京城銀 (2809)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
63.6
漲跌
▲1.4
漲幅
+2.25%
成交量
11,128張
產業
上市金融類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	64.60	4	65.50	63.60	-3	5,667	-0.05%
2024/05/20	1	63.80	1.1	63.11	67.10	-0.1	5,401	0.00%
2024/05/15	0	0.00	1	58.90	58.40	-1	4,804	-0.02%
2024/05/13	1	56.40	0	0.00	59.00	1	4,713	0.02%
2024/05/10	0	0.00	1	59.50	59.80	-1	4,600	-0.02%
2024/05/08	1	57.20	0	0.00	57.20	1	4,354	0.02%
2024/05/07	0	0.00	1	58.00	57.50	-1	4,325	-0.02%
2024/05/06	0	0.00	1	56.60	58.00	-1	4,283	-0.02%
2024/05/03	0.1	57.40	1	57.90	57.20	-1	4,177	-0.02%
2024/05/02	1	58.00	1	58.40	58.00	0	4,130	0.00%
2024/04/30	0	0.00	3.1	56.10	56.10	-3.1	3,999	-0.08%
2024/04/29	0	0.00	1	55.80	55.70	-1	3,948	-0.03%
2024/04/25	1	55.30	2	56.00	55.20	-1	3,912	-0.03%
2024/04/24	0	0.00	3	55.80	56.20	-3	3,897	-0.08%
2024/04/19	5	53.14	0	0.00	54.00	5	3,479	0.14%
2024/04/18	0	0.00	0.5	54.20	56.90	-0.5	3,252	-0.02%
2024/04/17	3	55.50	0	0.00	55.50	3	3,076	0.10%
2024/04/08	0	0.00	0	54.70	55.00	0	2,827	0.00%
2024/03/21	0	0.00	0	51.42	51.60	0	2,634	0.00%
2024/03/20	0	0.00	0	50.43	50.70	0	2,617	0.00%
2024/03/13	0	0.00	2	48.65	48.70	-2	2,331	-0.09%
2024/03/12	0	47.75	0	0.00	48.00	0	2,279	0.00%
2024/03/05	0	0.00	9	47.68	47.40	-9	2,085	-0.43%
2024/03/01	0	0.00	1	44.70	44.70	-1	1,916	-0.05%
2024/02/27	1	44.50	0	0.00	44.60	1	1,828	0.05%
2024/02/26	0	41.10	3	41.40	41.45	-3	1,642	-0.18%
2024/02/23	0	0.00	0.8	40.70	40.70	-0.8	1,632	-0.05%
2024/02/22	0	40.80	1.2	40.72	40.70	-1.2	1,670	-0.07%
2024/02/21	0	40.85	0	0.00	40.80	0	1,660	0.00%
2024/02/19	2	40.80	0	0.00	40.90	2	1,659	0.12%
2024/02/16	2	40.85	0	0.00	40.85	2	1,672	0.12%
2024/02/01	0	0.00	2	40.76	40.85	-2	1,634	-0.12%
2024/01/31	0	40.75	0	0.00	40.75	0	1,665	0.00%
2024/01/30	0	0.00	1	40.50	40.65	-1	1,683	-0.06%
2024/01/29	1	40.90	0	0.00	40.75	1	1,686	0.06%
2024/01/26	2	41.10	0	0.00	41.20	2	1,694	0.12%
2024/01/22	0	0.00	0.5	41.14	41.00	-0.5	1,702	-0.03%
2024/01/19	0	0.00	5	41.21	41.35	-5	1,694	-0.30%
2024/01/17	0	0.00	5	40.20	40.90	-5	1,644	-0.30%
2024/01/15	0	0.00	5	40.50	40.60	-5	1,537	-0.33%
2024/01/10	0	0.00	0	40.15	40.40	0	1,636	0.00%
2024/01/09	5	40.37	4	40.45	40.45	1	1,651	0.06%
2024/01/08	0	0.00	1	40.70	40.75	-1	1,655	-0.06%
2023/12/18	0	0.00	1	39.80	39.80	-1	1,389	-0.07%
2023/12/15	1	40.30	0	0.00	39.95	1	1,343	0.07%
2023/12/14	0	0.00	1	39.95	39.95	-1	1,315	-0.08%
2023/12/12	1	40.10	0	0.00	40.05	1	1,295	0.08%
2023/12/08	2	40.15	0	0.00	40.15	2	1,287	0.16%
2023/12/07	0	0.00	1	40.30	40.25	-1	1,282	-0.08%
2023/12/05	1	40.30	1	40.30	40.30	0	1,272	0.00%
2023/11/30	0	0.00	1	39.50	39.40	-1	1,228	-0.08%
2023/11/24	0	0.00	2.3	39.24	39.35	-2.3	1,203	-0.19%
2023/11/23	0	0.00	2.7	39.32	39.40	-2.7	1,201	-0.22%
2023/11/22	0	0.00	1	39.00	39.65	-1	1,206	-0.08%
2023/11/21	6	39.08	0	0.00	39.20	6	1,186	0.51%
2023/11/20	0	0.00	2	38.45	38.45	-2	1,145	-0.17%
2023/11/14	1	38.15	0	0.00	38.40	1	1,127	0.09%
2023/11/13	0	0.00	1	38.25	38.20	-1	1,136	-0.09%
2023/11/10	0	0.00	1	38.15	38.40	-1	1,137	-0.09%
2023/11/09	0	0.00	2	38.58	38.15	-2	1,142	-0.17%
2023/11/08	4	38.49	0	0.00	38.80	4	1,149	0.35%
2023/11/07	0	0.00	2	37.80	38.30	-2	1,119	-0.18%
2023/11/06	3	37.90	5	38.10	38.00	-2	1,106	-0.18%
2023/11/02	0	0.00	5	37.30	37.30	-5	1,090	-0.46%
2023/10/23	1	37.80	0	0.00	37.70	1	1,182	0.08%
2023/10/20	0	0.00	1	37.90	37.95	-1	1,209	-0.08%
2023/10/17	3	38.22	2	38.15	38.15	1	1,125	0.09%
2023/10/12	0	0.00	1	37.65	37.65	-1	1,079	-0.09%
2023/10/11	0	0.00	5	37.42	37.80	-5	1,075	-0.46%
2023/10/05	0	0.00	2	37.33	37.25	-2	1,066	-0.19%
2023/10/04	8	37.38	0	37.20	37.30	8	1,061	0.75%
2023/10/03	0	0.00	1	37.00	37.10	-1	1,041	-0.10%
2023/10/02	0	0.00	1	36.95	37.20	-1	1,044	-0.10%
2023/09/28	0	0.00	2	37.20	37.10	-2	1,055	-0.19%
2023/09/27	2	37.40	1	37.30	37.30	1	1,119	0.09%
2023/09/26	1	37.40	3	37.20	37.40	-2	1,118	-0.18%
2023/09/25	5	37.40	0	0.00	37.30	5	1,115	0.45%
2023/09/21	0	0.00	6	37.08	37.25	-6	1,087	-0.55%
2023/09/20	2	37.30	0	0.00	37.30	2	1,085	0.18%
2023/09/19	0	0.00	1	37.15	37.15	-1	1,094	-0.09%
2023/09/18	1	37.05	1	37.00	37.35	0	1,110	0.00%
2023/09/15	1	37.05	4	37.04	37.20	-3	1,131	-0.27%
2023/09/14	4	37.03	3	36.75	37.10	1	1,177	0.08%
2023/09/13	3	36.80	0	0.00	36.75	3	1,244	0.24%
2023/09/11	1	36.55	1	36.45	36.55	0	1,337	0.00%
2023/09/07	1	36.55	0	0.00	36.60	1	1,394	0.07%
2023/09/06	0	0.00	4	36.73	36.70	-4	1,401	-0.29%
2023/09/05	3	37.10	3	37.07	36.90	0	1,413	0.00%
2023/09/04	2	37.25	1	36.95	37.40	1	1,417	0.07%
2023/08/31	5	36.81	2	36.80	36.90	3	1,516	0.20%
2023/08/30	6	37.07	2	37.00	37.15	4	1,549	0.26%
2023/08/29	1	37.10	0	0.00	37.05	1	1,554	0.06%
2023/08/28	6	37.00	2	36.78	36.90	4	1,568	0.26%
2023/08/21	0.1	36.50	0	0.00	36.40	0.1	1,622	0.01%
2023/08/11	0	0.00	2	36.60	36.55	-2	1,666	-0.12%
2023/08/09	0	0.00	1	36.50	36.50	-1	1,667	-0.06%
2023/08/08	0	0.00	3	36.53	36.70	-3	1,666	-0.18%
2023/08/07	3	36.50	0	0.00	36.55	3	1,655	0.18%
2023/08/04	2	36.68	4	36.73	36.70	-2	1,646	-0.12%
2023/08/02	0	0.00	8	36.00	35.95	-8	1,598	-0.50%
2023/07/27	1	36.10	0	0.00	36.05	1	1,561	0.06%
2023/07/25	5	35.70	0	0.00	35.80	5	1,538	0.33%
2023/07/14	2	36.10	0	0.00	36.15	2	1,449	0.14%
2023/07/13	3	36.15	0	0.00	36.10	3	1,442	0.21%
2023/06/21	0	0.00	3	35.50	35.65	-3	1,389	-0.22%
2023/06/19	0	0.00	2	35.75	35.85	-2	1,314	-0.15%
2023/06/08	0.1	35.35	0	0.00	35.20	0.1	1,112	0.00%
2023/06/07	2	35.40	0	0.00	35.35	2	1,103	0.18%
2023/06/05	2	36.10	0	0.00	36.10	2	1,010	0.20%
2023/05/30	0	0.00	2	35.42	35.40	-2	959	-0.21%
2023/05/25	0	0.00	3	35.52	35.40	-3	965	-0.31%
2023/05/23	2.1	35.81	0	0.00	35.90	2.1	931	0.23%
2023/05/17	1	35.85	0	0.00	36.10	1	926	0.11%
2023/05/16	2	35.35	0	0.00	35.40	2	906	0.22%
2023/05/12	3	35.10	0	0.00	35.10	3	918	0.33%
2023/03/31	0	0.00	1	35.25	35.25	-1	1,253	-0.08%
2023/03/20	1	33.50	1	33.60	33.55	0	2,667	0.00%
2023/02/23	0	0.00	2	34.23	34.10	-2	2,897	-0.07%
2023/02/21	0	34.50	1	34.45	34.40	-1	2,921	-0.03%
2023/02/20	0	0.00	2	34.55	34.60	-2	2,947	-0.07%
2023/02/16	0	0.00	2	34.23	34.20	-2	2,993	-0.07%
2023/02/15	0	0.00	3	34.17	34.10	-3	3,022	-0.10%
2023/02/06	0	35.30	0	0.00	35.30	0	3,140	0.00%
2023/01/17	0	0.00	1	34.60	34.95	-1	3,249	-0.03%
2023/01/16	0	0.00	10	34.50	34.45	-10	3,272	-0.31%
2022/12/30	7	33.75	8	33.69	33.90	-1	3,370	-0.03%
2022/12/28	1	33.25	0	0.00	33.15	1	3,372	0.03%
2022/12/27	4	33.60	4	33.59	33.55	0	3,342	0.00%
2022/12/26	8	33.55	8	33.60	33.55	0	3,320	0.00%
2022/12/23	11	34.00	0.4	34.15	33.90	10.6	3,319	0.32%
2022/12/22	0	0.00	10	35.10	35.10	-10	3,296	-0.30%
2022/12/19	16	33.96	0.8	34.00	33.75	15.2	2,605	0.58%
2022/12/16	31.3	36.45	30	36.55	35.80	1.3	2,301	0.06%
2022/12/15	0.5	35.95	0	0.00	36.60	0.5	2,071	0.02%
2022/12/14	5	35.83	0	0.00	36.00	5	2,010	0.25%
2022/12/01	0	35.20	0	0.00	35.30	0	1,894	0.00%
2022/11/24	0	0.00	3	35.25	35.10	-3	1,848	-0.16%
2022/11/23	3	35.02	0	0.00	35.15	3	1,838	0.16%
2022/11/14	0	0.00	1	35.00	35.05	-1	1,675	-0.06%
2022/10/31	0	0.00	5	30.50	30.70	-5	1,438	-0.35%
2022/10/27	0	0.00	10	30.58	30.50	-10	1,360	-0.73%
2022/10/21	0.1	29.90	0	0.00	29.90	0.1	1,230	0.01%
2022/10/14	0	0.00	5	31.45	31.45	-5	1,184	-0.42%
2022/10/12	0.1	31.15	0	0.00	31.00	0.1	1,229	0.00%
2022/10/05	0.3	33.00	0	0.00	33.00	0.3	1,273	0.02%
2022/09/16	1.1	33.97	0	0.00	33.95	1.1	1,385	0.08%
2022/09/14	1	34.35	0	0.00	34.25	1	1,287	0.08%
2022/08/24	0	0.00	2	35.95	35.85	-2	1,356	-0.15%
2022/08/01	1	34.70	0	0.00	34.60	1	1,815	0.06%
2022/07/27	0.1	33.95	0	0.00	33.95	0.1	1,825	0.01%
2022/07/19	0	33.00	0	0.00	32.90	0	1,906	0.00%
2022/07/14	0.1	33.20	0.2	33.20	33.00	-0.2	1,981	-0.01%
2022/07/08	0.2	34.60	5	34.55	34.35	-4.8	2,000	-0.24%
2022/07/05	1	33.40	0	0.00	33.40	1	1,939	0.05%
2022/06/27	0	0.00	2	36.45	36.60	-2	2,036	-0.10%
2022/06/21	0	0.00	1	36.20	36.10	-1	2,093	-0.05%
2022/06/16	0	0.00	0.2	36.75	36.30	-0.2	2,055	-0.01%
2022/06/14	0	0.00	1	36.05	36.20	-1	2,118	-0.05%
2022/06/10	0	0.00	1.3	36.41	36.50	-1.3	2,144	-0.06%
2022/06/09	0	0.00	0.2	36.80	36.70	-0.2	2,155	-0.01%
2022/06/08	0	0.00	1	36.85	36.85	-1	2,159	-0.05%
2022/06/07	0	0.00	1	36.60	36.60	-1	2,169	-0.05%
2022/06/06	2.2	36.35	0	36.35	36.25	2.2	2,185	0.10%
2022/06/02	0	0.00	1	35.90	35.80	-1	2,239	-0.04%
2022/05/26	1	35.55	0	0.00	35.60	1	2,380	0.04%
2022/05/25	1.1	35.41	2	35.55	35.50	-1	2,415	-0.04%
2022/05/24	1	35.65	0	0.00	35.75	1	2,435	0.04%
2022/05/20	4	38.16	0	0.00	38.20	4	2,385	0.17%
2022/05/17	3	37.50	0	0.00	37.45	3	2,361	0.13%
2022/05/11	1.1	37.81	0	0.00	37.70	1.1	2,325	0.05%
2022/05/09	1	38.00	0	0.00	37.60	1	2,390	0.04%
2022/04/29	0.2	39.25	0	0.00	39.10	0.2	2,441	0.01%
2022/04/28	1	38.90	0	0.00	39.05	1	2,468	0.04%
2022/04/26	0	0.00	0.2	40.25	39.95	-0.2	2,462	-0.01%
2022/04/20	0	0.00	2	40.98	40.35	-2	2,438	-0.08%
2022/04/18	0	0.00	20	40.00	40.10	-20	2,427	-0.82%
2022/04/11	0	0.00	1	40.10	39.90	-1	2,463	-0.04%
2022/04/08	0.1	39.85	0	0.00	39.95	0.1	2,489	0.00%
2022/04/07	2	39.78	9	39.55	39.85	-7	2,520	-0.28%
2022/03/28	1	39.70	3	39.30	39.55	-2	2,882	-0.07%
2022/03/24	2	39.53	0	0.00	39.45	2	3,260	0.06%
2022/03/23	3	39.60	0	0.00	39.60	3	3,405	0.09%
2022/03/22	0.1	39.45	0	0.00	39.30	0.1	3,421	0.00%
2022/03/18	0.1	39.70	0	39.70	39.30	0.1	3,495	0.00%
2022/03/17	0	0.00	1	39.50	39.40	-1	3,489	-0.03%
2022/03/16	0	0.00	1	38.95	39.30	-1	3,547	-0.03%
2022/03/15	5	38.90	0	0.00	38.95	5	3,583	0.14%
2022/03/14	1	39.25	0	0.00	39.20	1	3,581	0.03%
2022/03/09	1.1	39.17	0	0.00	39.20	1.1	3,689	0.03%
2022/03/08	1	39.05	2	39.40	39.20	-1	3,692	-0.03%
2022/03/07	7	39.59	5	39.73	39.70	2	3,644	0.05%
2022/03/04	5	40.20	0	0.00	40.15	5	3,625	0.14%
2022/03/02	1	40.30	0	0.00	40.60	1	3,619	0.03%
2022/03/01	1	40.35	0	0.00	40.30	1	3,605	0.03%
2022/02/24	0	0.00	3.4	40.71	40.50	-3.4	3,605	-0.09%
2022/02/23	0	0.00	10	40.90	41.05	-10	3,579	-0.28%
2022/02/22	2	40.88	0.2	40.75	40.95	1.8	3,567	0.05%
2022/02/21	0	0.00	3	40.60	40.60	-3	3,547	-0.08%
2022/02/18	0.1	40.50	2	40.51	40.40	-1.9	3,565	-0.05%
2022/02/17	2	40.50	0	0.00	40.40	2	3,561	0.06%
2022/02/16	2	40.35	0	0.00	40.30	2	3,549	0.06%
2022/02/10	2.2	40.66	0	0.00	40.75	2.2	3,585	0.06%
2022/02/09	0	0.00	10	40.52	41.05	-10	3,583	-0.28%
2022/02/07	0	0.00	2	41.05	41.25	-2	3,498	-0.06%
2022/01/26	0	0.00	17	40.45	40.55	-17	3,500	-0.49%
2022/01/25	2	40.25	0.5	40.40	40.45	1.5	3,521	0.04%
2022/01/24	30	40.45	0	0.00	40.70	30	3,506	0.86%
2022/01/19	1	40.80	0	0.00	40.95	1	3,471	0.03%
2022/01/18	0.1	41.35	0	0.00	41.20	0.1	3,444	0.00%
2022/01/17	0.1	41.30	0	0.00	41.20	0.1	3,444	0.00%
2022/01/13	1.3	41.69	11	41.61	41.65	-9.7	3,455	-0.28%
2022/01/12	0.2	41.35	0	0.00	41.15	0.2	3,406	0.00%
2022/01/11	0	0.00	9	41.23	41.25	-9	3,389	-0.27%
2022/01/10	0.4	40.65	5	40.60	40.70	-4.6	3,340	-0.14%
2022/01/07	0	0.00	1	40.60	40.50	-1	3,332	-0.03%
2022/01/05	1	40.55	0	0.00	40.65	1	3,308	0.03%
2022/01/04	10	40.35	0	0.00	40.45	10	3,318	0.30%
2022/01/03	1	40.40	0	0.00	40.35	1	3,318	0.03%
2021/12/28	23	40.43	2	40.55	40.50	21	3,238	0.65%
2021/12/27	0	0.00	4	40.51	40.50	-4	3,215	-0.12%
2021/12/24	3	40.38	1	40.50	40.35	2	3,203	0.06%
2021/12/23	6	40.23	1.7	40.15	40.35	4.3	3,208	0.13%
2021/12/21	6	39.88	1.1	39.85	39.80	4.9	2,858	0.17%
2021/12/20	1.2	39.63	0	0.00	39.75	1.2	2,673	0.04%
2021/12/17	1.1	39.45	0	0.00	39.45	1.1	2,514	0.04%
2021/12/16	1	39.50	0	0.00	39.50	1	2,362	0.04%
2021/12/15	1	39.45	0	0.00	39.50	1	2,373	0.04%
2021/12/10	1	39.95	0	0.00	40.00	1	2,265	0.04%
2021/12/08	2	40.20	4	40.33	40.10	-2	2,162	-0.09%
2021/12/06	2	40.03	0	0.00	40.10	2	2,095	0.10%
2021/12/03	10	40.45	0	0.00	40.50	10	2,058	0.49%
2021/12/01	0	0.00	0.1	40.80	40.60	-0.1	2,011	0.00%
2021/11/30	1	40.35	0	0.00	40.25	1	2,011	0.05%
2021/11/29	6	40.39	0	0.00	40.35	6	1,981	0.30%
2021/11/26	1	40.85	0	0.00	40.80	1	1,968	0.05%
2021/11/25	1	40.90	0	0.00	40.95	1	1,967	0.05%
2021/11/24	1	41.00	0	0.00	41.05	1	1,981	0.05%
2021/11/23	1	40.95	0	0.00	40.95	1	1,979	0.05%
2021/11/22	1	41.05	0	0.00	41.25	1	1,949	0.05%
2021/11/18	0	0.00	1	41.90	41.80	-1	1,940	-0.05%
2021/11/17	1	41.05	0	0.00	41.45	1	1,927	0.05%
2021/11/12	1	41.05	0	0.00	41.35	1	2,025	0.05%
2021/11/11	1	41.00	0	0.00	41.00	1	2,063	0.05%
2021/11/08	1	41.00	0	0.00	41.00	1	2,065	0.05%
2021/11/03	5	40.90	0	0.00	41.00	5	2,054	0.24%
2021/11/02	4	41.10	0	0.00	41.15	4	2,017	0.20%
2021/10/29	3	41.35	0	0.00	41.50	3	1,985	0.15%
2021/10/28	3	41.70	0	0.00	41.65	3	1,971	0.15%
2021/10/27	1	42.00	0	0.00	41.95	1	1,959	0.05%
2021/10/01	1	41.40	0	0.00	41.45	1	1,882	0.05%
2021/09/06	1	43.45	0	0.00	43.30	1	1,928	0.05%
2021/08/17	0	0.00	22	41.76	41.85	-22	2,161	-1.02%
2021/08/05	1	40.60	0	0.00	40.65	1	2,223	0.04%
2021/07/29	0	0.00	2	40.60	40.60	-2	2,444	-0.08%
2021/07/26	0	0.00	5	40.76	40.60	-5	2,520	-0.20%
2021/07/22	0	0.00	1	41.05	41.00	-1	2,649	-0.04%
2021/07/21	0	0.00	3	40.68	40.95	-3	2,694	-0.11%
2021/07/20	1	40.35	1	40.70	40.35	0	2,667	0.00%
2021/07/19	1	40.40	0	0.00	40.40	1	2,683	0.04%
2021/07/09	1	40.60	0	0.00	40.55	1	2,747	0.04%
2021/07/06	0	0.00	1	40.95	41.15	-1	2,764	-0.04%
2021/07/01	1	39.30	0	0.00	39.25	1	2,694	0.04%
2021/06/30	1	39.80	0	0.00	39.85	1	2,683	0.04%
2021/06/28	0	0.00	1	39.55	39.75	-1	2,689	-0.04%
2021/06/24	1	39.70	0	0.00	39.50	1	2,698	0.04%
2021/06/03	4	40.08	2	40.13	40.40	2	2,491	0.08%
2021/06/02	1	41.40	0	0.00	41.65	1	2,405	0.04%
2021/05/18	3	39.63	0	0.00	39.85	3	2,405	0.12%
2021/05/14	3	39.93	40	39.70	39.50	-37	2,352	-1.57%
2021/05/13	1	39.65	1	40.20	39.65	0	2,315	0.00%
2021/05/12	1	40.65	0	0.00	40.15	1	2,278	0.04%
2021/05/11	30	43.37	0	0.00	42.75	30	2,191	1.37%
2021/05/07	10	42.50	0	0.00	42.60	10	2,101	0.48%
2021/05/06	0	0.00	10	42.70	42.40	-10	2,093	-0.48%
2021/05/04	10	41.80	5	41.85	42.00	5	2,058	0.24%
2021/05/03	0	0.00	5	42.85	42.85	-5	2,016	-0.25%
2021/04/27	0	0.00	2	41.40	41.50	-2	1,909	-0.10%
2021/04/23	0.5	40.30	0	0.00	40.05	0.5	1,835	0.03%
2021/04/22	10	40.60	0	0.00	40.50	10	1,817	0.55%
2021/04/21	4	40.70	0	0.00	40.55	4	1,803	0.22%
2021/04/19	4	40.73	0	0.00	40.75	4	1,791	0.22%
2021/04/13	2	40.85	0	0.00	40.80	2	1,864	0.11%
2021/04/12	1	40.35	0	0.00	40.40	1	1,831	0.05%
2021/04/09	1	40.05	0	0.00	39.90	1	1,805	0.06%
2021/04/08	0	0.00	1	40.15	40.05	-1	1,827	-0.05%
2021/04/01	2	39.40	0	0.00	39.40	2	1,804	0.11%
2021/03/30	0	0.00	1	39.30	39.30	-1	1,806	-0.06%
2021/03/25	0	0.00	1	39.20	39.15	-1	1,900	-0.05%
2021/03/19	1	38.85	0	0.00	38.75	1	1,956	0.05%
2021/03/15	0	0.00	1	39.10	39.20	-1	1,948	-0.05%
2021/03/02	1	39.40	0	0.00	38.70	1	1,965	0.05%
2021/02/25	0	0.00	11	39.48	39.80	-11	1,951	-0.56%
2021/02/24	3	38.80	5	38.75	38.80	-2	1,900	-0.11%
2021/02/23	6	38.43	0	0.00	38.45	6	1,844	0.33%
2021/02/18	0	0.00	1	39.50	39.50	-1	1,702	-0.06%
2021/02/17	0	0.00	2	39.30	39.40	-2	1,713	-0.12%
2021/02/05	23	39.13	0	0.00	39.20	23	1,704	1.35%
2021/02/02	0	0.00	1	38.55	38.65	-1	1,746	-0.06%
2021/01/29	0	0.00	0	38.20	37.95	0	1,751	0.00%
2021/01/28	0	0.00	1	38.15	38.05	-1	1,735	-0.06%
2021/01/26	0	0.00	1	38.35	38.30	-1	1,734	-0.06%
2021/01/25	2	38.50	1	38.65	38.60	1	1,756	0.06%
2021/01/21	0	0.00	4	38.68	38.65	-4	1,780	-0.22%
2021/01/20	1	38.85	0	0.00	38.45	1	1,873	0.05%
2021/01/13	0	0.00	1	40.30	40.40	-1	1,917	-0.05%
2021/01/12	0	0.00	2	40.38	39.90	-2	1,915	-0.10%
2021/01/11	2	40.50	8	40.73	40.50	-6	1,926	-0.31%
2021/01/08	0	0.00	2	39.95	40.40	-2	1,912	-0.10%
2021/01/06	5	39.30	1	39.20	39.30	4	1,848	0.22%
2021/01/05	0	0.00	5	38.90	38.95	-5	1,814	-0.28%
2021/01/04	10	38.96	2	38.90	39.05	8	1,844	0.43%
2020/12/31	5	39.00	0	0.00	38.80	5	1,849	0.27%
2020/12/30	0	0.00	2	39.00	39.10	-2	1,851	-0.11%
2020/12/25	0	0.00	1	38.25	38.35	-1	1,814	-0.06%
2020/12/24	0	0.00	1	38.15	38.00	-1	1,813	-0.06%
2020/12/23	2	38.38	0	0.00	38.05	2	1,783	0.11%
2020/12/22	1	38.25	3	38.30	38.65	-2	1,756	-0.11%
2020/12/21	5	38.22	0	0.00	38.70	5	1,759	0.28%
2020/12/18	0	0.00	1	38.35	38.85	-1	1,723	-0.06%
2020/12/16	4	38.68	1	38.60	38.70	3	1,667	0.18%
2020/12/09	1	37.90	0	0.00	38.20	1	1,600	0.06%
2020/11/18	0	0.00	1.5	39.30	39.30	-1.5	1,438	-0.10%
2020/10/29	1	40.15	1	39.65	39.40	0	1,566	0.00%
2020/10/12	0	0.00	1	38.80	38.85	-1	1,488	-0.07%
2020/10/07	8	38.15	8	38.30	38.10	0	1,476	0.00%
2020/08/10	0	0.00	1	36.20	36.25	-1	4,181	-0.02%
2020/07/16	4	35.50	4	35.15	35.15	0	4,086	0.00%
2020/07/03	1	35.55	0	0.00	35.40	1	3,995	0.03%
2020/06/24	1	37.65	0	0.00	37.50	1	3,814	0.03%
2020/06/22	0	0.00	1	39.50	39.05	-1	3,408	-0.03%
2020/06/19	0	0.00	1.2	39.30	39.50	-1.2	3,256	-0.04%
2020/06/17	0	0.00	9.1	36.51	37.75	-9.1	2,998	-0.30%
2020/06/12	1	36.00	10	35.75	36.00	-9	3,121	-0.29%
2020/06/09	0	0.00	3	36.90	37.25	-3	3,172	-0.09%
2020/06/03	1	32.80	1	32.80	32.80	0	2,933	0.00%
2020/05/29	3	31.30	0	0.00	31.10	3	2,913	0.10%
2020/05/27	0.1	34.05	3	33.97	34.10	-2.9	2,856	-0.10%
2020/05/26	1	33.80	7	33.72	33.85	-6	2,745	-0.22%
2020/05/25	0	0.00	5	32.70	33.25	-5	2,729	-0.18%
2020/05/21	0	0.00	1	33.00	32.90	-1	2,750	-0.04%
2020/05/19	0	0.00	6	32.83	32.95	-6	2,861	-0.21%
2020/05/18	10	32.65	1	32.60	32.60	9	2,873	0.31%
2020/05/13	1	32.65	0	0.00	32.65	1	2,839	0.04%
2020/05/08	0	0.00	5	32.10	31.90	-5	2,838	-0.18%
2020/05/04	1	30.95	0	0.00	30.90	1	2,878	0.03%
2020/04/27	1	30.50	0	0.00	30.50	1	2,921	0.03%
2020/04/09	0	0.00	2	29.70	29.75	-2	3,061	-0.07%
2020/04/08	0	0.00	2	29.50	29.40	-2	3,056	-0.07%
2020/04/07	1	29.65	1	29.35	29.35	0	3,044	0.00%
2020/03/30	1	28.00	0	0.00	27.95	1	2,925	0.03%
2020/03/27	0	0.00	4	29.20	28.70	-4	2,928	-0.14%
2020/03/26	1	28.30	2	28.75	28.60	-1	2,879	-0.03%
2020/03/24	0	0.00	3	28.20	28.20	-3	2,811	-0.11%
2020/03/23	1	25.65	0	0.00	26.10	1	2,779	0.04%
2020/03/19	17	25.89	0	0.00	25.65	17	2,670	0.64%
2020/03/13	4	30.81	0	0.00	31.95	4	2,179	0.18%
2020/03/12	6	33.95	0	0.00	33.80	6	2,061	0.29%
2020/03/11	3	36.00	0	0.00	36.15	3	1,981	0.15%
2020/03/04	0	0.00	1	37.20	37.15	-1	1,832	-0.05%
2020/03/03	0	0.00	1.7	36.47	36.50	-1.7	1,792	-0.09%
2020/03/02	0	0.00	1	36.25	35.95	-1	1,772	-0.06%
2020/02/27	0	0.00	1	36.75	36.75	-1	1,718	-0.06%
2020/02/26	10	37.50	0	0.00	37.30	10	1,694	0.59%
2020/02/25	0	0.00	20	36.90	37.35	-20	1,678	-1.19%
2020/02/24	0	0.00	1	37.30	37.45	-1	1,650	-0.06%
2020/02/18	0	0.00	5	35.95	36.00	-5	1,442	-0.35%
2020/02/17	0	0.00	2	35.95	36.00	-2	1,437	-0.14%
2020/02/14	0	0.00	2	35.70	35.70	-2	1,424	-0.14%
2020/02/11	0	0.00	2	35.80	35.85	-2	1,405	-0.14%
2020/02/10	2	34.85	0	0.00	34.90	2	1,392	0.14%
2020/02/07	0	0.00	10	34.95	35.00	-10	1,377	-0.73%
2020/02/03	2	33.60	0	0.00	33.50	2	1,373	0.15%
2020/01/30	3	34.50	0	0.00	34.20	3	1,312	0.23%
2020/01/20	5	35.65	0	0.00	35.55	5	1,255	0.40%
2020/01/17	10	34.83	0	0.00	35.00	10	1,222	0.82%
2020/01/15	5	34.70	0	0.00	34.90	5	1,222	0.41%
2020/01/14	1	34.70	0	0.00	34.70	1	1,223	0.08%
2020/01/09	5	34.55	0	0.00	34.45	5	1,225	0.41%
2020/01/07	0	0.00	3	35.55	35.60	-3	1,175	-0.26%
2019/12/23	0.1	33.70	0	0.00	33.75	0.1	928	0.01%
2019/12/19	0	0.00	1	33.20	33.15	-1	911	-0.11%
2019/11/20	0	0.00	7	32.40	32.50	-7	1,032	-0.68%
2019/11/14	0	0.00	1.1	32.53	32.60	-1.1	1,094	-0.10%
2019/11/12	3	32.25	0	0.00	32.45	3	1,121	0.27%
2019/11/07	5	32.75	0	0.00	32.60	5	1,218	0.41%
2019/11/04	10	32.50	10	32.50	32.75	0	1,298	0.00%
2019/10/29	2	31.90	0	0.00	31.70	2	1,345	0.15%
2019/10/17	1	31.00	0	0.00	31.40	1	1,366	0.07%
2019/08/26	1	30.30	0	0.00	30.25	1	1,738	0.06%
2019/08/13	1	31.20	0	0.00	30.75	1	1,806	0.06%
2019/08/12	2	30.70	0	0.00	30.40	2	1,750	0.11%
2019/08/06	5	30.24	0	0.00	30.25	5	1,657	0.30%
2019/07/30	1	32.30	0	0.00	32.35	1	1,551	0.06%
2019/07/24	0	0.00	10	32.30	32.30	-10	1,578	-0.63%
2019/07/18	1	32.40	0	0.00	32.45	1	1,530	0.07%
2019/07/09	0	0.00	0.3	33.00	33.00	-0.3	1,291	-0.03%
2019/05/10	1	33.20	0	0.00	33.25	1	1,124	0.09%
2019/05/08	1	33.15	1	33.15	33.15	0	1,121	0.00%
2019/04/29	1	32.85	0	0.00	32.85	1	1,057	0.09%
2019/04/18	5	32.55	0	0.00	32.55	5	1,117	0.45%
2019/04/17	3	32.70	0	0.00	32.85	3	1,127	0.27%
2019/03/25	2	32.45	0	0.00	32.55	2	1,126	0.18%
2019/03/22	1	33.00	0	0.00	33.10	1	1,129	0.09%
2019/03/21	1	32.95	2	32.90	32.95	-1	1,134	-0.09%
2019/03/14	0	0.00	2	33.40	33.40	-2	1,069	-0.19%
2019/03/11	0	0.00	12	33.89	34.10	-12	1,060	-1.13%
2019/03/06	13	34.01	2	33.90	34.25	11	1,053	1.04%
2019/02/26	2	31.50	0	0.00	31.40	2	932	0.21%
2019/02/14	1	29.90	0	0.00	29.90	1	922	0.11%
2019/02/12	2	30.28	0	0.00	30.20	2	928	0.22%
2019/01/11	0	0.00	1	28.30	28.50	-1	1,023	-0.10%
2019/01/10	1	28.40	0	0.00	28.35	1	1,027	0.10%
2019/01/09	0	0.00	2	28.50	28.45	-2	1,022	-0.20%
2019/01/03	4	28.10	0	0.00	28.05	4	1,082	0.37%
2018/12/26	2	29.00	0	0.00	29.05	2	1,049	0.19%
2018/12/22	0	0.00	5	29.00	29.05	-5	1,057	-0.47%
2018/12/18	0	0.00	3	29.20	29.25	-3	1,084	-0.28%
2018/12/17	0	0.00	10	29.75	29.95	-10	1,065	-0.94%
2018/12/03	0	0.00	1	31.95	31.95	-1	1,093	-0.09%
2018/11/09	10	30.90	0	0.00	31.30	10	1,022	0.98%
2018/11/08	3	30.70	3	30.50	30.95	0	1,010	0.00%
2018/11/06	3	28.80	3	28.70	28.85	0	977	0.00%
2018/11/05	0	0.00	20	28.40	28.40	-20	966	-2.07%
2018/10/05	1	30.40	0	0.00	30.30	1	792	0.13%
2018/10/02	0	0.00	3	31.20	31.15	-3	764	-0.39%
2018/10/01	0	0.00	1	31.35	31.35	-1	768	-0.13%
2018/09/20	4	31.25	0	0.00	31.10	4	730	0.55%
2018/08/30	1	31.05	0	0.00	31.00	1	781	0.13%
2018/08/20	1	30.40	0	0.00	30.45	1	972	0.10%
2018/07/10	10	32.15	0	0.00	31.70	10	1,142	0.88%
2018/07/06	1	30.80	0	0.00	30.80	1	1,150	0.09%
2018/07/04	5	31.70	0	0.00	31.80	5	1,153	0.43%
2018/06/05	5	34.95	0	0.00	34.90	5	1,181	0.42%
2018/05/25	5	34.70	0	0.00	34.70	5	1,076	0.46%
2018/05/17	0	0.00	10	34.05	34.70	-10	1,087	-0.92%
2018/05/02	5	35.75	0	0.00	35.90	5	1,091	0.46%
2018/04/23	5	35.75	0	0.00	35.70	5	1,170	0.43%
2018/04/17	5	35.30	0	0.00	35.30	5	1,264	0.40%
2018/04/11	0	0.00	5	36.30	36.45	-5	1,345	-0.37%
2018/04/09	5	36.15	0	0.00	36.15	5	1,387	0.36%
2018/03/28	0	0.00	2	37.20	37.30	-2	1,353	-0.15%
2018/03/27	0	0.00	1	37.60	37.20	-1	1,349	-0.07%
2018/03/26	3	37.35	1	37.75	37.20	2	1,347	0.15%
2018/03/23	1	38.00	14	37.83	38.00	-13	1,336	-0.97%
2018/03/22	0	0.00	7	38.29	38.15	-7	1,341	-0.52%
2018/03/16	0	0.00	4	38.00	38.10	-4	1,366	-0.29%
2018/03/15	2	38.43	0	0.00	38.30	2	1,349	0.15%
2018/03/14	1	38.65	0	0.00	38.75	1	1,367	0.07%
2018/03/12	0	0.00	1	38.50	38.60	-1	1,378	-0.07%
2018/03/09	1	37.80	3	37.85	37.85	-2	1,383	-0.14%
2018/03/08	0	0.00	2	37.65	37.55	-2	1,449	-0.14%
2018/03/06	1	37.55	0	0.00	37.45	1	1,537	0.07%
2018/03/05	4	37.41	5	37.41	37.30	-1	1,571	-0.06%
2018/03/02	2	39.10	0	0.00	38.90	2	1,522	0.13%
2018/02/27	0	0.00	8	39.81	39.45	-8	1,491	-0.54%
2018/02/26	4	39.33	2	39.65	39.50	2	1,484	0.13%
2018/02/23	2	39.80	0	0.00	39.85	2	1,479	0.14%
2018/02/22	2	39.88	0	0.00	39.90	2	1,479	0.14%
2018/02/21	10	39.95	0	0.00	40.30	10	1,501	0.67%
2018/02/12	11	39.67	0	0.00	39.45	11	1,483	0.74%
2018/02/09	6	39.37	0	0.00	39.45	6	1,472	0.41%
2018/02/08	0	0.00	41	39.23	39.80	-41	1,469	-2.79%
2018/02/07	21	39.86	0	0.00	39.45	21	1,462	1.44%
2018/02/06	0	0.00	19	38.79	39.10	-19	1,443	-1.32%
2018/02/05	6	40.78	0	0.00	40.65	6	1,409	0.43%
2018/02/01	6	41.58	0	0.00	41.45	6	1,399	0.43%
2018/01/31	6	41.60	0	0.00	41.75	6	1,395	0.43%
2018/01/30	2	41.30	0	0.00	41.45	2	1,389	0.14%
2018/01/29	2	41.53	1	41.55	41.55	1	1,383	0.07%
2018/01/26	15	41.92	0	0.00	41.75	15	1,378	1.09%
2018/01/25	15	41.92	0	0.00	41.85	15	1,364	1.10%
2018/01/24	2	41.70	0	0.00	41.90	2	1,359	0.15%
2018/01/22	0	0.00	36	41.74	42.20	-36	1,337	-2.69%
2018/01/19	0	0.00	7	41.85	42.20	-7	1,322	-0.53%
2018/01/18	1	42.55	0	0.00	41.90	1	1,310	0.08%
2018/01/17	5	42.11	0	0.00	42.20	5	1,279	0.39%
2018/01/16	1	41.40	0	0.00	41.45	1	1,242	0.08%
2018/01/15	2	41.13	0	0.00	41.10	2	1,230	0.16%
2018/01/12	2	42.03	0	0.00	42.05	2	1,240	0.16%
2018/01/11	2	40.38	0	0.00	40.60	2	1,162	0.17%
2018/01/09	6.5	40.06	0	0.00	40.40	6.5	1,181	0.55%
2018/01/08	2.5	40.51	1	40.70	40.65	1.5	1,167	0.13%
2018/01/04	1	38.40	0	0.00	38.50	1	1,108	0.09%
2018/01/03	1	37.35	0	0.00	37.45	1	1,085	0.09%
2018/01/02	2	37.25	0	0.00	37.30	2	1,081	0.18%