• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▼0.25
  • 漲幅
    -0.88%
  • 成交量
    1,433張
  • 產業
    上市 航運類股

  • 912人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣高鐵 (2633)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11628.3000.0028.3062,9210.21%
2024/12/101028.40028.6028.55102,9660.34%
2024/12/0900.00328.4328.25-32,944-0.10%
2024/12/0600.00228.3528.35-22,954-0.07%
2024/12/05328.2000.0028.2532,9540.10%
2024/12/044.228.2400.0028.204.22,9510.14%
2024/12/03228.3500.0028.5522,9750.07%
2024/12/020.428.3500.0028.200.42,9650.01%
2024/11/293.528.3000.0028.253.52,9630.12%
2024/11/28128.4500.0028.5013,0710.03%
2024/11/27528.7000.0028.6053,0730.16%
2024/11/25128.6500.0028.7513,0700.03%
2024/11/22328.5800.0028.5532,8980.10%
2024/11/210.528.6500.0028.600.52,8900.02%
2024/11/1900.005.129.0528.90-5.12,905-0.17%
2024/11/15328.50128.5028.7022,9890.07%
2024/11/14028.6000.0028.4003,1480.00%
2024/11/131.328.5100.0028.501.33,1490.04%
2024/11/125.828.5700.0028.805.83,1680.18%
2024/11/111.128.7600.0028.801.13,1330.03%
2024/11/08128.9000.0028.8013,1410.03%
2024/11/073.128.8500.0028.903.13,1810.10%
2024/11/0500.00129.1029.20-13,213-0.03%
2024/11/0400.00129.2029.20-13,274-0.03%
2024/11/012.428.870.129.0028.902.33,3800.07%
2024/10/300.529.1500.0029.150.53,3900.01%
2024/10/293.528.9600.0029.153.53,3750.10%
2024/10/28029.1500.0029.0003,3770.00%
2024/10/24229.0500.0029.0523,4500.06%
2024/10/23029.2000.0029.1003,4950.00%
2024/10/21029.3000.0029.2503,6170.00%
2024/10/17129.0500.0029.0513,7900.03%
2024/10/16129.1000.0029.0513,8600.03%
2024/10/150.129.2300.0029.250.13,9280.00%
2024/10/14129.1500.0029.2014,0030.02%
2024/10/093.129.1400.0029.103.14,1140.08%
2024/10/080.129.2500.0029.200.14,1270.00%
2024/10/073.129.3000.0029.303.14,1400.08%
2024/10/04429.3300.0029.5044,1400.10%
2024/09/3000.000.229.8029.60-0.24,1650.00%
2024/09/2600.000.129.8029.65-0.14,2410.00%
2024/09/2400.000.129.7529.65-0.14,4460.00%
2024/09/1900.00129.6529.50-14,479-0.02%
2024/09/180.129.6500.0029.650.14,4950.00%
2024/09/160.129.6000.0029.700.14,5600.00%
2024/09/130.229.5500.0029.600.24,5820.00%
2024/09/120.329.5000.0029.700.34,6380.01%
2024/09/112.229.60329.6529.30-0.84,623-0.02%
2024/09/10129.2500.0029.3514,5810.02%
2024/09/09129.1000.0029.1014,5880.02%
2024/09/051.129.0300.0029.001.14,6040.02%
2024/09/04629.080.529.1529.005.54,6270.12%
2024/09/03129.4000.0029.3514,5960.02%
2024/08/29029.4000.0029.4004,5290.00%
2024/08/2300.00129.4029.35-14,758-0.02%
2024/08/21329.6200.0029.6534,8310.06%
2024/08/20329.8300.0029.6534,8420.06%
2024/08/1600.001829.5429.85-184,806-0.37%
2024/08/1400.00329.4529.45-34,686-0.06%
2024/08/13229.30529.2029.20-34,684-0.06%
2024/08/12229.251029.3029.30-84,732-0.17%
2024/08/09229.15229.3029.2004,8050.00%
2024/08/08229.05129.2029.0014,8190.02%
2024/08/06328.75129.2029.0524,8010.04%
2024/08/055.328.99128.9528.904.34,7340.09%
2024/07/3100.001029.9529.75-104,695-0.21%
2024/07/30129.5500.0029.8514,6620.02%
2024/07/2900.00129.8529.90-14,659-0.02%
2024/07/2300.001129.8929.90-114,636-0.24%
2024/07/220.129.57129.7029.65-0.94,614-0.02%
2024/07/190.129.60129.5029.65-14,545-0.02%
2024/07/182.129.6000.0029.902.14,4700.05%
2024/07/172.229.6800.0029.602.24,3960.05%
2024/07/1600.00529.8529.85-54,374-0.11%
2024/07/1500.002.130.6730.65-2.14,375-0.05%
2024/07/1200.00330.6030.75-34,288-0.07%
2024/07/1100.001130.5530.55-114,246-0.26%
2024/07/1000.002030.6030.50-204,305-0.46%
2024/07/08130.6500.0030.7514,2810.02%
2024/07/05130.65130.8030.7004,2640.00%
2024/07/04130.60130.6530.6504,2450.00%
2024/07/030.530.45130.4030.40-0.54,217-0.01%
2024/06/28130.5000.0030.4014,0240.02%
2024/06/270.129.9000.0030.250.13,8940.00%
2024/06/19229.8800.0029.8523,7780.05%
2024/06/130.129.8700.0029.800.13,8250.00%
2024/06/125.129.8000.0029.805.14,0250.13%
2024/06/1100.00130.0029.80-14,030-0.02%
2024/06/0700.00230.0130.15-24,066-0.05%
2024/06/06129.8500.0030.0014,0740.02%
2024/06/050.129.8500.0029.800.14,0880.00%
2024/06/04129.8000.0029.8014,0670.03%
2024/05/31129.8000.0030.0014,0900.02%
2024/05/302.129.7300.0029.652.13,9940.05%
2024/05/29629.9800.0029.8563,9490.15%
2024/05/27329.9800.0029.9534,0390.07%
2024/05/23230.0800.0030.1023,9810.05%
2024/05/21230.3500.0030.1523,9560.05%
2024/05/1700.00130.5030.40-13,912-0.03%
2024/05/1600.00330.4530.45-33,879-0.08%
2024/05/1000.00430.3030.35-43,707-0.11%
2024/05/0800.00230.3530.35-23,694-0.05%
2024/05/0600.002630.4230.50-263,629-0.72%
2024/05/0300.00630.1030.05-63,529-0.17%
2024/04/3000.00530.0029.90-53,506-0.14%
2024/04/29129.9500.0030.0513,4730.03%
2024/04/26329.77129.9529.9523,4510.06%
2024/04/2400.00229.9029.85-23,461-0.06%
2024/04/2200.00629.9029.95-63,554-0.17%
2024/04/198.429.3300.0029.308.43,4890.24%
2024/04/18129.6000.0029.6013,3780.03%
2024/04/173.129.6000.0029.603.13,3500.09%
2024/04/165.429.6700.0029.555.43,3130.16%
2024/04/1500.00130.0030.00-13,219-0.03%
2024/04/12130.0500.0030.1513,2060.03%
2024/04/11130.1000.0030.1513,2240.03%
2024/04/10230.15330.1030.15-13,216-0.03%
2024/04/03230.00130.0029.9513,2400.03%
2024/04/0200.00130.1530.15-13,267-0.03%
2024/03/298.530.1500.0030.108.53,2790.26%
2024/03/280.530.2000.0030.150.53,2560.02%
2024/03/25630.1800.0030.1063,1820.19%
2024/03/2200.00229.9529.95-23,154-0.06%
2024/03/20129.8500.0029.7513,1770.03%
2024/03/191129.86529.8729.8063,1870.19%
2024/03/18230.20330.0530.25-13,123-0.03%
2024/03/15129.7500.0030.3513,1120.03%
2024/03/14129.9500.0030.1012,9300.03%
2024/03/13130.1500.0030.1512,9070.03%
2024/03/12329.95130.0030.0522,8420.07%
2024/03/1100.00130.0029.90-12,816-0.04%
2024/03/08029.85229.7529.90-22,815-0.07%
2024/03/04029.8000.0029.8002,8590.00%
2024/02/29029.8500.0030.2002,8240.00%
2024/02/2700.00229.5029.50-22,689-0.07%
2024/02/22229.4000.0029.3522,7130.07%
2024/02/19129.4500.0029.5012,6940.04%
2024/02/151229.5400.0029.35122,7170.44%
2024/02/0100.000.129.8529.75-0.12,6510.00%
2024/01/31429.5500.0029.5542,6600.15%
2024/01/241129.6600.0029.75112,6970.41%
2024/01/18629.3600.0029.3562,9730.20%
2024/01/172129.5000.0029.30212,9770.71%
2024/01/16629.9000.0029.8562,9090.21%
2024/01/10530.0000.0030.1053,0180.17%
2024/01/05330.02630.0230.15-33,060-0.10%
2024/01/03330.4200.0030.4033,1050.10%
2024/01/02230.6500.0030.8023,0880.06%
2023/12/2900.00130.7030.70-13,097-0.03%
2023/12/2800.00530.7030.65-53,101-0.16%
2023/12/2600.001130.4530.45-113,073-0.36%
2023/12/22030.1500.0030.1503,0600.00%
2023/12/21030.2000.0030.2003,0550.00%
2023/12/19130.1000.0030.1513,0490.03%
2023/12/15630.3000.0030.4063,0950.19%
2023/12/0500.00130.1030.15-13,348-0.03%
2023/11/29529.9000.0029.8553,3410.15%
2023/11/2200.00130.2530.35-13,319-0.03%
2023/11/21130.35330.3530.40-23,343-0.06%
2023/11/20130.30230.3130.30-13,301-0.03%
2023/11/1700.00230.4030.30-23,289-0.06%
2023/11/16130.15530.1530.30-43,254-0.12%
2023/11/14130.0000.0029.9513,2220.03%
2023/11/10129.90129.8529.9003,2290.00%
2023/11/09230.0000.0029.8523,2440.06%
2023/11/0600.001130.1430.15-113,295-0.33%
2023/11/0300.001029.8529.90-103,264-0.31%
2023/11/0200.00129.7029.70-13,274-0.03%
2023/11/0100.00129.4529.50-13,288-0.03%
2023/10/311129.4000.0029.40113,3500.33%
2023/10/3000.00429.6029.60-43,424-0.12%
2023/10/261729.2100.0029.15173,2870.52%
2023/10/25129.5500.0029.6513,1930.03%
2023/10/2300.00529.6029.50-53,143-0.16%
2023/10/201129.7500.0029.60113,1310.35%
2023/10/1900.002030.0330.05-203,081-0.65%
2023/10/17130.25830.3530.35-73,067-0.23%
2023/10/12530.00130.4530.4543,1580.13%
2023/10/1100.00130.4030.30-13,146-0.03%
2023/10/0600.00130.0030.00-13,160-0.03%
2023/10/05129.8500.0029.8513,1960.03%
2023/10/04129.8500.0029.8513,2290.03%
2023/09/2800.00330.0529.95-33,441-0.09%
2023/09/2700.00229.9329.90-23,463-0.06%
2023/09/2500.00230.2030.10-23,509-0.06%
2023/09/21130.0000.0029.8513,5960.03%
2023/09/20230.2300.0030.1523,5770.06%
2023/09/1900.001.130.4530.20-1.13,584-0.03%
2023/09/181.130.70130.9530.550.13,5760.00%
2023/09/15130.90230.8530.80-13,581-0.03%
2023/09/1400.00230.5530.55-23,402-0.06%
2023/09/1300.00130.1530.25-13,336-0.03%
2023/09/12129.85129.8529.9003,3390.00%
2023/09/06729.6300.0029.5573,4670.20%
2023/09/0500.00129.7529.75-13,470-0.03%
2023/09/041129.7600.0029.80113,4190.32%
2023/09/013.129.9000.0029.953.13,4350.09%
2023/08/31129.75229.7329.75-13,461-0.03%
2023/08/30329.8800.0029.9033,4080.09%
2023/08/2900.00229.6529.80-23,453-0.06%
2023/08/28629.600.430.0029.505.73,4850.16%
2023/08/25130.051229.9029.85-113,678-0.30%
2023/08/24129.450.229.7029.600.93,6890.02%
2023/08/21429.50429.4529.4003,8870.00%
2023/08/1800.001.129.5129.35-1.13,930-0.03%
2023/08/1700.002.229.2429.15-2.24,006-0.05%
2023/08/161129.2000.0029.15114,0510.27%
2023/08/15129.2000.0029.2014,1340.02%
2023/08/144.229.29529.4029.25-0.84,345-0.02%
2023/08/11129.7500.0029.8014,6420.02%
2023/08/10129.7500.0029.7014,8630.02%
2023/08/073.129.9500.0029.903.15,0300.06%
2023/08/042.129.8800.0029.802.15,0350.04%
2023/08/02730.1100.0029.9574,9790.14%
2023/08/01230.2500.0030.2024,9140.04%
2023/07/310.130.20330.1530.15-2.94,910-0.06%
2023/07/28130.3000.0030.1514,9310.02%
2023/07/270.330.3800.0030.300.34,9140.01%
2023/07/260.130.4000.0030.150.14,9390.00%
2023/07/25330.10330.1030.0504,9700.00%
2023/07/24130.05330.1530.05-24,952-0.04%
2023/07/2100.00430.2930.20-44,954-0.08%
2023/07/19230.3500.0030.2524,9850.04%
2023/07/18230.152.430.1130.25-0.44,982-0.01%
2023/07/17130.2000.0030.1514,9480.02%
2023/07/14230.3800.0030.2524,9670.04%
2023/07/13530.34230.2530.2534,9570.06%
2023/07/122.130.78130.8530.801.14,9560.02%
2023/07/111.131.0100.0031.201.14,9490.02%
2023/07/10131.150.831.3031.200.25,0360.00%
2023/07/073.131.172.231.1531.050.95,0160.02%
2023/07/062.731.6300.0031.552.74,9660.05%
2023/07/050.232.2000.0032.150.24,8550.00%
2023/07/0300.000.332.4032.40-0.34,858-0.01%
2023/06/300.232.1000.0032.150.24,8650.00%
2023/06/282.632.16232.1032.150.64,8370.01%
2023/06/271.132.3600.0032.251.14,7960.02%
2023/06/260.132.6000.0032.350.14,8010.00%
2023/06/2100.00232.5532.60-24,828-0.04%
2023/06/1900.001.232.3732.35-1.24,868-0.02%
2023/06/150.232.4500.0032.500.24,8290.00%
2023/06/14232.43132.4532.3514,9240.02%
2023/06/13232.5500.0032.6024,9040.04%
2023/06/08232.6000.0032.7024,9550.04%
2023/06/0600.00432.9033.00-45,064-0.08%
2023/06/0200.00232.8033.00-25,175-0.04%
2023/06/01332.5300.0032.6535,2880.06%
2023/05/311032.35532.6532.5555,2900.09%
2023/05/30632.780.532.7032.755.55,1080.11%
2023/05/29132.4000.0032.4015,1290.02%
2023/05/261032.60132.6032.6095,1270.18%
2023/05/2500.00233.0032.90-25,117-0.04%
2023/05/24433.1300.0033.2045,0800.08%
2023/05/2300.00632.9833.30-65,021-0.12%
2023/05/191032.6011.332.8432.60-1.34,902-0.03%
2023/05/182.532.912132.9332.70-18.54,814-0.38%
2023/05/171333.153932.8133.30-264,601-0.56%
2023/05/16532.321432.3132.25-94,258-0.21%
2023/05/15431.70231.7831.8024,0320.05%
2023/05/0900.001131.1531.15-113,819-0.29%
2023/05/05131.05131.1031.0003,8380.00%
2023/05/0400.00531.0031.20-53,881-0.13%
2023/05/03430.9000.0030.9043,9010.10%
2023/04/2100.00330.6830.85-34,119-0.07%
2023/04/2000.00230.6330.65-24,119-0.05%
2023/04/1900.00330.6230.75-34,138-0.07%
2023/04/181031.2000.0031.10104,1230.24%
2023/04/17231.00131.0531.1514,1010.02%
2023/04/1300.001930.8930.90-194,011-0.47%
2023/04/12130.4500.0030.5013,8760.03%
2023/04/1100.00330.3530.40-33,856-0.08%
2023/04/10130.15330.2030.15-23,798-0.05%
2023/04/0600.00130.2530.20-13,799-0.03%
2023/03/3100.00130.1530.25-13,790-0.03%
2023/03/2300.00129.9530.00-14,014-0.02%
2023/03/21329.65229.6529.6014,0740.02%
2023/03/16129.25129.2529.2004,0210.00%
2023/03/15129.5000.0029.5014,0170.02%
2023/03/14329.5300.0029.6033,9890.08%
2023/03/13229.80429.8029.95-23,978-0.05%
2023/03/10729.851.429.8329.905.63,9680.14%
2023/03/09130.35630.4030.35-53,903-0.13%
2023/03/07130.403.230.2530.35-2.23,919-0.06%
2023/03/06929.80529.9930.0543,8710.10%
2023/03/0200.00029.4529.3503,7600.00%
2023/02/2400.00129.4029.40-13,679-0.03%
2023/02/23129.201329.3129.25-123,633-0.33%
2023/02/22129.2000.0029.2013,5960.03%
2023/02/2100.001029.2529.25-103,602-0.28%
2023/02/200.329.3000.0029.300.33,6590.01%
2023/02/10128.8500.0028.9013,8100.03%
2023/02/071128.9500.0028.90113,7930.29%
2023/02/03329.30129.3529.3523,7280.05%
2023/02/0200.001229.2829.20-123,717-0.32%
2023/01/3000.00229.1829.20-23,560-0.06%
2023/01/17129.10129.0529.1003,4640.00%
2023/01/12228.6500.0028.6523,4320.06%
2023/01/1100.00229.1328.90-23,418-0.06%
2023/01/1000.003.129.1829.30-3.13,432-0.09%
2023/01/09129.30329.2029.20-23,422-0.06%
2023/01/06128.95729.0529.00-63,411-0.18%
2023/01/05528.7700.0028.8553,4160.15%
2023/01/0300.000.128.7028.80-0.13,4300.00%
2022/12/2800.001.528.9028.95-1.53,455-0.04%
2022/12/2700.000.529.0528.95-0.53,488-0.01%
2022/12/2600.00129.0029.00-13,491-0.03%
2022/12/23228.6800.0028.7523,5570.06%
2022/12/2200.00128.9028.90-13,591-0.03%
2022/12/21128.7000.0028.7513,6190.03%
2022/12/2000.00128.8228.70-13,599-0.03%
2022/12/19128.95129.0529.0503,6080.00%
2022/12/1600.00229.4529.45-23,553-0.06%
2022/12/15129.15529.1029.15-43,477-0.12%
2022/12/14228.811228.9028.95-103,395-0.29%
2022/12/131028.4500.0028.45103,3250.30%
2022/12/09928.28128.4528.5083,3840.24%
2022/12/08228.2500.0028.3023,3760.06%
2022/12/0700.00428.3628.30-43,382-0.12%
2022/12/02228.65128.6028.6013,3430.03%
2022/12/01228.68128.6528.6513,3340.03%
2022/11/30128.4500.0028.9513,2890.03%
2022/11/290.128.2500.0028.400.13,1650.00%
2022/11/2800.00128.2528.05-13,149-0.03%
2022/11/2500.00228.4328.55-23,126-0.06%
2022/11/16228.2000.0028.2023,1050.06%
2022/11/1400.00328.5528.60-33,029-0.10%
2022/11/11128.20428.1828.20-32,955-0.10%
2022/11/0900.00128.1028.20-12,910-0.03%
2022/11/030.327.7000.0027.650.32,8770.01%
2022/11/02127.8000.0027.8012,8880.03%
2022/10/31028.0000.0028.1002,9320.00%
2022/10/28127.6500.0027.8012,9430.03%
2022/10/27128.0000.0027.9512,9520.03%
2022/10/2600.00227.8527.80-22,983-0.07%
2022/10/2500.00227.4027.55-22,983-0.07%
2022/10/21527.4000.0027.4052,9790.17%
2022/10/20327.1300.0027.4032,9740.10%
2022/10/19427.7400.0027.5542,9470.14%
2022/10/12128.2500.0028.4012,9060.03%
2022/10/11128.20328.4028.40-22,957-0.07%
2022/10/05128.4000.0028.5513,2200.03%
2022/10/0400.002028.5028.55-203,260-0.61%
2022/10/0300.00228.5028.45-23,236-0.06%
2022/09/3000.00128.2528.50-13,311-0.03%
2022/09/29628.0100.0028.2563,3010.18%
2022/09/280.428.0500.0028.000.43,3100.01%
2022/09/2700.00128.4528.50-13,299-0.03%
2022/09/26127.9000.0027.9013,2880.03%
2022/09/22328.4700.0028.5033,3030.09%
2022/09/2000.00128.9528.95-13,301-0.03%
2022/09/1600.00129.1529.15-13,333-0.03%
2022/09/15128.7000.0028.7513,2410.03%
2022/09/14128.8000.0028.9013,2180.03%
2022/09/1300.00329.1029.20-33,195-0.09%
2022/09/1200.00128.9029.00-13,165-0.03%
2022/09/08128.4500.0028.6013,2170.03%
2022/09/07128.4000.0028.4513,2130.03%
2022/09/0600.00328.4028.45-33,207-0.09%
2022/09/05128.4000.0028.4013,2100.03%
2022/09/01528.63128.7528.7043,2300.12%
2022/08/3100.00229.1029.20-23,233-0.06%
2022/08/29128.5500.0028.5513,2270.03%
2022/08/26128.7500.0028.9513,2190.03%
2022/08/25228.8800.0028.7523,2180.06%
2022/08/24128.7000.0028.8513,2210.03%
2022/08/22128.95328.9529.00-23,447-0.06%
2022/08/10128.85128.8028.7003,6820.00%
2022/08/0900.00129.0529.05-13,716-0.03%
2022/08/0500.00128.9028.90-13,775-0.03%
2022/08/0400.00128.4028.45-13,853-0.03%
2022/08/0200.00428.7528.95-43,908-0.10%
2022/07/29229.08129.4029.2513,9540.03%
2022/07/28229.1000.0029.1523,9500.05%
2022/07/2700.00529.2029.25-53,948-0.13%
2022/07/2200.00429.2129.25-44,020-0.10%
2022/07/2000.00229.0529.00-24,029-0.05%
2022/07/19429.44329.2729.3514,0220.02%
2022/07/18229.23429.2029.45-23,999-0.05%
2022/07/1500.00629.3929.30-63,957-0.15%
2022/07/1400.00929.4729.30-93,930-0.23%
2022/07/1300.00128.9528.90-13,759-0.03%
2022/07/11128.5500.0028.5513,6180.03%
2022/07/08128.2000.0028.6013,6200.03%
2022/07/0700.00328.1528.10-33,567-0.08%
2022/07/06227.60227.6527.6503,5300.00%
2022/07/0100.00227.7527.55-23,549-0.06%
2022/06/3000.00128.2028.05-13,563-0.03%
2022/06/2900.00128.1528.45-13,525-0.03%
2022/06/23127.4500.0027.5013,4340.03%
2022/06/200.427.50227.6027.35-1.63,416-0.05%
2022/06/171.227.4200.0027.751.23,4060.04%
2022/06/1600.00128.0027.70-13,369-0.03%
2022/06/1500.00327.8727.95-33,465-0.09%
2022/06/13127.6000.0027.5013,5010.03%
2022/06/08127.8000.0027.8013,4660.03%
2022/06/07227.9300.0027.9023,4430.06%
2022/05/1800.00227.4327.60-23,605-0.06%
2022/05/1700.00127.3027.15-13,719-0.03%
2022/05/1600.00127.0027.10-13,691-0.03%
2022/05/12526.50126.8026.3043,6460.11%
2022/05/11126.9500.0026.9513,5340.03%
2022/05/10127.1500.0027.1513,5080.03%
2022/05/09227.2500.0027.2523,5070.06%
2022/05/064.327.7200.0027.704.33,4990.12%
2022/05/05327.9700.0028.0033,5290.09%
2022/04/28127.9500.0028.0513,7370.03%
2022/04/2700.00128.0028.00-13,740-0.03%
2022/04/26128.2000.0028.2513,8310.03%
2022/04/25128.200.528.2528.200.53,8570.01%
2022/04/1900.000.528.3528.30-0.53,828-0.01%
2022/04/18228.2800.0028.2023,8360.05%
2022/04/15128.45128.5028.4003,8380.00%
2022/04/14128.6500.0028.6513,8410.03%
2022/04/13128.5000.0028.6513,8380.03%
2022/04/07128.4500.0028.4513,7390.03%
2022/03/2900.00528.8528.90-53,695-0.14%
2022/03/2400.001329.0329.00-133,703-0.35%
2022/03/21129.1000.0029.1013,8940.03%
2022/03/18228.8800.0029.6523,9110.05%
2022/03/17128.90528.9128.90-43,868-0.10%
2022/03/16128.4500.0028.4513,8590.03%
2022/03/151.228.4000.0028.451.23,8830.03%
2022/03/1400.00128.4528.70-13,899-0.03%
2022/03/09128.251.128.3628.20-0.13,9720.00%
2022/03/085.328.1700.0028.055.34,0130.13%
2022/03/07728.5900.0028.5073,9640.18%
2022/03/04129.1000.0029.2014,1070.02%
2022/03/03429.2900.0029.3544,1740.10%
2022/03/02129.4000.0029.5514,2890.02%
2022/03/01129.50129.5029.5004,5110.00%
2022/02/2500.00229.5529.55-24,548-0.04%
2022/02/24629.1800.0029.0064,4700.13%
2022/02/21129.2500.0029.3014,6130.02%
2022/02/182029.4300.0029.45204,7260.42%
2022/02/17129.50529.4229.50-44,710-0.08%
2022/02/09128.9500.0029.1514,7410.02%
2022/02/08128.5500.0028.6014,7120.02%
2022/01/254.128.1100.0028.154.14,6810.09%
2022/01/218.128.5300.0028.558.14,5940.18%
2022/01/200.128.9000.0028.850.14,5130.00%
2022/01/19528.7700.0028.8054,4860.11%
2022/01/1800.001029.1029.15-104,364-0.23%
2022/01/12129.2500.0029.3514,2980.02%
2022/01/1000.00129.2029.20-14,374-0.02%
2022/01/0700.00129.2029.35-14,393-0.02%
2022/01/061029.4000.0029.40104,4080.23%
2022/01/05229.4500.0029.3024,4170.05%
2022/01/04129.2500.0029.3514,4570.02%
2021/12/28129.60629.4829.60-54,531-0.11%
2021/12/24129.40129.4029.4004,6100.00%
2021/12/23129.3500.0029.3514,6330.02%
2021/12/20229.2000.0029.3024,6620.04%
2021/12/172.229.1600.0029.152.24,6540.05%
2021/12/15229.2000.0029.1524,6540.04%
2021/12/091029.90229.8829.9084,6450.17%
2021/12/08229.6500.0029.7524,6020.04%
2021/12/0600.00529.5529.55-54,555-0.11%
2021/12/01429.50129.9029.9034,4640.07%
2021/11/30529.50429.9029.6514,4280.02%
2021/11/29529.58129.7029.5044,1700.10%
2021/11/261030.090.530.1530.059.54,0780.23%
2021/11/251330.533130.3130.60-183,994-0.45%
2021/11/2420.429.90229.9529.9518.43,7390.49%
2021/11/232.129.75129.7529.601.13,6650.03%
2021/11/22129.75929.7229.70-83,635-0.22%
2021/11/191929.5300.0029.40193,5790.53%
2021/11/18629.2800.0029.3563,5310.17%
2021/11/17629.1700.0029.2063,4820.17%
2021/11/16129.1000.0029.1513,4090.03%
2021/11/09129.1000.0029.3513,6030.03%
2021/11/05128.9500.0029.0513,5020.03%
2021/11/04229.0300.0029.0023,5190.06%
2021/11/03128.9500.0029.0013,5000.03%
2021/11/02228.952028.9628.95-183,476-0.52%
2021/10/29228.90129.0029.0513,4190.03%
2021/10/25129.2000.0029.2513,3930.03%
2021/10/2200.00129.3029.30-13,456-0.03%
2021/10/2100.000.129.4529.35-0.13,4980.00%
2021/10/1900.00129.4529.35-13,699-0.03%
2021/10/1400.00128.9528.85-13,685-0.03%
2021/10/132.128.8800.0028.852.13,7010.06%
2021/10/0700.00129.2529.15-13,704-0.03%
2021/10/0600.001028.9028.85-103,682-0.27%
2021/10/05228.9500.0029.0023,6410.05%
2021/10/04329.0200.0029.0033,6460.08%
2021/10/012.229.2800.0029.202.23,6110.06%
2021/09/223.329.0600.0029.353.33,6730.09%
2021/09/1700.008930.0029.20-893,572-2.49%
2021/09/1600.00230.0029.95-23,480-0.06%
2021/09/1500.003129.9230.00-313,484-0.89%
2021/09/07129.6500.0029.7514,0090.02%
2021/09/06229.8500.0029.9024,0200.05%
2021/09/0300.00130.1030.05-14,038-0.02%
2021/09/02530.0500.0029.8554,0570.12%
2021/08/3100.00330.1330.20-34,111-0.07%
2021/08/3000.00129.8530.00-14,102-0.02%
2021/08/2600.00129.6529.90-14,147-0.02%
2021/08/2500.00129.8530.00-14,210-0.02%
2021/08/24129.80429.6829.80-34,251-0.07%
2021/08/2300.00129.3029.40-14,287-0.02%
2021/08/20628.8300.0028.8064,3360.14%
2021/08/1911.328.9500.0029.0511.34,4460.25%
2021/08/18128.90129.1029.3004,4120.00%
2021/08/17229.0500.0029.1024,3860.05%
2021/08/16429.21129.1029.1034,3740.07%
2021/08/1300.00829.9030.00-84,365-0.18%
2021/08/12129.9500.0029.9014,3750.02%
2021/08/1000.00230.1529.95-24,522-0.04%
2021/08/09130.1000.0030.1014,7080.02%
2021/07/2900.00130.1530.40-15,575-0.02%
2021/07/28329.8300.0029.9035,6000.05%
2021/07/2600.00230.7030.55-25,761-0.03%
2021/07/23330.85230.6530.9015,7570.02%
2021/07/2100.00129.7529.85-15,693-0.02%
2021/07/2000.00330.1029.95-35,753-0.05%
2021/07/1900.00230.0530.15-25,792-0.03%
2021/07/1600.00429.9829.90-45,893-0.07%
2021/07/15229.7500.0029.8525,9580.03%
2021/07/144029.6600.0029.70406,1220.65%
2021/07/13329.7500.0029.8036,2430.05%
2021/07/121029.7500.0029.70106,2790.16%
2021/07/09429.71129.6529.8536,3410.05%
2021/07/081029.8500.0029.95106,3550.16%
2021/07/070.230.0000.0029.900.26,3820.00%
2021/06/30129.9000.0029.9016,5730.02%
2021/06/29429.73429.9530.0006,6480.00%
2021/06/2800.00130.0530.05-16,745-0.01%
2021/06/2500.00230.0030.05-26,797-0.03%
2021/06/231029.9500.0030.00106,8350.15%
2021/06/222029.78229.9529.70186,8120.26%
2021/06/21529.35629.3929.45-16,801-0.01%
2021/06/181929.1300.0029.00196,7800.28%
2021/06/17229.2500.0029.4026,5890.03%
2021/06/162029.7500.0029.55206,7220.30%
2021/06/151229.80129.9529.75116,8190.16%
2021/06/1100.00629.6329.65-66,886-0.09%
2021/06/10129.4000.0029.4016,9180.01%
2021/06/08329.2300.0029.1536,9750.04%
2021/06/0700.00129.3029.20-16,996-0.01%
2021/06/04529.8500.0030.0056,9620.07%
2021/06/03130.00430.1030.15-37,030-0.04%
2021/06/02130.05230.0330.20-17,036-0.01%
2021/06/0100.00329.8729.95-37,048-0.04%
2021/05/28328.92128.9528.9027,1730.03%
2021/05/27428.26128.5029.2537,1920.04%
2021/05/2500.00328.3028.30-37,453-0.04%
2021/05/21228.100.828.2028.101.27,6330.02%
2021/05/20128.1000.0028.1517,6510.01%
2021/05/1900.00128.4028.50-17,659-0.01%
2021/05/183327.352127.7627.85127,6980.16%
2021/05/1725.427.642827.2627.00-2.67,688-0.03%
2021/05/14328.6500.0028.8537,5540.04%
2021/05/13528.5000.0028.3057,5320.07%
2021/05/12629.03528.8428.6517,4170.01%
2021/05/11930.10530.9030.1047,1510.06%
2021/05/10131.202.131.2231.25-1.17,034-0.02%
2021/05/07530.87430.9131.0017,1550.01%
2021/05/061230.4400.0030.60127,1850.17%
2021/05/0500.00330.6030.55-37,199-0.04%
2021/05/04530.4700.0030.3557,2390.07%
2021/05/031030.9300.0030.75107,1820.14%
2021/04/29131.35331.4531.45-27,163-0.03%
2021/04/28131.3500.0031.4017,1800.01%
2021/04/2700.00631.3031.35-67,400-0.08%
2021/04/26231.2500.0031.3527,4510.03%
2021/04/23431.03131.1031.2037,4900.04%
2021/04/22531.4500.0031.2557,5210.07%
2021/04/21131.40231.4531.35-17,460-0.01%
2021/04/201231.50231.3531.55107,4850.13%
2021/04/19131.20331.0831.25-27,449-0.03%
2021/04/16330.7000.0030.9037,4210.04%
2021/04/1500.00830.6430.60-87,513-0.11%
2021/04/14330.60530.5530.65-27,534-0.03%
2021/04/13430.74130.7030.7037,6330.04%
2021/04/12130.7500.0030.8517,6510.01%
2021/04/09530.8500.0030.9057,7060.06%
2021/04/08231.15531.0231.00-37,763-0.04%
2021/04/07130.8000.0031.0017,7690.01%
2021/04/06331.17230.8530.8517,7970.01%
2021/04/01231.1800.0031.1027,9330.03%
2021/03/31331.28331.4231.4507,8760.00%
2021/03/30131.00230.9531.00-17,810-0.01%
2021/03/29430.5900.0030.8547,8800.05%
2021/03/26230.5000.0030.5027,9620.03%
2021/03/25330.5200.0030.6038,0250.04%
2021/03/2400.00130.6030.70-18,075-0.01%
2021/03/233.130.60230.6530.551.18,0330.01%
2021/03/22330.8200.0030.7538,0750.04%
2021/03/19330.7000.0031.2038,1070.04%
2021/03/18230.88230.9530.8008,0150.00%
2021/03/1700.001030.4530.50-107,980-0.13%
2021/03/12130.7500.0030.8018,1250.01%
2021/03/0900.00130.7530.75-18,363-0.01%
2021/03/0800.00330.9030.55-38,385-0.04%
2021/03/05630.3200.0030.6068,4330.07%
2021/03/02130.5000.0030.5018,4870.01%
2021/02/26330.5200.0030.1538,4950.04%
2021/02/2500.00131.0031.00-18,286-0.01%
2021/02/24330.72630.8330.65-38,213-0.04%
2021/02/23130.45430.3030.70-38,214-0.04%
2021/02/1900.00229.7530.00-28,149-0.02%
2021/02/18230.0000.0029.8528,1770.02%
2021/02/171329.521429.6929.80-18,166-0.01%
2021/02/05529.15129.3529.4048,0950.05%
2021/02/04728.9700.0029.2078,0690.09%
2021/02/03128.95129.1529.1008,1160.00%
2021/02/021.128.9900.0029.151.18,3000.01%
2021/02/01328.8000.0028.8038,3140.04%
2021/01/27129.4000.0029.2518,1140.01%
2021/01/26129.05429.0529.20-38,064-0.04%
2021/01/250.129.0500.0029.200.17,9980.00%
2021/01/224.829.0900.0029.154.87,9700.06%
2021/01/216.129.3200.0029.106.17,8960.08%
2021/01/2014.129.4900.0029.0514.17,8340.18%
2021/01/194.129.9700.0030.004.17,6060.05%
2021/01/1813.230.0200.0030.0513.27,5150.18%
2021/01/152.130.40330.4230.30-17,417-0.01%
2021/01/144.230.6500.0030.604.27,3330.06%
2021/01/13230.4500.0030.5027,2860.03%
2021/01/12130.45230.4330.65-17,175-0.01%
2021/01/11830.61130.8030.7077,0460.10%
2021/01/08130.40130.7030.7006,9610.00%
2021/01/0700.00130.7030.75-16,847-0.01%
2021/01/062.230.5800.0030.552.26,7640.03%
2021/01/05530.76830.8530.75-36,625-0.05%
2021/01/04231.13031.3031.1026,5740.03%
2020/12/31231.359.131.6031.70-7.16,471-0.11%
2020/12/3000.00031.3031.4006,3570.00%
2020/12/290.531.30531.2531.30-4.56,295-0.07%
2020/12/281131.35631.2531.3056,2520.08%
2020/12/25330.80230.8030.9016,0790.02%
2020/12/240.530.75530.7530.75-4.56,060-0.07%
2020/12/236.130.3000.0030.556.16,0100.10%
2020/12/22130.90730.7030.50-65,905-0.10%
2020/12/21231.2000.0031.2025,9140.03%
2020/12/15530.69330.7530.4025,7260.03%
2020/12/11430.8000.0030.7545,5610.07%
2020/12/106.330.7600.0030.806.35,4810.11%
2020/12/093.230.8600.0030.853.25,3950.06%
2020/12/086.131.0300.0030.956.15,3380.11%
2020/12/04131.6500.0031.6015,1730.02%
2020/12/03831.3400.0031.3085,0410.16%
2020/12/02331.0500.0031.0534,9540.06%
2020/11/306.131.22131.2531.455.14,8280.10%
2020/11/27531.1800.0031.2554,5850.11%
2020/11/230.131.4500.0031.400.14,4510.00%
2020/11/201.131.26231.2531.40-14,370-0.02%
2020/11/19131.60131.6531.4504,3400.00%
2020/11/18831.78131.7031.8074,2780.16%
2020/11/171.231.4800.0031.551.24,2240.03%
2020/11/16131.3000.0031.6514,2650.02%
2020/11/1300.00231.3031.30-24,215-0.05%
2020/11/11131.7000.0031.7014,2600.02%
2020/11/10331.9800.0031.6034,3490.07%
2020/11/0500.00430.5530.20-44,152-0.10%
2020/11/0300.00230.4030.30-24,264-0.05%
2020/11/02330.2500.0030.2534,3390.07%
2020/10/30130.1000.0030.2514,4120.02%
2020/10/22430.6000.0030.6044,7060.08%
2020/10/16130.7000.0030.6514,7740.02%
2020/10/12131.0500.0031.1014,8680.02%
2020/10/0800.00031.4531.2504,9580.00%
2020/10/06231.60231.6031.6005,1480.00%
2020/09/2500.00230.7030.75-25,650-0.04%
2020/09/24930.64130.8530.3585,6490.14%
2020/09/15032.20132.1532.15-15,947-0.02%
2020/09/14131.95231.9532.05-16,119-0.02%
2020/09/11832.0600.0031.9586,2420.13%
2020/09/09132.2000.0032.1516,4050.02%
2020/09/08132.4000.0032.4016,4340.02%
2020/09/0700.00332.4532.40-36,545-0.05%
2020/09/0100.00132.3532.35-16,902-0.01%
2020/08/27532.5500.0032.6057,0650.07%
2020/08/26132.85132.9032.8507,1560.00%
2020/08/2500.00133.1033.00-17,334-0.01%
2020/08/24232.4000.0032.3527,5590.03%
2020/08/20232.3000.0032.3528,2860.02%
2020/08/19133.30233.6033.20-18,499-0.01%
2020/08/18133.4000.0033.4518,8290.01%
2020/08/17634.10533.9433.9518,8700.01%
2020/08/14133.45533.5133.95-49,002-0.04%
2020/08/1300.00232.6532.70-28,977-0.02%
2020/08/12332.2700.0032.2539,1140.03%
2020/08/11432.2900.0032.2049,1090.04%
2020/08/1000.00232.5032.60-29,056-0.02%
2020/08/07732.6100.0032.4579,0380.08%
2020/08/06433.1500.0033.0048,9060.04%
2020/08/05133.45233.7033.30-18,831-0.01%
2020/08/0400.00133.3033.30-18,797-0.01%
2020/08/03133.1000.0032.9518,7890.01%
2020/07/31433.40133.6033.3038,7360.03%
2020/07/30533.3500.0033.3558,6630.06%
2020/07/29233.4800.0033.5528,6110.02%
2020/07/27134.1000.0034.0518,6060.01%
2020/07/2300.00334.7034.80-38,675-0.03%
2020/07/2200.00134.8534.80-18,716-0.01%
2020/07/21135.0500.0034.9518,6900.01%
2020/07/2000.000.835.1034.90-0.88,684-0.01%
2020/07/17434.932034.9535.00-168,719-0.18%
2020/07/16535.1000.0034.8058,7430.06%
2020/07/14334.8700.0034.7038,6410.03%
2020/07/13535.16235.1535.2038,5800.03%
2020/07/10335.57135.4035.4028,5360.02%
2020/07/09536.20136.0536.0548,4950.05%
2020/07/0700.00337.0037.15-38,331-0.04%
2020/07/06337.10537.1237.15-28,400-0.02%
2020/07/03137.00437.0337.05-38,455-0.04%
2020/07/02236.75336.7536.75-18,519-0.01%
2020/07/01136.65236.5036.50-18,500-0.01%
2020/06/2900.00436.4536.50-48,476-0.05%
2020/06/24637.05136.8036.8558,5120.06%
2020/06/23136.5000.0036.5518,4680.01%
2020/06/22536.3700.0036.1558,4360.06%
2020/06/19636.7300.0036.5068,3940.07%
2020/06/18436.84336.8736.8018,3740.01%
2020/06/17137.10137.0537.2008,3540.00%
2020/06/1600.00237.2037.55-28,408-0.02%
2020/06/15137.5000.0037.0518,5560.01%
2020/06/12237.65237.0537.5008,6740.00%
2020/06/1100.00438.0638.00-48,813-0.05%
2020/06/05138.65138.4038.6509,1020.00%
2020/06/04838.341238.3338.40-49,142-0.04%
2020/06/02538.1400.0038.1559,1690.05%
2020/06/011438.52438.2538.30109,1290.11%
2020/05/29137.80638.0037.70-59,010-0.06%
2020/05/282639.164939.2138.45-238,816-0.26%
2020/05/271539.081139.2239.3048,6200.05%
2020/05/262138.10438.0838.25178,2580.21%
2020/05/25636.984237.0737.30-368,000-0.45%
2020/05/22135.50635.5835.45-57,693-0.06%
2020/05/21835.621635.7936.10-87,691-0.10%
2020/05/205835.07535.0035.10537,5210.70%
2020/05/19234.60334.7834.55-17,388-0.01%
2020/05/18133.5500.0033.8017,2280.01%
2020/05/15133.50133.6033.5007,2220.00%
2020/05/14133.65133.8033.6007,2350.00%
2020/05/1200.00133.4533.40-17,238-0.01%
2020/05/11733.91533.8633.8527,2560.03%
2020/05/08133.4500.0033.5017,2110.01%
2020/05/06133.3500.0033.4017,2490.01%
2020/05/0500.00133.3533.35-17,266-0.01%
2020/05/04133.35733.3033.45-67,260-0.08%
2020/04/30234.3000.0034.1027,2410.03%
2020/04/29234.05133.7034.0017,2030.01%
2020/04/28232.8000.0033.0527,1690.03%
2020/04/24131.5000.0031.5017,3260.01%
2020/04/2100.00231.5031.50-27,353-0.03%
2020/04/20132.0000.0032.3517,3290.01%
2020/04/17132.4000.0032.2517,3850.01%
2020/04/1500.00132.3532.45-17,373-0.01%
2020/04/10631.652831.4931.65-227,340-0.30%
2020/04/091231.701031.4031.6527,3790.03%
2020/04/08729.91129.5030.0067,2020.08%
2020/04/071528.9700.0028.85157,0870.21%
2020/04/06128.25728.3428.40-67,010-0.09%
2020/04/01128.3500.0028.3517,0120.01%
2020/03/31228.70128.8028.7517,0400.01%
2020/03/2600.00229.4829.40-27,663-0.03%
2020/03/2400.00329.0228.90-37,785-0.04%
2020/03/23228.00328.2327.80-17,672-0.01%
2020/03/201527.84227.8827.55137,5710.17%
2020/03/19126.50227.0027.05-17,399-0.01%
2020/03/18128.101028.1327.80-97,203-0.12%
2020/03/17528.4000.0028.4057,0530.07%
2020/03/16229.8000.0029.6026,7800.03%
2020/03/13428.9600.0029.7046,6620.06%
2020/03/12131.5000.0031.1016,3180.02%
2020/03/11132.4000.0032.4016,0860.02%
2020/03/10632.3600.0032.6565,9870.10%
2020/03/0900.00633.0033.00-65,850-0.10%
2020/03/06134.3500.0033.7015,7190.02%
2020/03/05234.1500.0034.3525,6090.04%
2020/03/04233.80734.0434.25-55,566-0.09%
2020/03/02233.7000.0033.7025,3790.04%
2020/02/27334.5000.0034.5035,3700.06%
2020/02/26534.70134.5534.5545,2730.08%
2020/02/21235.4000.0035.5025,1020.04%
2020/02/1900.00236.0036.05-25,028-0.04%
2020/02/18235.4000.0035.6525,0340.04%
2020/02/1200.00236.0036.00-25,116-0.04%
2020/02/10635.71336.1535.8035,1150.06%
2020/02/06136.5000.0036.5515,0570.02%
2020/02/05136.05136.0536.0505,0430.00%
2020/02/04135.5000.0036.2015,0410.02%
2020/02/0300.00235.6035.55-25,036-0.04%
2020/01/31436.29436.7536.1504,9930.00%
2020/01/3000.004336.1736.05-434,953-0.87%
2020/01/17938.8200.0039.0094,7370.19%
2020/01/1600.00138.8038.80-14,719-0.02%
2020/01/1500.00238.7038.55-24,738-0.04%
2020/01/1000.00238.6038.25-24,654-0.04%
2020/01/0900.00138.1038.15-14,598-0.02%
2020/01/0800.00837.7837.50-84,609-0.17%
2020/01/06137.95138.4537.9004,5730.00%
2020/01/03539.1000.0038.8554,5390.11%
2019/12/3000.00138.4038.60-14,768-0.02%
2019/12/2600.00138.4538.45-14,798-0.02%
2019/12/251439.5000.0038.80144,8610.29%
2019/12/241239.891239.9539.2004,7880.00%
2019/12/23539.231439.2239.70-94,536-0.20%
2019/12/202137.461137.8538.15104,2770.23%
2019/12/1900.00536.3036.30-54,074-0.12%
2019/12/1300.00136.2536.10-14,156-0.02%
2019/12/11135.65135.8035.9004,1610.00%
2019/11/2500.00136.4036.35-15,389-0.02%
2019/11/21136.45336.4036.40-25,538-0.04%
2019/11/20336.20136.2036.2025,6760.04%
2019/11/1800.00135.8536.05-15,999-0.02%
2019/11/15135.6500.0035.7016,0930.02%
2019/11/11236.30136.4036.3016,8190.01%
2019/11/0700.00236.4036.40-26,949-0.03%
2019/11/0500.00236.2036.35-26,996-0.03%
2019/11/01136.00235.9036.00-17,134-0.01%
2019/10/3100.00136.0036.05-17,206-0.01%
2019/10/2900.00235.7835.85-27,215-0.03%
2019/10/28235.8500.0035.8527,2160.03%
2019/10/2100.00135.4035.35-17,622-0.01%
2019/10/18135.1500.0035.0017,7160.01%
2019/10/15134.9000.0035.2517,7430.01%
2019/10/1400.00135.0035.05-17,774-0.01%
2019/10/0900.001034.7034.70-107,766-0.13%
2019/10/08134.9000.0034.6017,8010.01%
2019/10/07335.18635.1735.05-37,855-0.04%
2019/10/042035.89435.5135.55167,8340.20%
2019/10/0300.00134.2034.15-17,590-0.01%
2019/10/021734.55534.7034.40127,5460.16%
2019/10/01235.3000.0035.0027,4850.03%
2019/09/26335.43235.3535.3517,4600.01%
2019/09/25335.3700.0035.4537,6960.04%
2019/09/24636.1200.0036.0567,7750.08%
2019/09/23236.6000.0036.4027,7640.03%
2019/09/17736.7200.0036.8577,7520.09%
2019/09/11136.1000.0036.3017,8990.01%
2019/09/10236.9000.0036.9027,6990.03%
2019/09/0600.00138.0038.35-17,669-0.01%
2019/09/02337.9000.0037.9538,1150.04%
2019/08/3000.00337.9837.90-38,344-0.04%
2019/08/2900.00137.5037.85-18,426-0.01%
2019/08/28137.65537.4537.45-48,481-0.05%
2019/08/27136.7000.0036.9518,7740.01%
2019/08/23236.7500.0037.2529,0130.02%
2019/08/22537.22437.0037.0019,0380.01%
2019/08/211137.7500.0037.65119,2930.12%
2019/08/201038.2000.0038.30109,1960.11%
2019/08/19238.15138.1038.3019,2280.01%
2019/08/1600.00238.4538.40-29,282-0.02%
2019/08/15338.1800.0038.0039,2930.03%
2019/08/1400.00240.0040.10-29,113-0.02%
2019/08/1300.00140.0540.10-19,178-0.01%
2019/08/12141.45141.2541.0009,1700.00%
2019/08/07441.3300.0041.1049,6830.04%
2019/08/06240.5000.0040.8029,9110.02%
2019/08/0200.001040.8041.00-1010,138-0.10%
2019/08/01141.4000.0041.50110,1860.01%
2019/07/3000.001041.8041.75-1010,202-0.10%
2019/07/291341.99241.5041.651110,2050.11%
2019/07/25742.0600.0041.85710,0620.07%
2019/07/24542.60142.5542.1549,9950.04%
2019/07/23143.4000.0043.4519,9240.01%
2019/07/22143.2500.0043.1519,8170.01%
2019/07/12143.70143.7043.70010,2700.00%
2019/07/112743.9600.0044.002710,2930.26%
2019/07/1000.00244.6544.75-210,253-0.02%
2019/07/091044.1000.0044.101010,2360.10%
2019/07/03744.46244.2044.15510,4720.05%
2019/07/0200.001144.2243.65-1110,439-0.11%
2019/07/01144.8000.0044.75110,1680.01%
2019/06/2700.00146.2046.20-110,077-0.01%
2019/06/2600.00146.3045.95-110,104-0.01%
2019/06/21145.80545.7046.00-410,142-0.04%
2019/06/20146.5000.0045.80110,0800.01%
2019/06/14146.0000.0045.85110,3040.01%
2019/06/1200.0011745.6145.25-11710,239-1.14% 大賣/鉅額交易
2019/06/11546.61846.3646.60-310,093-0.03%
2019/06/1000.00146.7546.95-19,991-0.01%
2019/06/06246.10146.6546.6519,9360.01%
2019/06/05244.80445.3446.15-29,787-0.02%
2019/06/04944.88245.2544.8579,7550.07%
2019/06/03444.84444.7345.3509,8090.00%
2019/05/3100.001043.3043.50-109,778-0.10%
2019/05/3000.001242.8843.10-129,951-0.12%
2019/05/29140.80641.6842.00-59,912-0.05%
2019/05/284541.9900.0041.004510,0250.45%
2019/05/2700.00143.0543.05-19,964-0.01%
2019/05/24142.5500.0042.9519,9450.01%
2019/05/23142.8000.0042.7019,8440.01%
2019/05/22442.78342.8342.7019,6710.01%
2019/05/2100.00341.3041.70-39,494-0.03%
2019/05/20140.75241.5540.55-19,346-0.01%
2019/05/1711140.3500.0040.151119,1861.21% 大買/鉅額交易
2019/05/16140.9000.0040.4519,1150.01%
2019/05/152.240.56340.4741.25-0.89,035-0.01%
2019/05/14239.2000.0039.2028,7330.02%
2019/05/13238.50638.9538.95-48,592-0.05%
2019/05/10336.5500.0036.6038,3700.04%
2019/05/09336.92136.8536.5528,4030.02%
2019/05/07137.3500.0037.3518,3190.01%
2019/05/06237.35137.3537.4018,3040.01%
2019/05/0300.00137.4537.50-18,291-0.01%
2019/05/02137.4500.0037.4018,2980.01%
2019/04/29137.3000.0037.5518,3040.01%
2019/04/240.237.5000.0037.500.28,3390.00%
2019/04/23737.3200.0037.2578,3860.08%
2019/04/2200.00238.0537.55-28,312-0.02%
2019/04/1900.00336.8737.00-38,162-0.04%
2019/04/1800.00136.1036.00-17,989-0.01%
2019/04/1700.00135.4535.60-17,948-0.01%
2019/04/12135.0000.0035.1017,8760.01%
2019/04/08135.5000.0035.7017,9030.01%
2019/04/0200.00235.7835.85-27,927-0.03%
2019/03/29135.60136.0036.0007,7480.00%
2019/03/26135.202035.1535.20-197,808-0.24%
2019/03/2200.00134.9535.05-17,862-0.01%
2019/03/21235.10834.9135.05-67,814-0.08%
2019/03/20335.83636.0235.85-37,682-0.04%
2019/03/141534.5800.0034.55157,5770.20%
2019/03/13534.4500.0034.4557,5780.07%
2019/03/11134.35134.3534.3507,7250.00%
2019/03/0800.0031.234.1134.35-31.27,967-0.39%
2019/03/07534.6000.0034.7558,4390.06%
2019/03/061234.911134.5635.0018,4280.01%
2019/03/0510.234.161.834.3934.458.48,2370.10%
2019/03/04733.16133.2533.2568,0380.07%
2019/02/271532.59332.7733.00128,0310.15%
2019/02/2200.00230.9031.00-27,732-0.03%
2019/02/21130.9000.0030.9517,8400.01%
2019/02/2000.00331.0031.00-38,001-0.04%
2019/02/19130.902331.0030.95-228,135-0.27%
2019/02/18331.0500.0031.0538,2130.04%
2019/02/15131.0000.0031.1018,3570.01%
2019/02/141131.1800.0031.05118,4070.13%
2019/02/13130.7000.0030.7018,3720.01%
2019/02/1200.00830.6530.60-88,326-0.10%
2019/02/11230.9000.0030.9028,3440.02%
2019/01/3000.00531.1231.15-58,698-0.06%
2019/01/29130.9000.0031.0018,6050.01%
2019/01/28130.8500.0030.9518,5940.01%
2019/01/25230.8300.0030.8528,6750.02%
2019/01/24230.8000.0030.9028,7830.02%
2019/01/21230.95231.0030.9509,7360.00%
2019/01/1100.00530.8030.75-510,533-0.05%
2019/01/09430.78430.8130.80010,8630.00%
2019/01/0700.001430.7030.65-1410,963-0.13%
2019/01/02430.24530.3030.20-111,309-0.01%
2018/12/28530.6500.0030.55511,3960.04%
2018/12/2700.00230.1030.15-211,526-0.02%
2018/12/26529.7000.0029.60511,6430.04%
2018/12/25430.0600.0029.90411,6990.03%
2018/12/21230.5300.0030.70212,3580.02%
2018/12/20230.5300.0030.60212,4390.02%
2018/12/19130.6000.0030.75112,6090.01%
2018/12/18130.60531.0530.70-412,853-0.03%
2018/12/17430.6915830.7530.65-15412,869-1.20% 大賣/鉅額交易
2018/12/14530.90530.7530.75012,9250.00%
2018/12/131530.7500.0030.851512,9110.12%
2018/12/07130.551030.6030.55-912,512-0.07%
2018/12/031031.65231.3031.45812,2930.07%
2018/11/28530.80131.0031.10411,2100.04%
2018/11/2700.00130.9030.85-111,055-0.01%
2018/11/23131.7500.0031.85110,8320.01%
2018/11/221.231.8000.0031.701.210,7750.01%
2018/11/21132.600.132.7032.600.910,6020.01%
2018/11/20133.1500.0033.10110,4980.01%
2018/11/19132.701033.0032.85-910,461-0.09%
2018/11/1615032.502132.5532.5512910,4101.24% 大買/鉅額交易
2018/11/151232.27331.8831.90910,3550.09%
2018/11/14231.9800.0032.00210,3000.02%
2018/11/13131.3500.0031.30110,1610.01%
2018/11/1200.00431.5531.35-410,092-0.04%
2018/11/08530.9000.0030.95510,0090.05%
2018/11/077.131.264.231.0831.152.99,9010.03%
2018/11/021.330.5500.0030.551.39,5790.01%
2018/11/011.330.251230.1130.00-10.79,521-0.11%
2018/10/31130.65230.4830.70-19,368-0.01%
2018/10/301130.361230.0530.35-19,227-0.01%
2018/10/29130.8000.0030.9018,8390.01%
2018/10/261229.98729.7529.5058,3790.06%
2018/10/252529.452529.3528.8508,1820.00%
2018/10/2400.00629.0029.25-68,066-0.07%
2018/10/23229.78229.5029.0508,0250.00%
2018/10/19129.10329.4829.05-27,663-0.03%
2018/10/18929.341129.5229.60-27,530-0.03%
2018/10/15127.50127.4527.4007,1200.00%
2018/10/12427.65128.5028.4037,0560.04%
2018/10/111.227.1500.0027.051.26,9480.02%
2018/10/0900.00128.6528.50-16,786-0.01%
2018/10/0500.002228.3228.35-226,666-0.33%
2018/10/031030.15730.0329.8036,3200.05%
2018/10/0200.002.229.6629.50-2.26,271-0.04%
2018/10/01730.35230.3030.2556,1590.08%
2018/09/28229.68429.6829.90-26,166-0.03%
2018/09/271228.602228.6629.00-106,027-0.17%
2018/09/26228.751428.2928.55-125,961-0.20%
2018/09/258.827.721027.7528.05-1.25,714-0.02%
2018/09/211.226.90426.9526.95-2.85,414-0.05%
2018/09/2000.00426.3626.50-45,337-0.07%
2018/09/1900.00126.1526.15-15,234-0.02%
2018/09/1800.00726.0926.10-75,183-0.14%
2018/09/17225.8000.0025.8025,0840.04%
2018/09/14225.8500.0025.7025,0950.04%
2018/09/1300.00325.9025.85-35,079-0.06%
2018/09/1200.00425.6825.75-45,054-0.08%
2018/09/10225.3500.0025.5024,9820.04%
2018/09/06225.6500.0025.7524,9440.04%
2018/09/0500.00625.8525.90-64,864-0.12%
2018/08/3100.00125.6525.90-14,769-0.02%
2018/08/30125.6500.0025.6514,6940.02%
2018/08/241026.0000.0026.15104,6000.22%
2018/08/2300.00226.1026.10-24,819-0.04%
2018/08/22226.00625.8026.00-44,732-0.08%
2018/08/2100.00525.3825.50-54,563-0.11%
2018/08/2000.00225.2025.20-24,507-0.04%
2018/08/1700.001825.2525.15-184,531-0.40%
2018/08/1600.00125.0525.00-14,539-0.02%
2018/08/1300.00525.3525.10-54,479-0.11%
2018/08/1000.00125.1025.25-14,372-0.02%
2018/08/0900.00224.9525.00-24,318-0.05%
2018/08/0800.00324.9725.05-34,309-0.07%
2018/08/0300.00824.7024.70-84,394-0.18%
2018/08/0200.00624.6024.65-64,364-0.14%
2018/08/01124.6000.0024.6014,3480.02%
2018/07/31124.651024.6524.85-94,281-0.21%
2018/07/2600.001025.0025.00-104,053-0.25%
2018/07/25125.0500.0025.0514,0440.02%
2018/07/23125.05125.0525.1004,0310.00%
2018/07/20425.0300.0025.1544,0100.10%
2018/07/1800.00325.2225.10-33,933-0.08%
2018/07/1700.00524.9425.15-53,878-0.13%
2018/07/16224.70224.6524.8003,7600.00%
2018/07/1300.00124.5024.50-13,724-0.03%
2018/07/1200.00624.3924.35-63,683-0.16%
2018/07/06924.39224.4524.3073,4940.20%
2018/07/0500.003224.1524.30-323,275-0.98%
2018/07/0400.001024.0524.05-103,025-0.33%
2018/06/2700.00123.4023.40-12,816-0.04%
2018/06/2500.00523.4523.55-52,819-0.18%
2018/06/2200.00223.4523.50-22,797-0.07%
2018/06/2100.001223.4523.60-122,792-0.43%
2018/06/0600.000.823.7523.85-0.82,759-0.03%
2018/06/0500.00223.8523.80-22,758-0.07%
2018/05/29223.8500.0023.9022,3480.09%
2018/05/2500.00623.9023.95-62,352-0.26%
2018/05/2200.001023.7523.70-102,266-0.44%
2018/05/1600.001023.3523.40-102,301-0.43%
2018/05/1400.00523.0523.35-52,391-0.21%
2018/05/091022.4000.0022.40102,2950.44%
2018/05/0400.00122.5022.45-12,326-0.04%
2018/04/20123.0000.0023.0512,3660.04%
2018/04/18223.2000.0023.0022,3950.08%
2018/04/17223.15223.1523.2002,3870.00%
2018/04/12122.8000.0022.8512,3410.04%
2018/04/1100.002022.6322.60-202,335-0.86%
2018/03/20122.7000.0022.8012,3700.04%
2018/03/191022.9000.0022.85102,3670.42%
2018/03/1600.00222.8522.90-22,383-0.08%
2018/03/15322.8000.0022.7532,3480.13%
2018/03/14122.7500.0022.8012,3610.04%
2018/03/09122.4500.0022.4512,3660.04%
2018/03/08122.3500.0022.4512,3790.04%
2018/03/06222.2500.0022.2522,3850.08%
2018/02/092121.8900.0021.85212,5880.81%
2018/02/06122.8000.0022.3512,5370.04%
2018/02/05123.3000.0023.3012,4250.04%
2018/01/31123.6000.0023.8512,5040.04%
2018/01/301123.7000.0023.65112,4990.44%
2018/01/22123.7000.0023.8012,4780.04%
2018/01/12323.72123.8023.7522,5400.08%
2018/01/1000.00623.6523.80-62,517-0.24%
2018/01/0900.00523.6023.70-52,511-0.20%
2018/01/05123.7000.0023.6512,5860.04%
2018/01/03223.6800.0023.7022,6890.07%
2018/01/02623.7100.0023.6562,7220.22%
台灣高鐵 相關文章