• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▼1.3
  • 漲幅
    -1.61%
  • 成交量
    66,718張
  • 產業
    上市 航運類股

  • 3536人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1122.780.1224.380.0679.20-1.660,9370.00%
2024/12/1045.481.2364.280.8480.50-18.960,168-0.03%
2024/12/0954.281.30260.581.6383.00-206.358,617-0.35% 大賣/鉅額交易
2024/12/061475.7117.175.6575.60-3.155,342-0.01%
2024/12/055.275.04574.8874.700.255,1610.00%
2024/12/044.475.33875.4375.90-3.655,117-0.01%
2024/12/03875.2620.275.5575.70-12.255,054-0.02%
2024/12/0212.274.679.774.8674.302.454,6540.00%
2024/11/2933.373.38118.173.2073.20-84.854,427-0.16% 大賣/
2024/11/2814.772.6218272.6672.50-167.453,943-0.31% 大賣/鉅額交易
2024/11/2754.372.6118.271.9771.7036.153,4250.07%
2024/11/2612.276.474276.4776.20-29.851,952-0.06%
2024/11/255076.722876.6376.502251,8680.04%
2024/11/2238.477.694277.6577.50-3.750,914-0.01%
2024/11/219478.8863.279.0279.3030.849,8400.06%
2024/11/2055.276.95101.677.6277.10-46.447,911-0.10% 大賣/
2024/11/191373.8241.174.2274.70-28.145,259-0.06%
2024/11/181072.4315.172.7672.10-5.144,245-0.01%
2024/11/157.372.4434.372.7072.20-2743,790-0.06%
2024/11/143671.45971.4170.802743,3330.06%
2024/11/139271.61672.0271.308643,6080.20%
2024/11/1236.272.4268.472.7272.10-32.243,460-0.07%
2024/11/1116.271.4320.371.6671.80-4.142,627-0.01%
2024/11/081571.3733.572.0371.50-18.542,920-0.04%
2024/11/07217.369.6915.169.1469.70202.342,5800.48% 大買/鉅額交易
2024/11/0636.170.452470.2070.8012.142,6020.03%
2024/11/0539.469.2758.470.7470.70-1942,786-0.04%
2024/11/0449.368.963768.8568.1012.342,6480.03%
2024/11/01468.5866.368.9070.00-62.342,594-0.15%
2024/10/303.366.56767.0966.40-3.742,286-0.01%
2024/10/292.366.731.866.9366.200.542,6050.00%
2024/10/282.668.416.168.2668.10-3.442,856-0.01%
2024/10/255.267.57667.5267.80-0.943,0580.00%
2024/10/248.467.6411.267.1567.30-2.843,163-0.01%
2024/10/233.268.1910.368.6368.50-7.143,207-0.02%
2024/10/228.168.1719.168.1867.80-1143,583-0.03%
2024/10/2117.167.803067.8968.40-12.943,713-0.03%
2024/10/182766.0113.365.7865.9013.743,6010.03%
2024/10/1726.564.962764.9465.50-0.543,4520.00%
2024/10/162063.641664.0463.70443,4570.01%
2024/10/15863.74463.4363.10443,6300.01%
2024/10/145.163.30963.2863.30-444,213-0.01%
2024/10/1111.262.85463.4062.807.244,5760.02%
2024/10/0928.362.25362.2062.5025.344,6500.06%
2024/10/081563.903.364.1263.5011.744,7230.03%
2024/10/072763.852163.6364.10645,3860.01%
2024/10/0453.964.54864.3664.1045.946,2960.10%
2024/10/0131.370.4435.270.7570.50-3.945,420-0.01%
2024/09/3042.269.5446.270.0269.00-445,132-0.01%
2024/09/274272.227772.5172.90-3544,635-0.08%
2024/09/2675.572.0978.372.7070.90-2.943,684-0.01%
2024/09/2584.169.0192.569.3070.40-8.441,313-0.02%
2024/09/2484.467.5912167.6067.60-36.739,564-0.09% 大賣/
2024/09/2319.263.892264.4164.50-2.837,671-0.01%
2024/09/20663.28163.5063.60538,0790.01%
2024/09/195.262.621563.1263.40-9.838,812-0.03%
2024/09/18262.85562.5062.60-339,497-0.01%
2024/09/161461.6300.0061.701441,7610.03%
2024/09/13562.241362.0262.40-842,555-0.02%
2024/09/121262.011462.1562.00-243,9860.00%
2024/09/11561.02761.3661.30-244,4850.00%
2024/09/10360.3000.0059.80345,9090.01%
2024/09/092.160.84160.7060.601.148,2010.00%
2024/09/061861.371062.0162.10850,3700.02%
2024/09/051361.71161.6061.501254,1370.02%
2024/09/045.159.9213.260.3860.70-8.159,230-0.01%
2024/09/03562.1200.0061.80562,5530.01%
2024/09/022963.471962.9062.301067,6490.01%
2024/08/300.263.85963.8864.50-8.871,442-0.01%
2024/08/29262.801162.9262.90-972,503-0.01%
2024/08/281562.821962.5862.60-475,295-0.01%
2024/08/272663.331162.8262.701580,3650.02%
2024/08/261064.152565.2864.20-1580,319-0.02%
2024/08/232063.9315.163.6563.604.980,3540.01%
2024/08/22663.631163.7863.70-580,874-0.01%
2024/08/211763.961464.0663.70381,6540.00%
2024/08/2015.264.44364.0063.7012.281,6820.01%
2024/08/191.163.621163.9563.70-9.981,476-0.01%
2024/08/161764.1117.264.0863.80-0.281,6220.00%
2024/08/153562.7432.463.7263.802.681,3530.00%
2024/08/14961.726.162.1461.602.980,9120.00%
2024/08/1321.462.151261.7561.809.481,0320.01%
2024/08/1217.261.621462.5163.503.285,0620.00%
2024/08/0924.161.302461.4960.800.187,7980.00%
2024/08/0826.661.82561.6861.2021.694,8300.02%
2024/08/071062.4821.163.2363.60-11.198,810-0.01%
2024/08/0626.562.421662.9161.1010.5104,5230.01%
2024/08/051661.085960.5060.00-43106,461-0.04%
2024/08/022465.281165.3664.1013106,8690.01%
2024/08/01964.421164.6964.60-2107,1350.00%
2024/07/313.263.024662.4263.40-42.8107,083-0.04%
2024/07/30861.57261.3562.306107,4240.01%
2024/07/29160.20560.1060.00-4108,1430.00%
2024/07/26459.921559.9260.30-11109,053-0.01%
2024/07/233460.801060.6560.8024111,8620.02%
2024/07/2220.158.421058.1758.6010.1114,7300.01%
2024/07/1929.160.5223.760.4460.205.4114,1720.00%
2024/07/181762.077.662.1161.809.4114,0490.01%
2024/07/1726.461.9918.761.9361.907.7113,9090.01%
2024/07/167.262.92463.2862.403.2114,3010.00%
2024/07/1521.763.4523.363.1263.10-1.6114,7700.00%
2024/07/125.264.2014.264.1964.00-9114,184-0.01%
2024/07/11665.52565.5065.101113,7800.00%
2024/07/1031.165.8116.165.4365.1015113,7980.01%
2024/07/0938.465.7716.265.5665.2022.3113,4700.02%
2024/07/0857.167.7434.367.4867.5022.8112,6260.02%
2024/07/0520.272.751972.4872.301.2111,2160.00%
2024/07/042074.347.374.7073.8012.7110,7790.01%
2024/07/0311.175.472676.1274.80-14.9110,428-0.01%
2024/07/021473.8116.174.0174.10-2.1109,6940.00%
2024/07/0136.574.1838.474.5173.70-1.9109,2790.00%
2024/06/2826.474.891974.8474.607.4108,3770.01%
2024/06/271975.432575.5675.20-6107,922-0.01%
2024/06/2619.475.381175.2875.008.4107,4230.01%
2024/06/252975.1132.575.6476.50-3.5106,7580.00%
2024/06/2431.575.2020.174.7174.2011.4105,7800.01%
2024/06/2166.378.237877.9175.90-11.7105,449-0.01%
2024/06/204976.3648.776.5076.700.4103,0090.00%
2024/06/1933.176.0345.475.9675.00-12.2102,277-0.01%
2024/06/1854.374.283574.1274.1019.3100,9610.02%
2024/06/1779.175.1041.274.1273.7037.9100,5710.04%
2024/06/1455.274.5591.374.4775.40-36.199,141-0.04%
2024/06/1376.773.206673.1972.4010.797,0690.01%
2024/06/12115.771.78110.571.5970.905.395,5850.01% 大買/大賣/
2024/06/1120278.4160.279.1274.70141.992,0090.15% 大買/鉅額交易
2024/06/078983.26117.383.5582.90-28.487,019-0.03% 大賣/
2024/06/0696.382.70113.982.9583.70-17.783,616-0.02% 大賣/
2024/06/05116.480.39101.580.5180.401578,6880.02% 大買/大賣/
2024/06/0439.175.7235.175.3975.70475,2950.01%
2024/06/03122.174.03153.373.3175.90-31.174,088-0.04% 大買/大賣/
2024/05/3118076.2312275.1071.505871,5180.08% 大買/大賣/
2024/05/3032.277.2826.278.3878.30666,7380.01%
2024/05/2947.679.1210.678.0377.203766,9310.06%
2024/05/2845.479.672279.4179.5023.466,6880.04%
2024/05/2746.677.4153.177.5578.30-6.566,564-0.01%
2024/05/2414.372.891173.2873.503.366,0610.00%
2024/05/235.271.58671.5271.30-0.865,9270.00%
2024/05/222171.706.172.2972.0014.966,2850.02%
2024/05/21370.5314.870.7071.40-11.867,030-0.02%
2024/05/20372.462871.9072.50-2567,811-0.04%
2024/05/1716.671.5229.171.8971.00-12.567,821-0.02%
2024/05/16123.173.55165.173.6974.10-4267,308-0.06% 大買/大賣/
2024/05/1587.270.71132.771.0471.40-45.462,532-0.07% 大賣/
2024/05/1419370.13295.971.4771.30-102.959,266-0.17% 大買/大賣/鉅額交易
2024/05/1327.966.04222.266.5166.60-194.351,583-0.38% 大賣/鉅額交易
2024/05/102958.33344.159.6760.60-315.147,517-0.66% 大賣/鉅額交易
2024/05/0949.155.31205.455.3555.10-156.241,522-0.38% 大賣/鉅額交易
2024/05/0819.453.404352.3952.20-23.738,724-0.06%
2024/05/07651.7888.252.4552.50-82.237,648-0.22%
2024/05/061350.261550.5150.60-236,577-0.01%
2024/05/0311.850.6254.350.7250.40-42.536,422-0.12%
2024/05/0297.552.0721.451.4351.3076.135,8690.21%
2024/04/3053.752.3036.951.9952.2016.834,9070.05%
2024/04/29164.553.53219.653.3952.90-55.134,260-0.16% 大買/大賣/
2024/04/261249.21162.650.1151.80-150.631,859-0.47% 大賣/鉅額交易
2024/04/254.246.641746.7747.10-12.828,881-0.04%
2024/04/24245.861846.6946.70-1629,490-0.05%
2024/04/23445.66245.5345.85230,0840.01%
2024/04/2224.946.701546.7345.609.931,0470.03%
2024/04/192345.432545.3645.15-231,099-0.01%
2024/04/187.743.82243.8043.805.731,7940.02%
2024/04/179.143.87844.0243.951.132,5440.00%
2024/04/1611.143.84643.9043.805.135,6430.01%
2024/04/151445.09244.4545.201238,1720.03%
2024/04/12145.05245.1045.20-139,6480.00%
2024/04/112.845.07845.1445.00-5.242,860-0.01%
2024/04/10844.71445.0044.40447,4710.01%
2024/04/09345.0522.545.1844.95-19.549,252-0.04%
2024/04/081344.378.844.4545.104.251,6530.01%
2024/04/0310.243.8900.0043.8010.251,9650.02%
2024/04/027.244.160.644.3044.456.652,8100.01%
2024/04/01344.5000.0044.30354,4190.01%
2024/03/29644.47444.5544.40257,0400.00%
2024/03/281344.20244.2544.101161,1450.02%
2024/03/274.644.25344.2044.151.666,9690.00%
2024/03/2617.244.6500.0044.1517.272,2820.02%
2024/03/252345.63245.7045.602174,4130.03%
2024/03/22114.145.042445.1245.1590.178,7760.11% 大買/
2024/03/213.145.795.146.0245.45-282,3920.00%
2024/03/206.145.09845.1544.95-1.982,7590.00%
2024/03/19545.471545.6945.30-1082,606-0.01%
2024/03/1822.545.172245.0745.150.582,6260.00%
2024/03/1531.346.30346.4546.5028.382,6220.03%
2024/03/142147.985.548.1147.7515.581,8840.02%
2024/03/131749.052748.8848.70-1081,628-0.01%
2024/03/12748.842748.9948.95-2081,399-0.02%
2024/03/11048.4014.248.5248.60-14.281,293-0.02%
2024/03/0822.347.992447.9847.55-1.781,5330.00%
2024/03/076.248.111748.2648.00-10.881,653-0.01%
2024/03/0613.448.37648.3148.007.481,8350.01%
2024/03/0533.249.113048.8148.603.281,7970.00%
2024/03/0436.948.491548.4348.9021.981,5010.03%
2024/03/0117.549.05549.5549.1512.581,0790.02%
2024/02/295749.586149.8249.85-480,7660.00%
2024/02/2714.348.851648.8948.55-1.780,1940.00%
2024/02/2628.848.74648.9248.7022.879,8160.03%
2024/02/2336.749.272549.3349.1011.779,5480.01%
2024/02/2228.249.6274.649.9949.95-46.479,046-0.06%
2024/02/2131.548.9017.648.9648.3513.977,9910.02%
2024/02/2015.347.93847.8848.157.376,9910.01%
2024/02/192046.701246.9646.90876,6230.01%
2024/02/161747.11347.2846.901476,6220.02%
2024/02/151446.311146.1346.65376,9270.00%
2024/02/052747.602847.3947.30-176,4160.00%
2024/02/0240.747.983647.8647.754.776,2210.01%
2024/02/0121.149.041449.0449.157.175,8070.01%
2024/01/313.448.2000.0047.853.475,4470.00%
2024/01/30248.85148.4548.50175,1440.00%
2024/01/291148.75748.8948.80475,0250.01%
2024/01/26649.03549.0348.90174,8480.00%
2024/01/25349.421049.3149.25-774,575-0.01%
2024/01/242450.071350.0249.801174,2590.01%
2024/01/233849.692449.6249.451473,9680.02%
2024/01/223349.361049.5249.802373,4350.03%
2024/01/1924.150.771750.8050.907.172,6980.01%
2024/01/181550.492550.6551.30-1072,119-0.01%
2024/01/1718.150.30749.8449.7511.171,2540.02%
2024/01/165051.8422.251.2351.1027.870,1670.04%
2024/01/152352.533052.4552.20-769,052-0.01%
2024/01/1230.250.9631.351.5551.80-1.168,1010.00%
2024/01/1127.349.5064.149.4049.30-36.866,573-0.06%
2024/01/1058.749.053549.1848.8023.765,9470.04%
2024/01/09139.152.0214251.7651.70-2.962,7470.00% 大買/大賣/
2024/01/0856.257.1562.356.9756.50-6.159,929-0.01%
2024/01/0599.958.16114.557.8258.00-14.658,241-0.03% 大賣/
2024/01/04252.355.88286.656.9657.30-34.354,924-0.06% 大買/大賣/
2024/01/0383.254.049354.2154.00-9.850,539-0.02%
2024/01/02142.253.9216153.7653.00-18.848,572-0.04% 大買/大賣/
2023/12/295651.76451.7851.305246,0030.11%
2023/12/283352.104352.0651.90-1045,551-0.02%
2023/12/2745.353.2884.153.1552.60-38.844,588-0.09%
2023/12/26154.252.377552.5252.0079.243,0610.18% 大買/
2023/12/25260.152.39190.653.4751.8069.540,4170.17% 大買/大賣/
2023/12/2224156.92204.956.8657.5036.136,3630.10% 大買/大賣/
2023/12/21100.252.96296.753.4755.40-196.530,431-0.65% 大賣/鉅額交易
2023/12/2093.549.87139.549.8950.40-4625,050-0.18% 大賣/
2023/12/1922049.41115.749.4649.30104.322,5320.46% 大買/大賣/鉅額交易
2023/12/185246.67133.146.7847.85-81.118,279-0.44% 大賣/
2023/12/1517.343.832044.1844.25-2.714,910-0.02%
2023/12/144.142.75542.8942.75-114,410-0.01%
2023/12/1322.643.4500.0043.2022.614,6660.15%
2023/12/1234.244.39944.4444.0025.216,4360.15%
2023/12/111844.031544.0544.00316,3600.02%
2023/12/0821.343.911443.9544.007.316,2640.04%
2023/12/076844.023643.7243.703216,2270.20%
2023/12/0637.344.4614.344.6644.652316,2070.14%
2023/12/05844.515244.6344.85-4416,069-0.27%
2023/12/0421.244.9024.244.9845.15-315,536-0.02%
2023/12/01143.102243.0943.30-2114,717-0.14%
2023/11/30242.500.142.5542.001.914,3820.01%
2023/11/291542.3200.0042.551514,3030.10%
2023/11/28642.4812.142.5642.65-6.114,280-0.04%
2023/11/271.341.836.241.9042.00-4.914,187-0.03%
2023/11/240.541.57241.5341.75-1.614,230-0.01%
2023/11/22141.6019.241.6941.55-18.214,285-0.13%
2023/11/213.141.92341.9041.900.114,3150.00%
2023/11/203.141.88341.6542.000.114,5640.00%
2023/11/17241.85241.8341.80014,6950.00%
2023/11/16742.11642.0742.15114,6890.01%
2023/11/1517.141.65641.6542.1011.114,7520.08%
2023/11/1414.342.091442.2541.500.315,2920.00%
2023/11/131.141.4100.0041.451.115,0000.01%
2023/11/10941.4600.0041.30915,3070.06%
2023/11/09141.9000.0041.85115,3990.01%
2023/11/083.742.0800.0041.903.715,6980.02%
2023/11/070.342.32242.3042.25-1.715,767-0.01%
2023/11/062.342.38142.4042.301.315,9750.01%
2023/11/032.243.01843.1343.25-5.815,983-0.04%
2023/11/02142.65142.5542.65016,0760.00%
2023/11/010.242.20142.0542.10-0.816,408-0.01%
2023/10/31042.780.243.0042.10-0.116,7450.00%
2023/10/3000.00143.1043.25-116,865-0.01%
2023/10/27242.70342.8543.00-116,907-0.01%
2023/10/2600.00242.3842.45-217,389-0.01%
2023/10/25142.30142.3042.30017,9250.00%
2023/10/244.342.08242.2042.202.318,2720.01%
2023/10/23542.02142.1041.95418,6670.02%
2023/10/20341.8300.0042.35318,8680.02%
2023/10/18542.29142.2042.30419,6370.02%
2023/10/166.141.89441.9942.402.120,6760.01%
2023/10/13342.680.142.6542.552.921,4100.01%
2023/10/121.442.662742.9543.10-25.621,726-0.12%
2023/10/1121.343.283842.9542.55-16.722,300-0.07%
2023/10/06344.92545.0945.00-223,265-0.01%
2023/10/05944.99645.3844.90324,3820.01%
2023/10/0400.003.344.4044.55-3.324,984-0.01%
2023/10/031.544.50444.3644.10-2.525,836-0.01%
2023/10/0215.544.9300.0044.4515.526,3660.06%
2023/09/282446.242145.4645.45327,2360.01%
2023/09/27545.99546.2945.90030,4890.00%
2023/09/26345.67745.8345.95-433,006-0.01%
2023/09/257.745.641445.7245.95-6.437,459-0.02%
2023/09/2210.845.84845.7345.802.839,2410.01%
2023/09/211346.08145.6545.601239,6540.03%
2023/09/20246.8812.146.7246.30-10.139,877-0.03%
2023/09/19245.5519.345.8245.85-17.339,695-0.04%
2023/09/183545.772645.5845.50939,7730.02%
2023/09/158945.9936.546.0546.4552.539,9770.13%
2023/09/14244.381044.3744.60-838,125-0.02%
2023/09/1321.143.102.543.1043.3018.638,0340.05%
2023/09/120.243.00143.1043.10-0.838,3590.00%
2023/09/111.442.71142.8542.500.438,6230.00%
2023/09/080.142.95442.8842.65-438,922-0.01%
2023/09/074.342.67742.6842.50-2.739,057-0.01%
2023/09/06542.7800.0042.60539,1930.01%
2023/09/05543.17743.0443.30-239,357-0.01%
2023/09/04342.787.142.8942.90-4.139,782-0.01%
2023/09/012.242.31942.2442.10-6.839,716-0.02%
2023/08/314.542.58442.5842.250.539,8280.00%
2023/08/30842.40242.2542.25639,9360.02%
2023/08/29242.281042.2942.50-840,016-0.02%
2023/08/285.141.501442.0442.00-940,157-0.02%
2023/08/251142.001542.2042.05-440,320-0.01%
2023/08/2416.342.31242.6041.9514.340,3730.04%
2023/08/23543.21243.3842.95340,2500.01%
2023/08/222.243.3000.0043.302.240,2110.01%
2023/08/216.143.11543.2143.101.140,2250.00%
2023/08/184644.343644.1843.901040,1100.02%
2023/08/17941.91442.1542.55539,4680.01%
2023/08/1627.142.1910.542.2542.0516.639,3450.04%
2023/08/1517.543.6111043.5343.60-92.639,023-0.24% 大賣/
2023/08/1429.244.2028.244.0844.051.138,9340.00%
2023/08/1123.145.31645.3145.3017.138,7270.04%
2023/08/1018.945.34245.4045.5016.938,7140.04%
2023/08/0912.546.5419.346.1846.00-6.938,759-0.02%
2023/08/087.346.45346.4046.404.338,6980.01%
2023/08/0713.146.131346.0546.400.138,7800.00%
2023/08/0417.546.911447.0247.153.538,6820.01%
2023/08/027.346.716.146.5046.451.238,5180.00%
2023/08/01246.80446.8146.80-238,578-0.01%
2023/07/3133.147.374.147.0846.502938,6520.08%
2023/07/2825.347.792547.7047.750.338,3490.00%
2023/07/2719.347.07247.1746.9017.238,1700.05%
2023/07/26546.761946.7246.90-1438,213-0.04%
2023/07/2518.145.6814.145.6645.60438,0230.01%
2023/07/2413.146.09645.9345.757.138,1720.02%
2023/07/2135.447.633247.4847.353.438,2250.01%
2023/07/2023.747.774747.7448.40-23.337,923-0.06%
2023/07/1917.346.84347.1246.8014.337,4240.04%
2023/07/182646.574746.2346.30-2137,107-0.06%
2023/07/1716.745.081645.2145.050.736,5510.00%
2023/07/1415.345.0027.345.0144.60-1236,353-0.03%
2023/07/1363.444.6961.244.6644.002.336,1090.01%
2023/07/1275.347.19135.647.2746.25-60.235,144-0.17% 大賣/
2023/07/1130.348.641048.6048.4020.334,3590.06%
2023/07/1031.349.2627.349.1948.85433,8580.01%
2023/07/0726.450.892450.6450.602.433,1700.01%
2023/07/0652.351.173851.2551.0014.332,7330.04%
2023/07/05161.552.26104.451.9051.7057.132,0890.18% 大買/大賣/
2023/07/04198.654.0843.554.1854.20155.129,2850.53% 大買/鉅額交易
2023/07/0311168.26227.268.1369.30-116.226,890-0.43% 大買/大賣/鉅額交易
2023/06/3091.562.5048.162.6163.0043.422,6310.19%
2023/06/294460.063260.0460.101220,9690.06%
2023/06/2818.160.60160.5060.7017.120,6070.08%
2023/06/27461.40261.3061.10220,3610.01%
2023/06/263961.42161.8061.103820,2950.19%
2023/06/212761.71261.5061.502520,1890.12%
2023/06/207063.30663.4363.206419,8660.32%
2023/06/1919.164.152.163.9463.501719,8020.09%
2023/06/163.264.311864.6264.80-14.819,725-0.08%
2023/06/15964.371564.5064.10-619,599-0.03%
2023/06/141264.101864.1464.30-6.119,652-0.03%
2023/06/132162.871162.9363.201020,1000.05%
2023/06/123.262.49262.3563.001.221,1490.01%
2023/06/091562.451662.4762.90-122,3300.00%
2023/06/081162.531862.6762.60-723,461-0.03%
2023/06/07361.60661.5061.70-326,858-0.01%
2023/06/0600.003.161.4161.70-3.127,226-0.01%
2023/06/053.160.949.161.1160.90-5.927,587-0.02%
2023/06/023.261.35761.4461.50-3.827,811-0.01%
2023/06/01660.882.360.9061.403.728,4590.01%
2023/05/3111.161.26961.4360.802.129,4340.01%
2023/05/30361.531361.7861.30-1029,898-0.03%
2023/05/291062.028.162.0062.001.930,0850.01%
2023/05/269.361.435.261.4061.304.130,5980.01%
2023/05/25161.40961.3261.10-831,159-0.03%
2023/05/241361.85461.8861.90931,6960.03%
2023/05/23061.80361.7761.70-332,291-0.01%
2023/05/227.361.98362.0362.104.332,2910.01%
2023/05/19261.25761.2661.30-532,218-0.02%
2023/05/181.161.50461.5361.30-332,251-0.01%
2023/05/172.161.54261.4561.200.132,3270.00%
2023/05/163.661.0600.0060.903.632,4440.01%
2023/05/156.159.601160.5261.20-4.932,668-0.01%
2023/05/12460.351.160.4060.20332,7690.01%
2023/05/118.560.44760.6860.101.532,7910.00%
2023/05/1017.361.022261.0061.60-4.732,647-0.01%
2023/05/09460.35760.5060.30-332,509-0.01%
2023/05/0814.260.71260.5560.5012.232,7270.04%
2023/05/052361.17461.2061.201933,1250.06%
2023/05/0412.260.7515.560.9160.80-3.333,362-0.01%
2023/05/033460.9000.0060.703433,3790.10%
2023/05/021462.11461.6861.901033,3400.03%
2023/04/28562.94562.8663.10033,4500.00%
2023/04/2712.361.76861.9061.704.333,4490.01%
2023/04/262762.543.262.8362.4023.833,4490.07%
2023/04/25864.191.264.0763.706.833,2820.02%
2023/04/24564.823464.8264.70-2933,348-0.09%
2023/04/2112.165.29665.3364.906.133,4970.02%
2023/04/202866.611566.7766.401333,4070.04%
2023/04/1911.166.242.166.2966.00933,5750.03%
2023/04/187.467.001666.8366.40-8.633,590-0.03%
2023/04/1712.267.67867.6567.704.233,5040.01%
2023/04/143966.4438.166.9766.800.933,5000.00%
2023/04/138.266.242566.4466.30-16.833,627-0.05%
2023/04/124.166.231666.2166.40-11.933,872-0.04%
2023/04/119.165.76165.7065.608.133,8850.02%
2023/04/1016.266.152366.0165.70-6.834,120-0.02%
2023/04/0716.365.6028.265.2665.60-11.934,136-0.03%
2023/04/0669.264.334.264.4264.0065.134,3810.19%
2023/03/316.264.17564.4664.301.234,9690.00%
2023/03/30663.43063.7063.30637,1280.02%
2023/03/293.263.99263.5063.501.238,3750.00%
2023/03/286.264.31264.0564.004.239,6300.01%
2023/03/2723.264.252.264.1064.202141,0650.05%
2023/03/2416.264.1700.0064.2016.243,5920.04%
2023/03/231064.252464.2264.10-1443,772-0.03%
2023/03/221165.453.165.5365.307.943,8270.02%
2023/03/217.765.56865.3965.10-0.344,2740.00%
2023/03/206.165.92866.0965.80-1.944,2510.00%
2023/03/1710.265.21365.1765.407.244,3670.02%
2023/03/1618.165.0920.365.4764.70-2.244,1860.00%
2023/03/1535.968.055767.7166.50-21.143,768-0.05%
2023/03/143067.772167.7367.50943,1330.02%
2023/03/1379.469.2856.768.9969.1022.742,3540.05%
2023/03/10150.168.5999.268.7068.705141,2500.12% 大買/
2023/03/091366.771267.0667.00138,2070.00%
2023/03/0823.266.48366.4066.3020.238,3030.05%
2023/03/0717.367.241167.2267.406.338,3270.02%
2023/03/0622.167.4316.467.4667.505.738,3510.01%
2023/03/0343.366.328866.6967.10-44.838,223-0.12%
2023/03/0211.365.5153.165.4565.60-41.837,646-0.11%
2023/03/01563.602663.8263.80-2137,249-0.06%
2023/02/2425.964.452064.5864.605.937,1540.02%
2023/02/233264.2513.364.1964.3018.836,7860.05%
2023/02/221962.821562.8462.60436,5410.01%
2023/02/212562.211461.9262.801136,1560.03%
2023/02/20560.041760.3360.50-1236,047-0.03%
2023/02/177.359.88659.8559.801.336,5640.00%
2023/02/161.460.30260.1060.30-0.637,1010.00%
2023/02/151.460.213.160.0160.00-1.738,0170.00%
2023/02/144.359.8910.260.3860.70-5.938,376-0.02%
2023/02/1312.558.983659.0159.00-23.538,820-0.06%
2023/02/1029.860.7000.0060.6029.839,5750.08%
2023/02/0900.00461.7361.70-439,863-0.01%
2023/02/08261.802.662.0561.80-0.640,5320.00%
2023/02/07361.87361.8361.70040,9380.00%
2023/02/061061.83262.3561.70841,6100.02%
2023/02/0318.364.001664.1863.602.341,8070.01%
2023/02/0214.263.37863.4563.506.241,6820.01%
2023/02/011062.40562.7462.40541,9460.01%
2023/01/315.162.06362.4062.502.142,3040.00%
2023/01/3038.161.653161.3661.307.142,5190.02%
2023/01/1712.261.93661.9262.006.242,5070.01%
2023/01/1619.261.04361.3361.1016.242,9230.04%
2023/01/13161.80261.9061.90-142,9480.00%
2023/01/1218.162.6011.162.5762.00743,6520.02%
2023/01/1116.363.651163.3463.205.343,9900.01%
2023/01/1015.163.36463.2062.9011.144,4510.02%
2023/01/0916.663.151863.4263.30-1.445,8260.00%
2023/01/0621.163.61463.6563.6017.146,3920.04%
2023/01/058.364.11864.4663.700.346,8110.00%
2023/01/0416.164.03463.6563.5012.147,3060.03%
2023/01/0327.664.952964.6964.60-1.447,5120.00%
2022/12/3021.465.415265.5965.50-30.647,447-0.06%
2022/12/2923.164.511664.3664.807.147,7660.01%
2022/12/282364.654164.0163.90-1848,395-0.04%
2022/12/2722.165.7820.165.3465.102.148,8790.00%
2022/12/266266.2886.165.6465.00-24.149,611-0.05%
2022/12/233867.193567.0667.30349,8490.01%
2022/12/2285.267.6538.367.8568.0046.949,9620.09%
2022/12/2128.165.242565.7765.703.148,5360.01%
2022/12/204.264.55765.0063.90-2.848,045-0.01%
2022/12/193765.4517.265.5464.3019.848,0560.04%
2022/12/1669.166.3366.165.4265.303.147,1300.01%
2022/12/151762.872362.8762.80-645,315-0.01%
2022/12/1425.462.10462.2562.0021.446,0680.05%
2022/12/132363.0825.263.1663.20-2.246,3400.00%
2022/12/125.162.60462.1061.801.146,9660.00%
2022/12/095.262.2312.162.4462.80-6.947,494-0.01%
2022/12/084.160.828.360.9961.00-4.247,928-0.01%
2022/12/072061.403160.9960.90-1148,316-0.02%
2022/12/0618.662.351962.7161.70-0.448,3030.00%
2022/12/052064.29264.3563.801848,6890.04%
2022/12/0211.164.97665.0264.805.149,1370.01%
2022/12/0166.266.6938.566.0465.4027.749,6410.06%
2022/11/3047.365.542365.6566.1024.349,2060.05%
2022/11/293064.052164.4765.10949,5030.02%
2022/11/2821.763.881563.6763.506.750,6170.01%
2022/11/2514.165.515065.2564.90-35.950,539-0.07%
2022/11/241063.71764.1464.60350,6330.01%
2022/11/23262.8500.0062.50250,4270.00%
2022/11/223.261.61662.1261.70-2.850,768-0.01%
2022/11/2111.262.01561.5061.406.250,7600.01%
2022/11/1813.463.341864.0463.00-4.650,662-0.01%
2022/11/171364.62764.9064.80650,5620.01%
2022/11/163465.401564.9564.601950,6000.04%
2022/11/1525.265.522865.4365.30-2.850,611-0.01%
2022/11/142065.841366.0666.20750,2420.01%
2022/11/112565.232165.5365.20449,8140.01%
2022/11/101064.352.264.5264.307.849,2470.02%
2022/11/09963.901563.9364.50-649,377-0.01%
2022/11/082464.074463.9063.40-2049,893-0.04%
2022/11/071562.3315.562.4962.30-0.549,1500.00%
2022/11/041760.523061.1861.20-1348,969-0.03%
2022/11/033259.713659.1060.20-448,969-0.01%
2022/11/02960.441960.8359.80-1049,333-0.02%
2022/11/01859.252659.5159.10-1849,288-0.04%
2022/10/312360.262660.0060.20-349,669-0.01%
2022/10/282761.2800.0060.602749,5910.05%
2022/10/271862.381762.1963.20149,2940.00%
2022/10/262760.613861.5661.90-1149,355-0.02%
2022/10/25661.921561.9361.50-949,192-0.02%
2022/10/245262.854662.9662.10649,9520.01%
2022/10/214161.515161.5961.00-1049,859-0.02%
2022/10/207159.814161.1161.803049,9370.06%
2022/10/1949.163.094163.0763.008.149,3340.02%
2022/10/183161.815761.7261.90-2649,242-0.05%
2022/10/172958.373359.4760.00-449,301-0.01%
2022/10/143761.983062.8862.80748,3720.01%
2022/10/132460.789.360.6859.3014.748,1400.03%
2022/10/125062.0150.161.5661.60-0.148,5150.00%
2022/10/1115.163.931763.8563.70-1.948,1320.00%
2022/10/071865.202065.2565.10-248,2740.00%
2022/10/064663.983464.4965.001248,7620.02%
2022/10/0547.164.9051.165.1064.70-4.148,742-0.01%
2022/10/0436.164.023963.8563.80-2.948,954-0.01%
2022/10/0336.163.564063.0863.50-3.948,972-0.01%
2022/09/303459.2140.260.9661.50-6.249,276-0.01%
2022/09/296461.574360.4059.902149,2570.04%
2022/09/283361.711861.3560.301549,1850.03%
2022/09/2726.163.173263.3363.80-5.949,868-0.01%
2022/09/262463.47117.762.2961.60-93.750,080-0.19% 大賣/
2022/09/2320.168.0216.167.9667.40450,0870.01%
2022/09/2214.567.321867.0666.50-3.550,980-0.01%
2022/09/2123.169.034768.1568.90-23.952,291-0.05%
2022/09/202269.091869.1368.50453,6570.01%
2022/09/1910469.8211969.4868.00-1554,545-0.03% 大買/大賣/
2022/09/163271.801971.7973.501355,7370.02%
2022/09/1530.572.7917.372.9972.6013.257,0780.02%
2022/09/1418.170.042470.4671.80-658,063-0.01%
2022/09/131871.88671.6271.101258,9360.02%
2022/09/122570.304569.4371.00-2060,447-0.03%
2022/09/0861.868.1344.167.7567.8017.760,6180.03%
2022/09/077569.178469.1669.60-960,925-0.01%
2022/09/062471.461371.3170.601160,6180.02%
2022/09/053769.864670.8070.80-960,842-0.01%
2022/09/0274.373.4914.472.7671.1059.960,9150.10%
2022/09/011577.371677.3176.80-159,9010.00%
2022/08/3141.177.241878.2278.9023.160,6640.04%
2022/08/301378.99879.4378.90561,0220.01%
2022/08/2955.278.801079.1179.6045.260,9120.07%
2022/08/2627.183.792683.7483.401.160,8600.00%
2022/08/258.182.789.183.3683.40-160,8240.00%
2022/08/2413.282.8120.282.2782.10-761,032-0.01%
2022/08/23883.611283.3083.00-461,445-0.01%
2022/08/2213.384.01784.0183.606.361,9080.01%
2022/08/193186.54186.7086.403062,0060.05%
2022/08/189.186.722886.5686.50-18.962,392-0.03%
2022/08/174586.652586.7786.402062,8830.03%
2022/08/1632.186.491185.9786.0021.163,5490.03%
2022/08/1544.687.8323.288.5387.5021.465,0240.03%
2022/08/1213.291.18691.1591.107.264,3300.01%
2022/08/11892.04892.2991.00064,7990.00%
2022/08/102792.4151.592.1791.10-24.564,739-0.04%
2022/08/0934.191.3339.292.6993.30-5.164,922-0.01%
2022/08/08989.521090.4591.10-165,1890.00%
2022/08/057.689.872389.8790.50-15.464,822-0.02%
2022/08/043786.681086.5087.502764,6390.04%
2022/08/038.287.564287.4787.00-33.864,774-0.05%
2022/08/0221.187.511187.4887.5010.165,2370.02%
2022/08/0113.189.251089.6090.003.165,7060.00%
2022/07/294489.71110.189.6589.60-6666,156-0.10% 大賣/
2022/07/284386.633587.1586.50866,0030.01%
2022/07/274.187.421688.0888.20-11.966,676-0.02%
2022/07/269.286.6713186.7086.70-121.866,726-0.18% 大賣/鉅額交易
2022/07/2520.287.40887.2886.9012.267,7350.02%
2022/07/222088.783688.8089.50-1667,498-0.02%
2022/07/21387.9731.288.1588.30-28.267,386-0.04%
2022/07/207387.672687.4586.604767,0910.07%
2022/07/194587.771987.6187.802667,2900.04%
2022/07/182186.114886.6685.60-2767,138-0.04%
2022/07/152486.13686.2386.001867,4420.03%
2022/07/141884.943185.8087.50-1367,226-0.02%
2022/07/1314885.2230.685.3983.90117.466,7660.18% 大買/鉅額交易
2022/07/1270.383.2836.583.5782.1033.866,4900.05%
2022/07/111287.232587.1288.20-1365,798-0.02%
2022/07/0834.186.273586.3986.50-0.965,5210.00%
2022/07/0712.581.5413.282.0683.20-0.764,7800.00%
2022/07/062581.6317.381.8580.307.764,6370.01%
2022/07/053479.995081.4982.10-1664,396-0.02%
2022/07/0425.177.933077.9178.20-4.963,460-0.01%
2022/07/0159.280.936678.7277.80-6.863,137-0.01%
2022/06/3032.182.7038.183.0282.30-6.162,173-0.01%
2022/06/2995.387.5918.186.4785.5077.261,3240.13%
2022/06/2880.489.2958.389.8691.7022.159,5920.04%
2022/06/271585.7520.285.8586.10-5.257,684-0.01%
2022/06/24160.498.8337.299.4398.30123.256,6880.22% 大買/鉅額交易
2022/06/2337.598.9522.498.2296.2015.155,1150.03%
2022/06/2231.4103.9480.5103.80101.00-49.154,660-0.09%
2022/06/21111.1109.8528110.39109.5083.153,4840.16% 大買/
2022/06/2074.7112.8163.2111.79111.5011.552,6380.02%
2022/06/1714.4116.8616117.41119.50-1.651,2410.00%
2022/06/1636.3119.3549.4118.89117.00-13.151,178-0.03%
2022/06/1518.5123.058122.94122.0010.551,7000.02%
2022/06/1414120.7917.5122.13123.50-3.554,011-0.01%
2022/06/1335.6121.466122.50120.5029.658,1390.05%
2022/06/1012125.638.1125.76126.003.962,1250.01%
2022/06/0943126.809127.00126.503464,6030.05%
2022/06/0823129.2284.5129.52130.00-61.564,840-0.09%
2022/06/076126.6712.4127.18127.00-6.465,936-0.01%
2022/06/0623128.2014.1127.29126.508.968,0120.01%
2022/06/021126.003126.00126.50-270,6080.00%
2022/06/019126.1732126.09126.00-2374,008-0.03%
2022/05/3123125.2014124.54124.50978,3820.01%
2022/05/3029127.7419.2127.26127.009.879,3150.01%
2022/05/272127.5023.1127.50128.00-21.179,731-0.03%
2022/05/2610126.8018.1127.36125.50-8.180,643-0.01%
2022/05/2517126.7219126.26127.00-281,0620.00%
2022/05/249126.6732.1126.22125.00-23.181,523-0.03%
2022/05/2355125.3162.3124.77127.00-7.381,311-0.01%
2022/05/2020.6117.1117.2117.19117.503.480,8200.00%
2022/05/1921113.225.4114.43115.0015.781,8930.02%
2022/05/1813.3117.514117.50117.509.382,6860.01%
2022/05/1726.2117.177117.79116.5019.282,8350.02%
2022/05/1649.2119.697119.50119.0042.282,3180.05%
2022/05/1315123.4719123.95123.50-481,6330.00%
2022/05/1219123.1323122.13121.00-482,3570.00%
2022/05/1115125.002125.50124.001382,4200.02%
2022/05/1026125.9013.2126.47127.5012.982,4630.02%
2022/05/0921.1127.4589127.30126.00-67.982,564-0.08%
2022/05/0612.1128.6216.1129.10130.50-483,9560.00%
2022/05/0525.6130.8229130.00130.00-3.484,0000.00%
2022/05/0413130.0443130.00130.00-3083,662-0.04%
2022/05/033126.0014126.46126.50-1183,182-0.01%
2022/04/297.4125.5767.2125.69126.00-59.883,396-0.07%
2022/04/2816.2121.509121.33120.507.283,0430.01%
2022/04/2739.2119.3924119.44121.0015.283,0840.02%
2022/04/268121.8822.3121.82121.00-14.383,162-0.02%
2022/04/2532.4122.249122.72121.5023.483,1680.03%
2022/04/2211126.1831126.40126.50-2082,614-0.02%
2022/04/2130125.5338.6125.00125.00-8.582,619-0.01%
2022/04/204123.758123.88123.50-482,6110.00%
2022/04/1912123.5413123.38123.00-182,8990.00%
2022/04/1827121.786121.58121.002183,0440.03%
2022/04/1511122.7314.3123.55124.00-3.383,2600.00%
2022/04/1421.1124.1620122.80122.001.183,3330.00%
2022/04/1314.4123.1214.4123.44124.50083,2240.00%
2022/04/1243.2120.5418120.25120.0025.283,0010.03%
2022/04/1120.1122.8712121.92121.508.182,6770.01%
2022/04/0818.1122.1618.1123.03124.00083,6990.00%
2022/04/0725.9120.5113120.31119.0012.984,2360.02%
2022/04/067123.712.1123.55123.504.983,9730.01%
2022/04/0114125.6414125.68126.50084,3170.00%
2022/03/3124123.9419.2123.90124.504.983,8180.01%
2022/03/3015124.636124.58124.00983,6710.01%
2022/03/2921.1124.2617.2123.77123.50483,5780.00%
2022/03/2859.3119.8136121.76122.5023.383,3890.03%
2022/03/2559.5123.68100124.73122.00-40.583,417-0.05%
2022/03/2441128.457128.14128.003482,4530.04%
2022/03/2324130.3336130.90130.50-1282,569-0.01%
2022/03/2230.2130.9035130.90129.50-4.882,630-0.01%
2022/03/2132.1130.61144130.59131.50-111.983,027-0.13% 大賣/鉅額交易
2022/03/1872.4129.9225129.84130.0047.483,7430.06%
2022/03/1763.3130.5380.1131.66133.00-16.883,304-0.02%
2022/03/16122.5130.34209.2128.51127.00-86.881,632-0.11% 大買/大賣/
2022/03/15187.1132.7886.6132.97130.00100.577,8700.13% 大買/
2022/03/1458.2131.0892130.67132.50-33.975,063-0.05%
2022/03/1127124.2044.3124.75125.50-17.374,144-0.02%
2022/03/1054.7127.4146.1126.36124.008.674,7200.01%
2022/03/0962123.90102.1123.18125.50-40.174,426-0.05% 大賣/
2022/03/08177.2121.75123.3122.26118.0053.975,3090.07% 大買/大賣/
2022/03/0787.4128.7967.5129.20125.5019.973,0270.03%
2022/03/04142.4131.47238.4132.40133.00-9670,755-0.14% 大買/大賣/
2022/03/0338.5124.4846.2124.26125.00-7.767,329-0.01%
2022/03/0291.1120.9978120.88120.5013.167,3650.02%
2022/03/0139120.1784.2119.73120.50-45.267,492-0.07%
2022/02/2537.5115.9940115.50115.50-2.566,5180.00%
2022/02/2430113.2513114.42112.501766,5090.03%
2022/02/2351115.4632.4115.87116.0018.666,6670.03%
2022/02/2248.2114.1731113.03113.5017.266,7840.03%
2022/02/2147.1118.9945.6119.05119.501.566,0560.00%
2022/02/1839.1114.6049.3115.98116.50-10.165,633-0.02%
2022/02/1717112.5617.4112.49112.00-0.465,3890.00%
2022/02/1614113.0033113.11112.50-1965,849-0.03%
2022/02/1536111.0718111.19111.001867,2160.03%
2022/02/1441113.2223112.85110.501869,6980.03%
2022/02/1130.3112.7425113.74112.005.370,9220.01%
2022/02/1018.1113.0870112.77114.00-5273,391-0.07%
2022/02/0941112.8337.2113.17112.003.875,9720.01%
2022/02/0884.1112.2368.1112.29112.501676,4040.02%
2022/02/0714.1101.4342104.35108.00-27.975,977-0.04%
2022/01/263798.7022.698.2698.6014.577,7970.02%
2022/01/2527.797.4124.596.8995.103.278,9030.00%
2022/01/2426.199.6621.598.5099.904.679,8630.01%
2022/01/2182.6100.8261.3100.4299.0021.381,5310.03%
2022/01/2021104.1722104.86104.00-181,8730.00%
2022/01/1923103.783104.00104.002082,1820.02%
2022/01/187.1106.0620.1106.40106.50-1382,578-0.02%
2022/01/1718.2105.092105.25105.5016.284,0250.02%
2022/01/1422105.3625.5105.57107.50-3.585,3200.00%
2022/01/1336107.5037.2106.99105.00-1.285,2580.00%
2022/01/1256110.8833.2109.07108.0022.885,5860.03%
2022/01/1154112.5449.1112.65112.004.986,0610.01%
2022/01/1031.3112.2123111.40111.508.388,2880.01%
2022/01/0744.4114.1316.3113.55113.5028.188,9430.03%
2022/01/0627.1115.0917.9115.30114.509.290,8710.01%
2022/01/0521.9115.8431.1115.72115.00-9.292,607-0.01%
2022/01/0437115.0919114.89115.501894,4350.02%
2022/01/0363.3115.6534.2115.58114.5029.195,4920.03%
2021/12/3065.1122.1111.2121.23121.0053.996,0850.06%
2021/12/2920.3125.8422124.93124.50-1.796,9560.00%
2021/12/2815124.4033125.94125.00-1899,686-0.02%
2021/12/277.2123.006123.08122.501.2102,1260.00%
2021/12/2427.1122.9315122.60122.5012.1104,4740.01%
2021/12/2316.1123.885124.50122.5011.1104,8480.01%
2021/12/2225124.8223124.48124.002105,4450.00%
2021/12/2120123.2035.3124.53125.50-15.3106,154-0.01%
2021/12/2013122.9611.2121.81122.001.8106,6010.00%
2021/12/1717.4124.2224124.23123.50-6.6107,404-0.01%
2021/12/1619123.689.3123.55122.009.7107,4240.01%
2021/12/1538.5121.0037.1121.81122.501.4107,7720.00%
2021/12/14114.1123.1742.5122.16120.0071.6108,5980.07% 大買/
2021/12/1317127.1526.5127.72127.50-9.5107,638-0.01%
2021/12/1085.3125.11102124.51124.00-16.7107,904-0.02% 大賣/
2021/12/0924.2128.0476127.35128.50-51.8108,286-0.05%
2021/12/0850.2128.3349.3128.64127.000.9108,5700.00%
2021/12/0796.2126.8977.4127.29126.5018.8108,3260.02%
2021/12/0658.1125.4558.1125.72125.500107,3480.00%
2021/12/0398.4123.5943124.02121.0055.4107,4250.05%
2021/12/0257.7121.0782.1121.39122.00-24.4108,920-0.02%
2021/12/0137.8115.2243115.43115.00-5.2108,1460.00%
2021/11/3011113.5923.4114.08115.50-12.4109,446-0.01%
2021/11/2929.3110.0934.4110.49110.00-5.1110,1080.00%
2021/11/2648.2111.6235.4111.89108.5012.8111,2510.01%
2021/11/2520113.9863.1114.30114.50-43.1111,468-0.04%
2021/11/2425110.9025111.38111.000111,2350.00%
2021/11/2334.2111.6325.4111.61111.008.8112,8120.01%
2021/11/2231109.7446.1111.74110.50-15.1114,198-0.01%
2021/11/1921108.9818109.25107.503114,9750.00%
2021/11/1811.2108.7928109.82109.50-16.8117,677-0.01%
2021/11/1752.2107.4030.1107.92107.5022.1121,2700.02%
2021/11/1620107.6837.2108.20110.00-17.2123,103-0.01%
2021/11/1536.1106.9619106.45105.0017.1127,4190.01%
2021/11/1288.6108.2428106.88106.5060.6131,7160.05%
2021/11/11106.5110.8596110.13106.0010.5132,9770.01% 大買/
2021/11/1089.4117.3172.1117.68115.0017.3135,0030.01%
2021/11/0984.2117.6384.1117.79116.000.1140,2090.00%
2021/11/0857.3110.7048114.69118.009.3142,0610.01%
2021/11/0532.2106.9646.7106.42107.50-14.5139,337-0.01%
2021/11/0470.7109.4260.3109.41106.0010.4138,3540.01%
2021/11/0374.2106.5876.1107.49108.50-2136,5100.00%
2021/11/0269.8100.6085.5100.47101.50-15.7134,128-0.01%
2021/11/0158.199.0264.198.5798.00-6132,5450.00%
2021/10/2994.195.19117.494.7596.50-23.3131,175-0.02% 大賣/
2021/10/287191.47105.291.0690.60-34.2129,241-0.03% 大賣/
2021/10/2775.189.364089.3489.3035.1128,4500.03%
2021/10/264490.2645.489.6490.40-1.4128,5390.00%
2021/10/2537.488.6468.588.1589.50-31128,190-0.02%
2021/10/2257.486.6640.286.2485.1017.3134,2850.01%
2021/10/213189.9233.189.7289.30-2138,0340.00%
2021/10/203389.543889.4388.30-5141,4190.00%
2021/10/1961.389.126189.5688.000.3147,5720.00%
2021/10/186787.354787.9689.0020153,8170.01%
2021/10/154392.563892.5492.305158,9150.00%
2021/10/145090.449991.4692.40-49165,462-0.03%
2021/10/134990.2666.890.6988.50-17.8169,792-0.01%
2021/10/1270.389.81101.988.7887.40-31.6178,274-0.02% 大賣/
2021/10/0832.197.7226.496.5696.805.7182,9540.00%
2021/10/072798.0452.798.4298.50-25.7193,894-0.01%
2021/10/064896.0748.195.0992.50-0.1200,5910.00%
2021/10/0595.796.1884.195.6998.2011.6207,1840.01%
2021/10/04162.7100.09126.7101.0997.2036213,4300.02% 大買/大賣/
2021/10/0164.6110.6438.5109.29108.0026.1221,2060.01%
2021/09/3023118.1517118.35119.506228,6370.00%
2021/09/2915.8117.5220.2117.45116.50-4.4234,8600.00%
2021/09/2832.2120.1128119.93119.004.2235,1280.00%
2021/09/2732.1126.4132127.36124.500.1235,4040.00%
2021/09/2424.4125.6530.1125.95126.50-5.7235,9060.00%
2021/09/2312122.465.1122.19121.507235,8440.00%
2021/09/2287119.569.8120.20119.5077.2236,6840.03%
2021/09/1710.1121.6935.4122.10123.00-25.3237,068-0.01%
2021/09/1639119.5820118.68118.0019236,4700.01%
2021/09/1526117.5441.3118.62121.50-15.3236,838-0.01%
2021/09/1441.4120.8937121.49117.504.4237,3160.00%
2021/09/1352126.4545126.33124.507237,4880.00%
2021/09/1046.6122.0355.1123.63125.50-8.6246,8730.00%
2021/09/0934120.3440.1120.65121.50-6.1257,3510.00%
2021/09/0844120.0474.6120.73122.00-30.5263,381-0.01%
2021/09/0781119.6573119.51120.508272,4420.00%
2021/09/0657.2116.6237.5114.79113.0019.7276,2980.01%
2021/09/0365.4120.7126.5121.36120.5038.9281,0590.01%
2021/09/0235125.2439.5125.31126.00-4.4284,2160.00%
2021/09/0170.4127.9647.5126.81125.0022.9287,6200.01%
2021/08/3146.4133.7017133.35133.5029.4289,4360.01%
2021/08/305.1137.4813.3138.40136.00-8.2296,1770.00%
2021/08/2749.7137.9543138.06137.006.7301,7570.00%
2021/08/2666.3137.9455.2138.78140.0011307,3550.00%
2021/08/2524.2136.0023.2136.69138.501313,1620.00%
2021/08/2480.6138.9272.1138.68134.508.5317,7420.00%
2021/08/2377.2140.0396.4139.90139.50-19.2322,119-0.01%
2021/08/2061129.4183.1128.52130.50-22.1325,644-0.01%
2021/08/19132.8132.5582.1130.47126.5050.8335,1330.02% 大買/
2021/08/18111128.98154.5129.09136.50-43.5341,307-0.01% 大買/大賣/
2021/08/1757.2127.0853127.52124.504.2345,7470.00%
2021/08/16124.1132.0696129.89126.0028.1353,2070.01% 大買/
2021/08/13173.3135.55136.1136.27133.0037.2356,9260.01% 大買/大賣/
2021/08/1288.1127.40106.2127.93133.50-18.1361,288-0.01% 大賣/
2021/08/116120.9910124.30125.00-4362,2980.00%
2021/08/101132.0000.00130.001366,3500.00%
2021/08/0900.002134.00132.50-2375,3550.00%
2021/08/068130.001135.00131.007385,8190.00%
2021/08/052125.753125.67125.50-1394,9450.00%
2021/08/046.5129.128130.00129.00-1.5400,6260.00%
2021/08/030123.5032124.19126.00-32409,286-0.01%
2021/08/0210.1119.9032.8115.02120.00-22.7416,150-0.01%
2021/07/3027.5126.3216131.60117.0011.5423,5210.00%
2021/07/2951125.3541125.66129.5010430,6170.00%
2021/07/28269.3117.61267.2116.65118.002438,2420.00% 大買/大賣/
2021/07/27143.3126.56107.2125.30122.5036443,4520.01% 大買/大賣/
2021/07/2689.8141.3272.4139.68136.0017.4443,1880.00%
2021/07/23183.4142.74140.5142.88145.5042.9444,6340.01% 大買/大賣/
2021/07/22144.4141.87186.6141.53140.50-42.2444,272-0.01% 大買/大賣/
2021/07/21217.2164.03181.1164.89153.5036.2443,3470.01% 大買/大賣/
2021/07/20243.2176.67167.3174.83170.5075.9438,4850.02% 大買/大賣/
2021/07/19228192.59165.1191.68188.0062.9437,4980.01% 大買/大賣/
2021/07/16252.6187.17217.5188.77188.0035.1431,8900.01% 大買/大賣/
2021/07/1591.4172.33177.8173.33179.00-86.4421,928-0.02% 大賣/
2021/07/14331.4169.65351.1167.00163.00-19.7415,5790.00% 大買/大賣/
2021/07/13298.8189.36279.5183.04176.0019.3404,0740.00% 大買/大賣/
2021/07/12226.9200.79241.7200.48195.50-14.8395,9260.00% 大買/大賣/
2021/07/09316.8205.98221205.76195.5095.8387,8450.02% 大買/大賣/
2021/07/08319.8211.07317.8211.34216.502379,2480.00% 大買/大賣/
2021/07/07477.7221.93277.5217.57210.00200.2368,9180.05% 大買/大賣/鉅額交易
2021/07/06132.4210.18371.8211.60216.50-239.4359,596-0.07% 大買/大賣/鉅額交易
2021/07/0561.2189.78114.2189.72197.00-53353,712-0.01% 大賣/
2021/07/02111.9191.5558.1191.06191.0053.7356,8440.02% 大買/
2021/07/0168.8192.8473.3192.99196.00-4.4356,8790.00%
2021/06/3076.6178.37108.8175.56182.50-32.2356,519-0.01% 大賣/
2021/06/29119.7167.5099.4165.47166.0020.3356,3540.01% 大買/
2021/06/2860.1161.2344.7163.16166.0015.3356,0360.00%
2021/06/2570.4152.5360.2150.60151.0010.3355,3080.00%
2021/06/2471.1143.8292.3146.92149.00-21.2355,062-0.01%
2021/06/23101.7142.7966.8142.57139.5035354,5320.01% 大買/
2021/06/22133.5158.9597.5156.50154.5036353,0740.01% 大買/
2021/06/21371.4158.04268.5158.19158.50103352,2240.03% 大買/大賣/鉅額交易
2021/06/18402.1146.48441.4146.50149.50-39.3343,265-0.01% 大買/大賣/
2021/06/17230.3132.73242.9130.57140.50-12.6335,1230.00% 大買/大賣/
2021/06/16237.1132.53216.5133.70130.0020.6333,8030.01% 大買/大賣/
2021/06/15205.2121.96218.2124.42127.50-13325,6960.00% 大買/大賣/
2021/06/11225.3115.27221.1116.03116.004.2322,1580.00% 大買/大賣/
2021/06/09260.3114.68186.4113.63113.0073.8317,9970.02% 大買/大賣/
2021/06/08141.4112.76261110.57114.50-119.7317,367-0.04% 大買/大賣/鉅額交易
2021/06/07308.2110.33258.4109.79107.0049.8316,1380.02% 大買/大賣/
2021/06/04249.1115.38273.5116.28115.50-24.4310,473-0.01% 大買/大賣/
2021/06/03334.5114.31356.5113.54112.50-22305,815-0.01% 大買/大賣/
2021/06/02189.8114.11143114.57111.0046.8300,4910.02% 大買/大賣/
2021/06/01155105.14160.5107.68112.50-5.5294,1110.00% 大買/大賣/
2021/05/31285.7109.43234.6107.42102.5051.1289,0130.02% 大買/大賣/
2021/05/28167.3107.67248.2106.40108.00-80.9284,171-0.03% 大買/大賣/
2021/05/27406101.92241.5102.13103.00164.5282,3400.06% 大買/大賣/鉅額交易
2021/05/2626494.02280.895.2198.80-16.8273,176-0.01% 大買/大賣/
2021/05/25207.589.98245.690.6991.00-38.1264,602-0.01% 大買/大賣/
2021/05/24346.194.61335.594.9293.1010.6258,7620.00% 大買/大賣/
2021/05/21200.388.96276.289.6391.80-75.9254,732-0.03% 大買/大賣/
2021/05/20212.683.97216.183.6183.50-3.4249,5010.00% 大買/大賣/
2021/05/1971.177.93131.378.7980.50-60.1240,679-0.02% 大賣/
2021/05/188371.916671.7573.2017240,3570.01%
2021/05/17182.670.07192.769.7966.60-10.1239,3980.00% 大買/大賣/
2021/05/14299.676.4927075.9574.0029.6231,8340.01% 大買/大賣/
2021/05/13295.680.84277.381.2979.2018.4223,6170.01% 大買/大賣/
2021/05/12221.991.98152.490.6487.9069.5219,8370.03% 大買/大賣/
2021/05/11321.499.39267.798.0797.6053.7217,3330.02% 大買/大賣/
2021/05/10119.697.13234.498.09100.50-114.8211,021-0.05% 大買/大賣/鉅額交易
2021/05/07148.386.94273.387.7491.50-125205,669-0.06% 大買/大賣/鉅額交易
2021/05/06284.887.29249.284.9484.3035.5199,9800.02% 大買/大賣/
2021/05/05240.183.50186.283.9987.0053.9194,1880.03% 大買/大賣/
2021/05/04437.584.57273.184.2580.00164.4188,1430.09% 大買/大賣/鉅額交易
2021/05/03104.486.31118.587.1087.70-14.1178,164-0.01% 大買/大賣/
2021/04/29160.275.58185.275.8179.80-25176,200-0.01% 大買/大賣/
2021/04/28179.274.93180.174.9275.00-0.9175,0650.00% 大買/大賣/
2021/04/27149.670.48132.570.7972.0017.1173,3470.01% 大買/大賣/
2021/04/2629.564.76160.464.9166.40-130.9173,132-0.08% 大賣/鉅額交易
2021/04/23362.259.9833559.0060.4027.2171,0130.02% 大買/大賣/
2021/04/224959.4413.561.5459.6035.5164,4960.02%
2021/04/2100.0018.662.1062.70-18.6164,016-0.01%
2021/04/20654.805954.5557.00-53164,103-0.03%
2021/04/191453.143354.5855.00-19164,405-0.01%
2021/04/164547.208047.8450.60-35164,100-0.02%
2021/04/155346.111746.8646.7036164,5100.02%
2021/04/147043.433944.6845.5031164,5830.02%
2021/04/13245.505546.1544.80-53164,633-0.03%
2021/04/121.546.102246.0146.10-20.5164,629-0.01%
2021/04/09642.772342.8142.75-17165,508-0.01%
2021/04/0814846.6549.546.4246.2098.5166,0410.06% 大買/
2021/04/07125.346.028744.9946.3538.3163,3150.02% 大買/
2021/04/066142.214643.4344.1515167,0640.01%
2021/04/019439.458539.6840.159166,9290.01%
2021/03/317037.957037.1937.700168,6100.00%
2021/03/3011034.862035.0235.4090170,8520.05% 大買/
2021/03/296435.3355.635.3435.258.4173,7990.00%
2021/03/26933.162133.3834.00-12177,613-0.01%
2021/03/252532.65107.732.5732.50-82.7180,526-0.05% 大賣/
2021/03/243633.542733.2533.809183,1900.00%
2021/03/2311234.602333.5133.5089183,6050.05% 大買/
2021/03/2274.135.6449.335.4835.8524.8183,8390.01%
2021/03/19230.131.98221.632.6432.608.5183,4610.00% 大買/大賣/
2021/03/18146.531.67163.131.8231.90-16.6179,519-0.01% 大買/大賣/
2021/03/1710030.5428331.1131.30-183178,101-0.10% 大賣/鉅額交易
2021/03/16118.330.4881.330.3030.0537.1175,7230.02% 大買/
2021/03/156130.38139.230.6131.30-78.2173,929-0.04% 大賣/
2021/03/1291.229.2914729.3329.15-55.8171,598-0.03% 大賣/
2021/03/1115728.80240.128.4928.10-83.1167,339-0.05% 大買/大賣/
2021/03/1027428.14213.128.0528.0060.9164,5970.04% 大買/大賣/
2021/03/0913926.9515527.3527.60-16162,088-0.01% 大買/大賣/
2021/03/087326.999726.9526.80-24160,756-0.01%
2021/03/0512426.4112026.2926.054159,3370.00% 大買/大賣/
2021/03/04107.127.089026.7726.6017.1158,3830.01% 大買/
2021/03/0310727.1312827.3927.60-21157,418-0.01% 大買/大賣/
2021/03/0218928.9319527.7527.10-6155,6280.00% 大買/大賣/
2021/02/26209.328.30141.528.8829.0067.8151,0020.04% 大買/大賣/
2021/02/25134.128.7417428.8028.50-39.9148,592-0.03% 大買/大賣/
2021/02/2412928.68260.128.6927.90-131.1146,173-0.09% 大買/大賣/鉅額交易
2021/02/2321928.8326928.9128.25-50142,744-0.04% 大買/大賣/
2021/02/227327.8597.228.0628.15-24.2136,924-0.02%
2021/02/1917625.4712425.3525.6052134,8000.04% 大買/大賣/
2021/02/1821724.9219325.3225.5524132,5330.02% 大買/大賣/
2021/02/174922.198522.9223.65-36127,312-0.03%
2021/02/057321.7246.121.6621.5026.9124,6840.02%
2021/02/046021.6810121.8521.95-41124,262-0.03% 大賣/
2021/02/03435.521.6643921.4321.60-3.5123,5870.00% 大買/大賣/
2021/02/026619.907420.3120.95-8119,774-0.01%
2021/02/0181.119.233519.2819.0546.1118,1450.04%
2021/01/294820.213620.0619.7512116,5690.01%
2021/01/283520.9631.120.9220.703.9115,4880.00%
2021/01/2721321.1519821.1620.8015114,2600.01% 大買/大賣/
2021/01/26139.122.2413222.2421.607.1112,5830.01% 大買/大賣/
2021/01/2513923.2710823.1423.0031110,6420.03% 大買/大賣/
2021/01/2232422.3111121.4922.60213108,1880.20% 大買/大賣/鉅額交易
2021/01/2117421.21108.521.6220.8565.6105,5760.06% 大買/大賣/
2021/01/2010120.91204.321.3920.20-103.3101,734-0.10% 大買/大賣/鉅額交易
2021/01/1922124.1910823.2821.8511397,7640.12% 大買/大賣/鉅額交易
2021/01/18322.959222.0623.80-8993,141-0.10%
2021/01/15624.4400.0023.35692,6750.01%
2021/01/14225.00225.3825.90092,3220.00%
2021/01/13424.453425.1524.00-3091,662-0.03%
2021/01/1249.125.71925.7525.7040.190,9250.04%
2021/01/1130.228.18228.3528.5528.290,0360.03%
2021/01/081926.392226.2027.30-389,5730.00%
2021/01/072625.952325.9525.95388,5450.00%
2021/01/065.130.801130.5628.80-5.987,849-0.01%
2021/01/0514.131.23531.3832.009.187,0950.01%
2021/01/0419.831.273832.0432.15-18.286,404-0.02%
2020/12/3153.128.2530.628.5129.2522.584,8640.03%
2020/12/3055.127.491926.4727.5036.183,4130.04%
2020/12/29121.827.73174.727.5327.90-52.981,779-0.06% 大買/大賣/
2020/12/282025.0410025.3825.40-8076,844-0.10%
2020/12/252922.97138.723.0823.10-109.775,571-0.15% 大賣/鉅額交易
2020/12/2425420.4820220.7421.005272,7240.07% 大買/大賣/
2020/12/2318518.80121.618.9020.4063.469,2850.09% 大買/大賣/
2020/12/2224919.13167.919.1618.5581.165,9000.12% 大買/大賣/
2020/12/21180.118.03137.318.6718.9542.861,2670.07% 大買/大賣/
2020/12/189916.48222.616.8017.25-123.657,813-0.21% 大賣/鉅額交易
2020/12/17106.115.803215.6315.7074.154,6150.14% 大買/
2020/12/1611015.4231.215.7515.8578.853,4290.15% 大買/
2020/12/1510215.711716.2415.558551,4430.17% 大買/
2020/12/141213.933814.8415.05-2647,680-0.05%
2020/12/113513.821214.0013.702345,9140.05%
2020/12/101914.421114.4214.35844,3950.02%
2020/12/094714.255014.3414.40-343,318-0.01%
2020/12/082513.8565.113.7714.05-40.141,790-0.10%
2020/12/071312.901712.8912.85-439,863-0.01%
2020/12/04912.811312.7812.85-439,614-0.01%
2020/12/031412.843913.0012.75-2539,836-0.06%
2020/12/023512.94312.8812.903239,9830.08%
2020/12/011912.884212.8413.05-2339,773-0.06%
2020/11/302113.442413.5213.25-339,186-0.01%
2020/11/27513.61313.5513.60238,7990.01%
2020/11/265513.7155.113.7513.55-0.139,0240.00%
2020/11/255713.423813.4813.601937,9400.05%
2020/11/242613.22713.0513.051936,5030.05%
2020/11/235213.00213.0013.005036,0770.14%
2020/11/2032.712.76112.7012.8031.736,0610.09%
2020/11/191912.80412.7412.751535,8910.04%
2020/11/18812.804613.0013.00-3835,285-0.11%
2020/11/17412.49612.5512.50-234,088-0.01%
2020/11/161512.732112.5212.50-633,507-0.02%
2020/11/131412.482312.5312.50-932,987-0.03%
2020/11/123412.5516.312.4912.3517.732,1920.05%
2020/11/1141.413.111712.9513.5524.431,0690.08%
2020/11/108613.683313.6413.605329,6800.18%
2020/11/092213.891813.9514.10427,9770.01%
2020/11/061112.678812.7612.90-7726,436-0.29%
2020/11/053512.3021.112.2512.2513.925,7730.05%
2020/11/042711.9510612.2512.50-7925,082-0.31% 大賣/
2020/11/031111.75711.7111.75424,0360.02%
2020/11/02211.607011.6911.60-6823,624-0.29%
2020/10/308311.756911.6511.501423,0970.06%
2020/10/296711.1300.0011.606722,2710.30%
2020/10/283111.631011.4211.452121,5990.10%
2020/10/278611.732011.5812.006620,8980.32%
2020/10/263911.9514.312.0412.1024.719,7030.13%
2020/10/23211.003610.8611.00-3417,875-0.19%
2020/10/21210.5000.0010.55217,2690.01%
2020/10/1600.00310.4010.40-316,824-0.02%
2020/10/15510.4200.0010.40516,5130.03%
2020/10/14110.20510.1510.20-416,227-0.02%
2020/10/13510.25510.3010.25016,1350.00%
2020/10/1229.9300.0010.00215,8310.01%
2020/10/08110.0000.0010.05115,7450.01%
2020/10/07210.4500.0010.20215,6160.01%
2020/10/0600.00210.0510.15-215,419-0.01%
2020/10/0559.95610.0810.15-115,248-0.01%
2020/09/3049.6679.759.70-314,969-0.02%
2020/09/292.49.6500.009.612.414,9020.02%
2020/09/2829.5049.569.45-214,780-0.01%
2020/09/25129.4700.009.751214,6200.08%
2020/09/2429.2719.169.01114,3030.01%
2020/09/2379.6149.539.44314,1230.02%
2020/09/22129.9800.009.971213,8680.09%
2020/09/21589.9579.869.885113,6490.37%
2020/09/1849.88109.889.88-613,530-0.04%
2020/09/172810.0539.919.912513,4290.19%
2020/09/16119.8439.819.81813,2830.06%
2020/09/15210.101110.1510.20-912,987-0.07%
2020/09/141610.31610.1210.101012,8540.08%
2020/09/11510.511910.5010.20-1412,460-0.11%
2020/09/10711.1200.0010.95711,7890.06%
2020/09/091411.218211.0211.30-6811,470-0.59%
2020/09/087011.502811.3611.254211,1740.38%
2020/09/077612.125212.0411.952410,5240.23%
2020/09/043411.015310.8811.50-199,850-0.19%
2020/09/031511.206511.0411.05-509,363-0.53%
2020/09/022210.8423.810.5711.00-1.88,900-0.02%
2020/09/0110010.556710.5210.60338,3770.39%
2020/08/3139.84369.7910.10-337,563-0.44%
2020/08/2800.00509.279.21-507,152-0.70%
2020/08/271169.39389.399.36786,9421.12% 大買/
2020/08/26649.56135.99.589.61-71.96,374-1.13% 大賣/
2020/08/2500.00208.508.74-205,435-0.37%
2020/08/2000.0017.687.67-14,796-0.02%
2020/08/1900.001008.368.24-1004,517-2.21%
2020/08/1838.32358.498.43-324,353-0.74%
2020/08/17188.511648.608.62-1464,208-3.47% 大賣/鉅額交易
2020/08/14268.55148.428.59123,9690.30%
2020/08/13127.7100.007.89123,4910.34%
2020/08/12227.35107.287.69123,2700.37%
2020/08/11107.63207.817.81-102,909-0.34%
2020/08/1000.0016.627.10-12,437-0.04%
2020/07/3100.0026.356.31-22,161-0.09%
2020/07/2900.0076.286.24-72,228-0.31%
2020/07/2856.0800.006.0652,2870.22%
2020/07/2426.2700.006.2522,6630.08%
2020/07/2200.0026.416.39-22,900-0.07%
2020/07/2126.3126.396.3402,9040.00%
2020/07/1726.3500.006.3122,9230.07%
2020/07/1600.0012.56.376.42-12.52,964-0.42%
2020/07/15106.38816.366.35-712,972-2.39%
2020/07/1426.3600.006.3422,9850.07%
2020/07/1300.0016.486.40-13,002-0.03%
2020/07/1026.4000.006.4023,1220.06%
2020/07/0926.6110.16.606.57-8.13,114-0.26%
2020/07/0800.0026.636.65-23,117-0.06%
2020/07/0776.5400.006.5373,1100.23%
2020/07/03196.5200.006.51193,1600.60%
2020/07/02286.4246.436.45243,1430.76%
2020/07/0136.5200.006.4533,1190.10%
2020/06/30126.4900.006.50123,1190.38%
2020/06/29106.4300.006.47103,1340.32%
2020/06/2416.5500.006.5413,1360.03%
2020/06/2300.00236.586.59-233,153-0.73%
2020/06/2216.60486.606.59-473,167-1.48%
2020/06/1900.0016.596.59-13,177-0.03%
2020/06/18686.4800.006.49683,1872.13%
2020/06/1756.5900.006.5553,1920.16%
2020/06/1600.00206.516.59-203,225-0.62%
2020/06/15206.3600.006.42203,2900.61%
2020/06/1100.00506.556.54-503,348-1.49%
2020/06/0800.0056.836.85-53,438-0.15%
2020/06/0556.8500.006.8553,4000.15%
2020/06/0400.000.16.616.65-0.13,3400.00%
2020/05/27206.5900.006.59203,2830.61%
2020/05/2600.00406.586.61-403,299-1.21%
2020/05/25206.52206.576.5303,2990.00%
2020/05/22206.72206.696.6803,2820.00%
2020/05/21216.5700.006.83213,2360.65%
2020/05/20156.4500.006.40153,1170.48%
2020/05/1800.00166.406.36-163,153-0.51%
2020/05/1346.3800.006.5943,1770.13%
2020/05/0700.00306.406.38-303,107-0.97%
2020/05/0436.5600.006.5733,0360.10%
2020/04/29106.7700.006.79102,8470.35%
2020/04/2700.0055.555.69-52,507-0.20%
2020/04/2300.00585.375.39-582,451-2.37%
2020/04/2015.4300.005.4512,3670.04%
2020/04/15395.55155.595.47242,2791.05%
2020/04/1425.4235.405.42-12,146-0.05%
2020/04/1315.3700.005.3612,1220.05%
2020/04/1000.0065.395.50-62,095-0.29%
2020/04/0935.40105.405.45-72,081-0.34%
2020/04/0615.020.15.035.040.91,9780.04%
2020/04/0125.0800.005.0621,9770.10%
2020/03/19754.8300.004.73751,8144.13%
2020/03/17105.0200.004.95101,6730.60%
2020/03/13205.6000.005.68201,5591.28%
2020/03/0956.6500.006.5851,3990.36%
2020/02/2600.0016.876.85-11,428-0.07%
2020/02/2100.0037.117.09-31,409-0.21%
2020/02/1937.1600.007.2131,4630.20%
2020/02/1400.00206.596.58-201,406-1.42%
2020/02/1316.6100.006.6011,4180.07%
2020/02/0756.6000.006.5851,4000.36%
2020/01/3116.7500.006.7711,3230.08%
2020/01/30106.8400.006.67101,2980.77%
2020/01/20207.2300.007.18201,2281.63%
2020/01/0900.00127.227.22-121,219-0.98%
2020/01/0800.00187.257.20-181,231-1.46%
2020/01/0200.0067.277.28-61,282-0.47%
2019/12/2700.00247.227.20-241,283-1.87%
2019/12/1027.3000.007.3021,3250.15%
2019/12/0900.0037.307.27-31,335-0.22%
2019/11/29107.2717.287.2991,2560.72%
2019/11/20356.9800.007.03351,1952.93%
2019/11/1800.0016.967.07-11,194-0.08%
2019/11/11107.5000.007.51101,1960.84%
2019/11/08207.5400.007.54201,2231.64%
2019/10/2800.0027.707.69-21,344-0.15%
2019/10/24207.7400.007.73201,3771.45%
2019/10/1717.6700.007.6311,8050.06%
2019/10/1517.5200.007.5312,0010.05%
2019/10/1417.6100.007.6012,0880.05%
2019/10/0827.5900.007.5522,0780.10%
2019/10/03707.65207.647.65502,1442.33%
2019/10/0217.7800.007.7712,1580.05%
2019/10/0117.9000.007.8212,2350.04%
2019/09/2727.8100.007.8022,3460.09%
2019/09/2047.9300.007.9042,3700.17%
2019/09/1947.9600.007.9342,3640.17%
2019/09/1867.9800.008.0062,3600.25%
2019/09/17117.92277.907.88-162,358-0.68%
2019/09/1647.98108.007.97-62,353-0.25%
2019/09/1228.0000.008.0222,3680.08%
2019/09/1137.9900.007.9632,3890.13%
2019/09/0928.0100.008.0122,4100.08%
2019/09/0648.01268.038.03-222,443-0.90%
2019/09/0438.0100.008.0532,4360.12%
2019/09/0378.0500.008.0472,4360.29%
2019/08/30108.0000.007.96102,4410.41%
2019/08/290.77.9000.007.920.72,4350.03%
2019/08/2017.9800.007.9712,4340.04%
2019/08/19448.0428.088.04422,4081.74%
2019/08/1647.9300.008.1042,3970.17%
2019/08/15107.9100.007.90102,3860.42%
2019/08/06108.1500.008.37102,4220.41%
2019/07/2300.00108.988.98-102,286-0.44%
2019/07/2200.00149.199.16-142,207-0.63%
2019/07/1900.0029.129.09-22,070-0.10%
2019/07/18208.9800.009.01201,9401.03%
2019/07/1000.0028.418.45-21,672-0.12%
2019/07/0400.0010.58.508.54-10.51,629-0.64%
2019/07/0238.1800.008.2031,5360.20%
2019/06/2700.0038.148.14-31,542-0.19%
2019/06/1800.0018.188.11-11,583-0.06%
2019/06/1027.9800.007.9721,5990.13%
2019/06/0300.0017.998.03-11,623-0.06%
2019/05/2858.0000.008.0651,7080.29%
2019/05/2728.0400.008.0121,7550.11%
2019/05/2428.0400.008.0421,8140.11%
2019/05/2328.1600.008.0621,8810.11%
2019/05/2228.2400.008.2021,8990.11%
2019/05/2027.9900.007.9721,8720.11%
2019/05/1748.1400.007.9641,8750.21%
2019/05/1558.3000.008.3051,7680.28%
2019/05/1028.5100.008.4821,7540.11%
2019/05/0938.5800.008.5231,7610.17%
2019/05/0858.6300.008.6451,7580.28%
2019/05/0628.7300.008.7421,7410.11%
2019/05/02208.8700.008.87201,7221.16%
2019/04/19238.8900.008.89231,7001.35%
2019/04/1800.0048.818.81-41,685-0.24%
2019/04/0800.0038.748.70-31,657-0.18%
2019/03/2938.5900.008.6531,6510.18%
2019/03/2500.0058.708.66-51,799-0.28%
2019/02/2200.0028.48.998.95-28.42,319-1.22%
2019/02/21288.9200.008.95282,2491.24%
2019/02/1800.0028.858.86-22,271-0.09%
2019/01/2858.9600.008.9952,4220.21%
2019/01/1600.0018.748.75-12,673-0.04%
2018/12/2500.0028.728.72-23,179-0.06%
2018/12/2428.9800.008.9823,1530.06%
2018/12/1900.0019.289.30-13,175-0.03%
2018/12/1700.00449.029.41-443,083-1.43%
2018/12/14138.9600.008.99132,9560.44%
2018/12/13309.0700.009.00302,9631.01%
2018/12/1200.00358.998.93-352,917-1.20%
2018/12/1058.6500.008.6852,8710.17%
2018/12/07308.8700.008.89302,8531.05%
2018/12/0398.9700.009.0092,7860.32%
2018/11/3000.00208.989.04-202,686-0.74%
2018/11/2928.98109.038.94-82,650-0.30%
2018/11/28109.0200.009.19102,5970.38%
2018/11/2700.0018.709.00-12,525-0.04%
2018/11/2600.0048.648.63-42,460-0.16%
2018/11/2100.0048.458.56-42,397-0.17%
2018/11/1600.0028.388.40-22,412-0.08%
2018/11/1428.3000.008.3022,4250.08%
2018/11/1328.2700.008.2722,4420.08%
2018/11/1228.3000.008.3022,4510.08%
2018/11/0900.0028.488.31-22,493-0.08%
2018/11/0628.4200.008.3822,6140.08%
2018/10/3100.0028.418.54-22,594-0.08%
2018/10/3000.0058.268.30-52,581-0.19%
2018/10/2948.2400.008.0942,5350.16%
2018/10/2528.3800.008.3822,5240.08%
2018/10/2400.0048.598.68-42,496-0.16%
2018/10/2338.7500.008.6632,4800.12%
2018/10/2228.8400.008.9022,4510.08%
2018/10/19558.5418.718.72542,3642.28%
2018/10/1828.3568.368.37-42,252-0.18%
2018/10/1100.00207.617.58-202,146-0.93%
2018/10/0218.66228.638.62-212,084-1.01%
2018/10/0100.000.18.698.71-0.12,1200.00%
2018/09/28228.8900.008.73222,1491.02%
2018/09/2538.6600.008.6532,1120.14%
2018/09/10808.5000.008.45802,5043.19%
2018/08/1400.005.98.608.63-5.93,676-0.16%
2018/08/1318.8300.008.6213,7320.03%
2018/08/0219.2200.009.1314,1650.02%
2018/08/0100.0029.279.28-24,198-0.05%
2018/07/3019.1100.009.1414,3150.02%
2018/07/2400.0029.239.38-24,492-0.04%
2018/07/1000.0018.948.93-14,565-0.02%
2018/06/29209.0300.009.00204,5920.44%
2018/06/28178.80258.788.80-84,563-0.18%
2018/06/2710.19.00148.988.98-3.94,560-0.09%
2018/06/2619.1800.009.2214,4710.02%
2018/06/220.19.4100.009.470.14,4030.00%
2018/06/2000.0019.949.69-14,411-0.02%
2018/06/0819.6100.009.6014,1900.02%
2018/06/050.19.3700.009.420.14,1600.00%
2018/06/0409.4000.009.4204,1240.00%
2018/06/0139.4600.009.4934,0420.07%
2018/05/2919.7000.009.4814,1620.02%
2018/05/2800.0019.389.75-14,399-0.02%
2018/05/2500.0029.419.38-24,465-0.04%
2018/05/2200.0029.479.42-24,581-0.04%
2018/05/2129.2000.009.1924,5670.04%
2018/05/1800.0029.169.17-24,578-0.04%
2018/05/17779.35339.459.29444,8050.92%
2018/05/1639.50249.529.50-214,906-0.43%
2018/05/1449.74109.629.61-65,161-0.12%
2018/05/1100.00510.3010.30-54,930-0.10%
2018/05/07510.651510.5710.40-104,948-0.20%
2018/04/3000.00210.2510.30-25,019-0.04%
2018/04/2600.00110.2010.05-15,030-0.02%
2018/04/18210.3500.0010.3525,2580.04%
2018/04/17210.4000.0010.3525,3610.04%
2018/04/16310.6000.0010.5535,4570.05%
2018/04/1000.00710.3510.35-75,963-0.12%
2018/04/0200.00510.5010.40-57,301-0.07%
2018/03/301010.55510.4510.4557,5640.07%
2018/03/291010.4000.0010.40107,5720.13%
2018/03/271010.55210.6010.4587,5970.11%
2018/03/231010.40210.4010.4087,6830.10%
2018/03/22210.8000.0010.7027,6460.03%
2018/03/130.711.001011.1511.05-9.37,792-0.12%
2018/03/1200.005011.0011.20-507,844-0.64%
2018/03/0900.00211.0510.90-27,874-0.03%
2018/03/071010.7000.0010.60108,1670.12%
2018/03/051811.0900.0010.90188,7550.21%
2018/03/0100.00211.0011.30-28,897-0.02%
2018/02/27310.40610.5510.40-38,617-0.03%
2018/02/265010.1500.0010.15508,4710.59%
2018/02/2200.001010.1510.15-108,455-0.12%
2018/02/211010.15510.1510.1558,4860.06%
2018/02/121.29.8000.009.821.28,4560.01%
2018/02/09699.5619.759.80688,4110.81%
2018/02/085610.232910.4010.20278,1470.33%
2018/02/071010.632810.7110.55-188,001-0.22%
2018/02/06910.552910.8510.60-207,923-0.25%
2018/02/0200.001611.6011.55-167,902-0.20%
2018/01/300.111.6000.0011.600.17,9930.00%
2018/01/2300.001011.6011.60-108,132-0.12%
2018/01/193011.8000.0011.80308,2950.36%
2018/01/18211.856311.9311.90-618,265-0.74%
2018/01/17111.8500.0011.9018,3480.01%
2018/01/1600.003011.9511.95-308,434-0.36%
2018/01/1500.007512.0012.00-758,478-0.88%
2018/01/1200.001111.9512.00-118,499-0.13%
2018/01/1100.001012.0011.90-108,509-0.12%
2018/01/105012.0900.0012.00508,5120.59%
2018/01/09112.253512.2012.20-348,468-0.40%
2018/01/08212.25212.3312.3508,4400.00%
2018/01/05112.308212.3412.30-818,333-0.97%
2018/01/0400.001112.1012.15-118,213-0.13%
2018/01/0310112.4000.0012.151018,1621.24% 大買/鉅額交易
2018/01/022212.2214.712.3112.407.38,0470.09%
陽明海運獲TCSA「綜合績效-台灣100大典範企業獎」UDN聯合新聞網－12時前
陽明海運（2609）連續四年參與由台灣永續能源研究基金會主辦的「TCSA台灣企業永續獎」，今年參與「綜合績效類」及「永續......詳全文
0050、0056納入陽明、長榮！被迫上賊船？達人「老字號有信心」：是買選股邏輯UDN聯合新聞網－15時前
0050和0056最新選股都選進了航運股陽明，然後0056還多一檔長榮，不少大大哀怨：「又來了！」這樣調整，不會影響ETF的穩定性嗎？...詳全文
台驊第3季每股純益2.29元UDN聯合新聞網－2024/11/08
國內最大的海運物流業者台驊控股集團昨（7）日公布前三季獲利概況，今年少了陽明大額股利挹注，所以今年第3季及前三季的獲利比......詳全文
陽明 相關文章