 | 8.26 | 8.23 | 10 | 7,897 | 0.13% |
|
| 2018/09/04 | 2 | 8.39 | 0 | 0.00 | 8.38 | 2 | 8,059 | 0.02% |
|
| 2018/09/03 | 1 | 8.22 | 1 | 8.35 | 8.41 | 0 | 8,329 | 0.00% |
|
| 2018/08/31 | 2 | 8.25 | 0 | 0.00 | 8.26 | 2 | 9,466 | 0.02% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 8.33 | 8.28 | -2 | 10,720 | -0.02% |
|
| 2018/08/29 | 1 | 8.26 | 0 | 0.00 | 8.25 | 1 | 10,681 | 0.01% |
|
| 2018/08/22 | 0 | 0.00 | 4 | 8.13 | 8.13 | -4 | 10,833 | -0.04% |
|
| 2018/08/20 | 3 | 7.97 | 0 | 0.00 | 7.96 | 3 | 10,771 | 0.03% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 7.82 | 7.90 | -1 | 10,867 | -0.01% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 7.88 | 7.89 | -10 | 10,872 | -0.09% |
|
| 2018/08/13 | 1 | 7.95 | 0 | 0.00 | 8.00 | 1 | 10,827 | 0.01% |
|
| 2018/08/10 | 0 | 0.00 | 20 | 8.16 | 8.16 | -20 | 10,844 | -0.18% |
|
| 2018/08/09 | 0 | 0.00 | 36 | 8.15 | 8.14 | -36 | 10,956 | -0.33% |
|
| 2018/08/08 | 6 | 8.25 | 40 | 8.16 | 8.17 | -34 | 11,197 | -0.30% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 8.27 | 8.22 | -2 | 11,054 | -0.02% |
|
| 2018/07/26 | 4 | 8.18 | 0 | 0.00 | 8.20 | 4 | 10,997 | 0.04% |
|
| 2018/07/24 | 2 | 8.17 | 2 | 8.20 | 8.17 | 0 | 10,971 | 0.00% |
|
| 2018/07/20 | 2 | 8.29 | 0 | 0.00 | 8.12 | 2 | 10,870 | 0.02% |
|
| 2018/07/19 | 20 | 8.24 | 0 | 0.00 | 8.27 | 20 | 10,687 | 0.19% |
|
| 2018/07/18 | 20 | 8.30 | 0 | 0.00 | 8.22 | 20 | 10,370 | 0.19% |
|
| 2018/07/09 | 2 | 7.87 | 0 | 0.00 | 7.90 | 2 | 9,918 | 0.02% |
|
| 2018/07/02 | 10 | 8.27 | 0 | 0.00 | 8.25 | 10 | 9,946 | 0.10% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 8.41 | 8.44 | -1 | 10,225 | -0.01% |
|
| 2018/06/28 | 5 | 8.56 | 0 | 0.00 | 8.39 | 5 | 10,246 | 0.05% |
|
| 2018/06/27 | 8 | 8.44 | 0 | 0.00 | 8.37 | 8 | 10,252 | 0.08% |
|
| 2018/06/26 | 20 | 8.32 | 0 | 0.00 | 8.36 | 20 | 10,328 | 0.19% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 8.35 | 8.35 | -5 | 10,326 | -0.05% |
|
| 2018/06/20 | 5 | 8.38 | 0 | 0.00 | 8.42 | 5 | 10,683 | 0.05% |
|
| 2018/06/19 | 7 | 8.50 | 2 | 8.49 | 8.49 | 5 | 11,333 | 0.04% |
|
| 2018/06/14 | 10 | 8.77 | 6 | 8.48 | 8.47 | 4 | 11,222 | 0.04% |
|
| 2018/06/13 | 2 | 8.53 | 2 | 8.61 | 8.47 | 0 | 10,993 | 0.00% |
|
| 2018/06/12 | 1 | 8.65 | 0 | 0.00 | 8.64 | 1 | 10,771 | 0.01% |
|
| 2018/06/11 | 106 | 8.93 | 4 | 8.78 | 8.73 | 102 | 10,531 | 0.97% |
大買/鉅額交易
|
| 2018/06/08 | 55 | 9.11 | 5 | 9.08 | 8.92 | 50 | 10,175 | 0.49% |
|
| 2018/06/07 | 14 | 8.58 | 36 | 8.61 | 8.87 | -22 | 8,713 | -0.25% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 8.12 | 8.07 | -2 | 7,507 | -0.03% |
|
| 2018/05/30 | 0 | 0.00 | 52.1 | 7.97 | 8.16 | -52.1 | 7,465 | -0.70% |
|
| 2018/05/21 | 0 | 0.00 | 2.9 | 8.01 | 8.03 | -2.9 | 7,114 | -0.04% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 8.10 | 8.06 | -5 | 7,109 | -0.07% |
|
| 2018/05/16 | 0 | 0.00 | 7 | 8.03 | 8.05 | -7 | 6,901 | -0.10% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 7.70 | 7.65 | -10 | 7,123 | -0.14% |
|
| 2018/04/30 | 2 | 7.57 | 0 | 0.00 | 7.59 | 2 | 7,380 | 0.03% |
|
| 2018/04/26 | 10 | 7.45 | 0 | 0.00 | 7.41 | 10 | 7,619 | 0.13% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 7.70 | 7.69 | -1 | 7,900 | -0.01% |
|
| 2018/04/20 | 0 | 0.00 | 12 | 7.62 | 7.60 | -12 | 7,952 | -0.15% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 7.70 | 7.64 | -1 | 7,971 | -0.01% |
|
| 2018/04/17 | 12 | 7.76 | 0 | 0.00 | 7.56 | 12 | 8,184 | 0.15% |
|
| 2018/04/12 | 11 | 7.89 | 0 | 0.00 | 7.91 | 11 | 8,519 | 0.13% |
|
| 2018/04/11 | 0 | 7.81 | 0 | 0.00 | 7.85 | 0 | 8,610 | 0.00% |
|
| 2018/04/09 | 1 | 7.95 | 0 | 0.00 | 7.92 | 1 | 8,635 | 0.01% |
|
| 2018/04/03 | 15 | 8.11 | 0 | 0.00 | 8.10 | 15 | 8,562 | 0.18% |
|
| 2018/04/02 | 9 | 8.15 | 35 | 8.23 | 8.21 | -26 | 8,524 | -0.31% |
|
| 2018/03/31 | 1 | 7.96 | 0 | 0.00 | 8.00 | 1 | 8,242 | 0.01% |
|
| 2018/03/28 | 20 | 7.94 | 0 | 0.00 | 7.90 | 20 | 8,798 | 0.23% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 8.09 | 8.04 | -1 | 9,280 | -0.01% |
|
| 2018/03/23 | 1 | 7.95 | 12 | 7.94 | 7.83 | -11 | 9,115 | -0.12% |
|
| 2018/03/22 | 0 | 0.00 | 38 | 8.02 | 8.00 | -38 | 9,121 | -0.42% |
|
| 2018/03/21 | 1 | 7.55 | 0 | 0.00 | 7.54 | 1 | 8,447 | 0.01% |
|
| 2018/03/15 | 1 | 7.63 | 0 | 0.00 | 7.63 | 1 | 8,769 | 0.01% |
|
| 2018/03/12 | 10 | 7.57 | 0 | 0.00 | 7.55 | 10 | 9,652 | 0.10% |
|
| 2018/02/27 | 1 | 7.48 | 0 | 0.00 | 7.53 | 1 | 13,039 | 0.01% |
|
| 2018/02/23 | 2 | 7.71 | 0 | 0.00 | 7.63 | 2 | 13,066 | 0.02% |
|
| 2018/02/22 | 2 | 7.42 | 0 | 0.00 | 7.48 | 2 | 13,209 | 0.02% |
|
| 2018/02/08 | 0 | 0.00 | 7 | 7.29 | 7.30 | -7 | 13,227 | -0.05% |
|
| 2018/02/07 | 12 | 7.28 | 0 | 0.00 | 7.35 | 12 | 13,237 | 0.09% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 7.02 | 7.10 | -4 | 12,958 | -0.03% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 7.79 | 7.78 | -1 | 12,873 | -0.01% |
|
| 2018/01/25 | 15 | 7.92 | 10 | 7.85 | 7.86 | 5 | 12,795 | 0.04% |
|
| 2018/01/22 | 2 | 7.86 | 15 | 7.84 | 7.85 | -13 | 12,576 | -0.10% |
|
| 2018/01/19 | 54 | 7.96 | 10 | 7.96 | 7.96 | 44 | 12,690 | 0.35% |
|
| 2018/01/18 | 0 | 0.00 | 0.1 | 8.00 | 8.09 | -0.1 | 12,489 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 8.19 | 8.10 | -5 | 12,525 | -0.04% |
|
| 2018/01/10 | 10 | 8.30 | 0 | 0.00 | 8.21 | 10 | 12,433 | 0.08% |
|
| 2018/01/09 | 10 | 8.16 | 0 | 0.00 | 8.16 | 10 | 12,092 | 0.08% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 8.08 | 8.09 | -2 | 11,977 | -0.02% |
|
| 2018/01/03 | 0 | 0.00 | 12 | 8.20 | 8.17 | -12 | 12,108 | -0.10% |
|