統一證 (2855)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.65
漲跌
▼0.55
漲幅
-2.02%
成交量
2,738張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	13	26.92	0	0.00	26.65	13	1,884	0.69%
2024/12/06	0	0.00	2	27.28	27.40	-2	1,866	-0.11%
2024/12/04	0	0.00	2	26.90	27.00	-2	1,870	-0.11%
2024/12/03	0.2	27.10	3	27.15	27.00	-2.8	1,885	-0.15%
2024/11/14	3	26.45	0	0.00	26.55	3	1,755	0.17%
2024/11/13	9	26.58	0	0.00	26.55	9	1,758	0.51%
2024/11/12	9	27.07	0	0.00	27.00	9	1,753	0.51%
2024/11/11	0	0.00	24	26.82	27.15	-24	1,731	-1.39%
2024/11/01	0	0.00	0.1	25.65	26.00	-0.1	1,910	-0.01%
2024/10/30	13	25.83	0	0.00	25.75	13	1,951	0.67%
2024/10/29	3	25.70	0	0.00	25.80	3	1,995	0.15%
2024/10/28	50	26.12	0	0.00	26.10	50	2,011	2.49%
2024/10/24	9	26.12	0	0.00	26.05	9	2,104	0.43%
2024/10/23	4	26.26	0	0.00	26.05	4	2,113	0.19%
2024/10/18	5	26.50	0	0.00	26.65	5	2,317	0.22%
2024/10/17	5	26.20	0	0.00	26.35	5	2,406	0.21%
2024/10/14	2	25.90	0	0.00	26.00	2	2,469	0.08%
2024/10/09	4	26.05	0	0.00	26.00	4	2,639	0.15%
2024/10/08	3	26.23	0	0.00	26.35	3	2,675	0.11%
2024/10/07	4	26.50	0	0.00	26.55	4	2,725	0.15%
2024/10/01	2	26.55	0	0.00	26.70	2	2,808	0.07%
2024/09/05	0	0.00	0.1	25.35	25.10	-0.1	4,313	0.00%
2024/08/26	0	0.00	10	26.90	26.85	-10	4,743	-0.21%
2024/08/23	0	0.00	4	26.66	27.00	-4	4,769	-0.08%
2024/08/15	0	0.00	0	27.05	26.75	0	4,934	0.00%
2024/08/14	2	27.20	0	0.00	27.00	2	4,963	0.04%
2024/08/13	0	0.00	2	27.00	26.85	-2	4,973	-0.04%
2024/08/12	1	26.90	0	0.00	26.90	1	5,047	0.02%
2024/08/09	0	0.00	1	27.10	26.75	-1	5,088	-0.02%
2024/08/07	1	25.75	2	25.55	25.70	-1	5,079	-0.02%
2024/08/06	1	24.25	3	24.10	24.60	-2	5,131	-0.04%
2024/08/05	0	0.00	2	24.60	24.55	-2	5,124	-0.04%
2024/07/29	0	0.00	9	27.88	27.60	-9	5,357	-0.17%
2024/07/22	10	28.35	0	0.00	28.65	10	5,362	0.19%
2024/07/15	0.1	29.15	0	0.00	29.15	0.1	5,302	0.00%
2024/07/08	0	0.00	0.4	30.15	30.20	-0.4	5,361	-0.01%
2024/07/05	1	29.85	0	0.00	29.70	1	5,301	0.02%
2024/07/04	0	0.00	1	30.15	30.05	-1	5,358	-0.02%
2024/07/01	0	0.00	22	29.35	29.60	-22	5,530	-0.40%
2024/06/25	0	0.00	9	29.80	29.55	-9	5,726	-0.16%
2024/06/24	0	0.00	1	29.95	30.40	-1	5,662	-0.02%
2024/06/20	0	0.00	1.1	29.72	29.40	-1.1	5,309	-0.02%
2024/06/19	0	0.00	6	28.98	29.60	-6	5,204	-0.12%
2024/06/18	0	0.00	13	28.34	28.50	-13	4,981	-0.26%
2024/06/12	2	27.45	0	0.00	27.65	2	4,914	0.04%
2024/06/11	0	0.00	3	27.65	27.90	-3	4,962	-0.06%
2024/06/07	3	27.70	0	0.00	27.80	3	5,018	0.06%
2024/06/06	7	28.45	0	0.00	28.45	7	5,007	0.14%
2024/06/05	1	27.25	8	27.84	27.95	-7	5,039	-0.14%
2024/06/04	2	26.75	0	0.00	27.10	2	5,166	0.04%
2024/05/24	0	0.00	1	26.20	26.35	-1	5,462	-0.02%
2024/05/23	1	26.25	0	0.00	26.15	1	5,443	0.02%
2024/05/20	0	0.00	1	26.80	26.70	-1	5,405	-0.02%
2024/05/16	1	26.75	2	26.85	26.75	-1	5,369	-0.02%
2024/05/14	4	25.99	1	26.00	26.00	3	5,287	0.06%
2024/05/13	2	26.15	0	0.00	26.20	2	5,247	0.04%
2024/05/08	37.2	26.24	36	27.21	26.10	1.2	5,034	0.02%
2024/05/07	1.2	28.37	0	0.00	28.10	1.2	4,823	0.02%
2024/05/03	0	0.00	1	28.15	28.05	-1	4,629	-0.02%
2024/04/29	0	0.00	4	27.80	27.75	-4	4,488	-0.09%
2024/04/26	0	0.00	0	27.44	27.05	0	4,409	0.00%
2024/04/22	0	0.00	1	27.35	27.15	-1	4,138	-0.02%
2024/04/18	2	24.95	0	0.00	26.55	2	3,882	0.05%
2024/04/16	14	25.89	4	25.43	25.25	10	3,743	0.27%
2024/04/15	5	26.32	4	26.35	26.60	1	3,607	0.03%
2024/04/12	3	26.83	0	0.00	26.85	3	3,536	0.08%
2024/04/10	1	26.75	0	0.00	26.95	1	3,429	0.03%
2024/04/09	0	0.00	10.1	27.18	27.05	-10.1	3,361	-0.30%
2024/04/08	3	26.05	17	25.76	26.05	-14	3,169	-0.44%
2024/04/03	5	25.20	0	0.00	25.50	5	3,073	0.16%
2024/04/02	0	0.00	1	25.80	25.40	-1	3,030	-0.03%
2024/04/01	0	0.00	4	25.05	25.30	-4	2,949	-0.14%
2024/03/29	2	24.55	3	24.53	24.60	-1	2,821	-0.04%
2024/03/28	0	0.00	23.1	24.22	24.20	-23.1	2,707	-0.85%
2024/03/27	0	0.00	4	23.93	23.90	-4	2,610	-0.15%
2024/03/26	0	0.00	2	22.95	23.15	-2	2,523	-0.08%
2024/03/22	0	0.00	1	23.40	23.55	-1	2,459	-0.04%
2024/03/21	2	23.30	0	0.00	23.40	2	2,394	0.08%
2024/03/14	0	0.00	1	23.95	23.60	-1	2,165	-0.05%
2024/03/13	0	0.00	5	24.15	24.00	-5	2,079	-0.24%
2024/03/12	0	23.95	1	24.10	24.20	-1	1,970	-0.05%
2024/03/11	1	23.85	17	23.36	23.75	-16	1,880	-0.85%
2024/03/08	2	23.30	2	23.20	23.05	0	1,713	0.00%
2024/03/07	0	0.00	4	22.33	22.95	-4	1,477	-0.27%
2024/03/06	5	21.25	0	21.60	21.30	5	1,192	0.42%
2024/03/01	1	20.65	1	20.75	20.65	0	1,068	0.00%
2024/02/29	0	0.00	1	20.45	20.50	-1	1,009	-0.10%
2024/02/26	0	20.20	0	0.00	20.15	0	929	0.00%
2024/02/23	0	0.00	3	20.30	20.20	-3	919	-0.33%
2024/02/22	0	19.98	6	20.12	20.30	-6	902	-0.66%
2024/02/21	2	19.65	0	0.00	19.75	2	845	0.24%
2024/02/05	2	18.80	0	0.00	18.85	2	740	0.27%
2024/01/31	0	19.05	0	0.00	18.85	0	740	0.00%
2024/01/30	1	18.95	0	0.00	18.90	1	744	0.13%
2024/01/29	0	19.10	0	0.00	19.05	0	748	0.00%
2024/01/25	0.1	19.10	0	0.00	19.05	0.1	760	0.01%
2024/01/17	4	18.58	0	0.00	18.50	4	765	0.52%
2024/01/16	2	18.90	0	0.00	18.85	2	751	0.27%
2024/01/15	3	19.15	0	0.00	19.15	3	734	0.41%
2024/01/10	0	0.00	0	19.40	19.30	0	824	0.00%
2024/01/09	1	19.70	0	0.00	19.50	1	828	0.12%
2023/12/21	1	19.35	1	19.35	19.30	0	840	0.00%
2023/12/11	0	0.00	2	19.25	19.20	-2	777	-0.26%
2023/12/06	0	0.00	0.2	19.05	19.15	-0.2	779	-0.03%
2023/12/01	5	19.09	0	0.00	18.95	5	789	0.63%
2023/11/30	12	18.79	0	0.00	19.00	12	783	1.53%
2023/11/28	0	0.00	5	18.60	18.60	-5	761	-0.66%
2023/11/24	0	0.00	1	18.65	18.60	-1	775	-0.13%
2023/11/22	0	0.00	1	18.50	18.60	-1	783	-0.13%
2023/11/21	0	0.00	1	18.55	18.60	-1	790	-0.13%
2023/11/17	0	0.00	1	18.45	18.45	-1	782	-0.13%
2023/11/15	0	0.00	3	18.10	18.35	-3	779	-0.38%
2023/11/14	1	17.95	1	17.90	17.85	0	788	0.00%
2023/11/07	1	18.05	1	18.15	18.10	0	904	0.00%
2023/10/25	0	0.00	1	17.90	17.90	-1	1,196	-0.08%
2023/10/24	0	0.00	2	17.80	17.80	-2	1,220	-0.16%
2023/10/20	5	17.85	1	17.75	17.95	4	1,294	0.31%
2023/10/19	10	17.89	10	17.90	18.15	0	1,311	0.00%
2023/10/18	1	17.50	0	0.00	18.05	1	1,309	0.08%
2023/10/16	0	0.00	0.1	17.95	17.85	-0.1	1,259	-0.01%
2023/09/28	2	18.80	0	0.00	18.75	2	1,529	0.13%
2023/09/20	0	0.00	1	19.10	19.05	-1	1,534	-0.07%
2023/09/19	0	0.00	1	19.15	19.15	-1	1,538	-0.07%
2023/09/15	0	0.00	0	19.30	19.25	0	1,550	0.00%
2023/09/12	4	19.19	0	0.00	19.10	4	1,582	0.25%
2023/09/08	1	19.25	1	19.25	19.35	0	1,581	0.00%
2023/09/06	0	0.00	1	19.45	19.40	-1	1,600	-0.06%
2023/09/05	0	19.80	0.1	19.65	19.65	-0.1	1,600	0.00%
2023/09/04	0	0.00	3	19.65	19.75	-3	1,612	-0.19%
2023/08/24	0	0.00	1	19.25	19.20	-1	1,719	-0.06%
2023/08/23	0.4	19.10	0	0.00	19.10	0.4	1,722	0.02%
2023/08/22	0	0.00	0.1	19.00	18.95	-0.1	1,733	0.00%
2023/08/15	0	0.00	4	19.55	19.55	-4	1,705	-0.23%
2023/08/07	1	20.35	0	0.00	20.45	1	1,552	0.06%
2023/08/04	0	0.00	1	20.60	20.65	-1	1,528	-0.07%
2023/07/31	10	20.40	1	20.35	20.35	9	1,426	0.63%
2023/07/20	1	19.20	0	0.00	19.40	1	1,232	0.08%
2023/07/19	2	19.18	0	0.00	19.05	2	1,213	0.16%
2023/07/17	2	19.33	0	0.00	19.30	2	1,168	0.17%
2023/07/11	0	0.00	2.1	18.21	18.40	-2.1	1,076	-0.20%
2023/07/06	0	0.00	3	17.50	17.35	-3	926	-0.32%
2023/06/28	0	17.55	0	0.00	17.40	0	899	0.00%
2023/06/21	3	17.75	0	0.00	17.75	3	889	0.34%
2023/06/19	5.1	17.84	0	0.00	17.75	5.1	878	0.58%
2023/06/15	3	17.90	0	0.00	17.90	3	863	0.35%
2023/06/14	2	17.95	0	0.00	17.95	2	853	0.23%
2023/06/09	0	0.00	1	17.85	17.80	-1	849	-0.12%
2023/06/02	0	0.00	3	17.28	17.35	-3	786	-0.38%
2023/06/01	0	0.00	1	17.10	17.10	-1	769	-0.13%
2023/05/25	0	0.00	0	17.00	16.95	0	738	-0.01%
2023/05/18	1	16.65	0	0.00	16.75	1	695	0.14%
2023/04/25	0	0.00	1	16.65	16.45	-1	772	-0.13%
2023/04/19	0.2	16.85	0	0.00	16.70	0.2	775	0.03%
2023/04/17	0	0.00	1	16.95	16.80	-1	742	-0.13%
2023/04/14	1	16.60	0	0.00	16.70	1	716	0.14%
2023/04/11	1	16.45	0	0.00	16.45	1	694	0.14%
2023/04/06	0.4	16.10	0	0.00	16.15	0.4	683	0.05%
2023/03/24	0	16.15	0	0.00	16.20	0	695	0.00%
2023/03/16	0	15.60	8	15.67	15.55	-8	708	-1.13%
2023/03/15	1.1	16.00	0	0.00	15.85	1.1	704	0.16%
2023/03/14	1	16.15	0	0.00	16.00	1	691	0.14%
2023/03/10	2	16.38	0	0.00	16.40	2	681	0.29%
2023/03/09	3	16.92	0	0.00	16.75	3	672	0.45%
2023/02/24	1	17.25	0	0.00	17.20	1	678	0.15%
2023/02/23	3	17.25	0	0.00	17.20	3	674	0.44%
2023/02/21	0	17.05	0	0.00	17.05	0	673	0.00%
2023/02/20	0	17.10	0	0.00	17.00	0	679	0.00%
2023/02/16	0	0.00	8	17.08	17.10	-8	692	-1.16%
2023/02/15	1	17.30	0	0.00	17.15	1	700	0.14%
2023/02/08	0	0.00	1	17.10	17.10	-1	680	-0.15%
2023/02/06	0	16.80	0	0.00	16.80	0	653	0.00%
2023/02/03	0	0.00	23	16.80	16.90	-23	646	-3.56%
2023/01/30	0	0.00	5	16.30	16.25	-5	617	-0.81%
2023/01/10	0	0.00	2	16.25	16.20	-2	713	-0.28%
2023/01/09	0	0.00	3	16.05	16.05	-3	696	-0.43%
2022/12/30	2	15.65	0	0.00	15.65	2	730	0.27%
2022/12/28	2	15.65	0	0.00	15.75	2	749	0.27%
2022/12/20	1	15.60	0	0.00	15.65	1	790	0.13%
2022/12/19	5	15.80	0	0.00	15.75	5	791	0.63%
2022/12/16	0	0.00	1	15.90	15.90	-1	792	-0.13%
2022/12/12	2	15.60	0	0.00	15.70	2	777	0.26%
2022/12/08	0	0.00	1	15.85	15.80	-1	775	-0.13%
2022/12/01	21	16.65	0	0.00	16.65	21	760	2.76%
2022/11/30	0	0.00	1	16.55	16.60	-1	748	-0.13%
2022/11/29	1	15.90	0	0.00	16.25	1	726	0.14%
2022/11/25	20	16.15	0	0.00	16.20	20	716	2.79%
2022/11/18	1	15.75	0	0.00	15.75	1	728	0.14%
2022/11/16	1.6	16.00	0	0.00	15.75	1.6	734	0.22%
2022/11/14	1	15.80	0	0.00	15.75	1	733	0.14%
2022/11/07	2.1	15.10	20	15.23	15.20	-17.9	782	-2.29%
2022/11/03	0	0.00	9	14.85	14.80	-9	811	-1.11%
2022/11/01	0	0.00	0.5	14.65	14.75	-0.5	863	-0.06%
2022/10/20	7	14.21	0	0.00	14.60	7	872	0.80%
2022/10/05	4	14.88	21	14.90	14.70	-17	854	-1.99%
2022/10/04	20	14.77	0	0.00	14.70	20	963	2.08%
2022/10/03	20	14.58	0	0.00	14.55	20	1,014	1.97%
2022/09/29	0	0.00	10	15.05	14.90	-10	1,065	-0.94%
2022/09/28	11	14.65	0	0.00	14.65	11	1,064	1.03%
2022/09/27	0	0.00	3	15.10	15.15	-3	1,060	-0.28%
2022/09/26	0	0.00	1	15.40	15.25	-1	1,073	-0.09%
2022/09/19	2	15.70	0	0.00	15.75	2	1,106	0.18%
2022/09/02	10	16.50	0	0.00	16.50	10	1,171	0.85%
2022/08/31	0.1	16.75	0	0.00	16.75	0.1	1,171	0.01%
2022/08/29	0	0.00	2	17.00	16.95	-2	1,156	-0.17%
2022/08/23	0	0.00	3	17.20	17.15	-3	1,196	-0.25%
2022/08/18	1	17.60	0	0.00	17.50	1	1,198	0.08%
2022/08/17	1	17.75	0	0.00	17.60	1	1,203	0.08%
2022/08/16	0	0.00	0	17.80	17.70	0	1,194	0.00%
2022/08/15	0	0.00	1	17.55	17.70	-1	1,180	-0.08%
2022/08/11	3	16.70	0	0.00	16.75	3	1,156	0.26%
2022/08/02	0	0.00	3	15.75	15.55	-3	1,227	-0.24%
2022/08/01	0	0.00	7.2	15.57	15.90	-7.2	1,239	-0.58%
2022/07/29	3	15.65	0	0.00	15.65	3	1,247	0.24%
2022/07/25	2	15.35	0	0.00	15.65	2	1,246	0.16%
2022/07/22	0	0.00	6	15.50	15.65	-6	1,251	-0.48%
2022/07/21	6	14.88	0.1	14.95	15.05	5.9	1,254	0.47%
2022/07/19	0	14.85	1	14.85	14.85	-1	1,267	-0.08%
2022/07/14	1	14.55	0	0.00	14.55	1	1,261	0.08%
2022/07/12	3.1	14.79	0	0.00	14.20	3.1	1,254	0.25%
2022/07/11	0.1	17.60	0	0.00	17.50	0.1	1,142	0.01%
2022/07/08	3.1	17.90	0	0.00	17.90	3.1	1,096	0.28%
2022/07/01	0.1	18.35	0	0.00	18.25	0.1	1,153	0.01%
2022/06/30	2	18.65	0	0.00	18.70	2	1,154	0.17%
2022/06/28	1	19.05	0	0.00	19.10	1	1,152	0.09%
2022/06/21	0	0.00	39	18.94	19.10	-39	1,168	-3.34%
2022/05/31	1	18.75	0	0.00	18.75	1	1,485	0.07%
2022/05/23	0	0.00	1	18.85	18.90	-1	1,519	-0.07%
2022/05/19	1	18.70	0	0.00	18.65	1	1,528	0.07%
2022/05/18	1	18.80	0	0.00	19.10	1	1,520	0.07%
2022/05/17	2	18.73	0	0.00	18.80	2	1,510	0.13%
2022/05/13	3	18.97	0	0.00	19.00	3	1,504	0.20%
2022/05/12	1	18.90	0	0.00	18.85	1	1,541	0.06%
2022/04/26	1	21.10	0	0.00	20.95	1	1,545	0.06%
2022/04/20	1	21.45	0	0.00	21.45	1	1,575	0.06%
2022/04/19	0	0.00	0.2	21.53	21.70	-0.2	1,577	-0.01%
2022/04/13	1	21.65	10	21.70	21.80	-9	1,584	-0.57%
2022/04/12	6	21.63	0	0.00	21.65	6	1,581	0.38%
2022/04/11	4	22.00	0	0.00	22.05	4	1,564	0.26%
2022/04/07	3	22.80	0	0.00	22.80	3	1,508	0.20%
2022/04/01	0	0.00	1	23.00	22.95	-1	1,503	-0.07%
2022/03/31	0	0.00	16.1	23.05	23.00	-16.1	1,517	-1.06%
2022/03/30	0	0.00	1	23.00	23.05	-1	1,509	-0.07%
2022/03/29	0	0.00	1	23.00	22.95	-1	1,500	-0.07%
2022/03/28	1	22.80	0	0.00	23.00	1	1,493	0.07%
2022/03/25	0.1	23.00	0	0.00	23.00	0.1	1,480	0.00%
2022/03/24	0	0.00	20.4	22.95	23.00	-20.4	1,470	-1.39%
2022/03/22	10.1	23.00	0	0.00	23.00	10.1	1,465	0.69%
2022/03/18	0	22.85	0	0.00	22.90	0	1,442	0.00%
2022/03/17	0	0.00	1	22.45	22.55	-1	1,415	-0.07%
2022/03/14	0	0.00	4	22.00	22.20	-4	1,369	-0.29%
2022/03/11	0.1	21.70	0	0.00	21.60	0.1	1,341	0.01%
2022/03/10	4	21.56	0	0.00	21.55	4	1,328	0.30%
2022/03/09	1	20.80	10.3	20.85	21.05	-9.3	1,305	-0.71%
2022/03/08	11	20.04	0	0.00	20.00	11	1,274	0.86%
2022/03/07	2	21.00	2	21.35	20.80	0	1,223	0.00%
2022/03/02	1	21.55	0	0.00	21.60	1	1,219	0.08%
2022/02/18	4	22.23	0	0.00	22.25	4	1,223	0.33%
2022/02/17	5	22.28	0	0.00	22.20	5	1,225	0.41%
2022/02/14	10	22.14	8	22.15	22.10	2	1,219	0.16%
2022/02/10	1	22.70	0	0.00	22.75	1	1,166	0.09%
2022/02/09	1	22.75	0	0.00	22.75	1	1,170	0.09%
2022/02/07	4	22.41	0	0.00	22.60	4	1,166	0.34%
2022/01/21	2	22.68	0	0.00	22.65	2	1,123	0.18%
2022/01/18	5	23.10	0	0.00	23.10	5	1,067	0.47%
2022/01/13	1	23.25	0	0.00	23.60	1	1,105	0.09%
2022/01/12	0	0.00	3	23.28	23.15	-3	1,082	-0.28%
2022/01/10	1	23.20	1	23.30	23.15	0	1,081	0.00%
2022/01/05	4	23.53	2	23.45	23.40	2	1,091	0.18%
2022/01/04	0	0.00	1	23.55	23.55	-1	1,100	-0.09%
2021/12/30	10	23.60	0	0.00	23.65	10	1,110	0.90%
2021/12/27	0	0.00	2	23.00	23.30	-2	1,164	-0.17%
2021/12/24	0.1	23.10	0	0.00	23.05	0.1	1,197	0.01%
2021/12/23	5	23.00	0	0.00	23.05	5	1,212	0.41%
2021/12/20	7	22.80	0	0.00	22.80	7	1,231	0.57%
2021/12/16	1	22.70	1	22.75	22.75	0	1,235	0.00%
2021/12/10	0	0.00	1	23.35	23.25	-1	1,240	-0.08%
2021/12/09	1	23.40	0	0.00	23.35	1	1,243	0.08%
2021/11/25	0	0.00	4.2	23.30	23.35	-4.2	1,399	-0.30%
2021/11/23	0	0.00	2	23.28	23.20	-2	1,450	-0.14%
2021/11/18	3	23.60	0	0.00	23.70	3	1,702	0.18%
2021/11/17	0	0.00	3	23.40	23.50	-3	1,716	-0.17%
2021/11/16	0	0.00	1	23.15	23.05	-1	1,717	-0.06%
2021/11/15	1	23.30	1	23.05	23.10	0	1,754	0.00%
2021/11/12	1	22.95	0	0.00	23.15	1	1,792	0.06%
2021/11/11	0	0.00	3	22.85	22.85	-3	1,841	-0.16%
2021/11/05	0	0.00	6.7	22.71	22.70	-6.7	2,052	-0.33%
2021/11/03	0	0.00	1	22.60	22.70	-1	2,163	-0.05%
2021/11/02	0	0.00	2.1	22.50	22.50	-2.1	2,172	-0.10%
2021/10/29	1	22.65	0	0.00	22.65	1	2,204	0.05%
2021/10/22	13	23.19	0	0.00	22.95	13	2,363	0.55%
2021/10/20	1	22.85	1	22.90	22.90	0	2,361	0.00%
2021/10/19	5	22.80	0.1	22.90	22.80	4.9	2,399	0.20%
2021/10/18	1	22.70	0	0.00	22.80	1	2,418	0.04%
2021/10/15	1	22.45	1	22.30	22.50	0	2,455	0.00%
2021/10/12	1	22.15	0	0.00	22.25	1	2,566	0.04%
2021/10/07	0	0.00	2	22.33	22.35	-2	2,633	-0.08%
2021/10/06	2.1	21.94	0	0.00	21.85	2.1	2,672	0.08%
2021/10/05	1.4	21.88	0	0.00	21.80	1.4	2,694	0.05%
2021/10/04	2	22.20	2	21.98	22.00	0	2,707	0.00%
2021/10/01	1.9	22.58	0	0.00	22.40	1.9	2,727	0.07%
2021/09/30	0.8	23.04	0	0.00	23.00	0.8	2,771	0.03%
2021/09/27	0	0.00	1	23.45	23.40	-1	2,858	-0.03%
2021/09/22	2	23.33	0	0.00	23.25	2	2,999	0.07%
2021/09/08	0	0.00	4	23.29	23.50	-4	3,141	-0.13%
2021/09/02	1.1	23.52	0	0.00	23.40	1.1	3,302	0.03%
2021/09/01	0	0.00	2	23.70	23.75	-2	3,324	-0.06%
2021/08/31	0	0.00	1	23.45	23.55	-1	3,341	-0.03%
2021/08/30	11	23.85	0	0.00	23.75	11	3,518	0.31%
2021/08/27	1	23.40	0	0.00	23.70	1	3,539	0.03%
2021/08/26	0	0.00	1	23.60	23.40	-1	3,543	-0.03%
2021/08/25	2	26.30	0	0.00	26.15	2	3,529	0.06%
2021/08/24	0	0.00	2	26.00	26.25	-2	3,432	-0.06%
2021/08/23	6	25.85	0	0.00	25.85	6	3,425	0.18%
2021/08/19	1	25.90	0	0.00	25.60	1	3,551	0.03%
2021/08/17	3	25.13	0	0.00	25.10	3	3,553	0.08%
2021/08/16	0	0.00	6	25.45	25.45	-6	3,546	-0.17%
2021/08/11	1	26.00	6	26.13	26.00	-5	3,727	-0.13%
2021/08/10	1	26.55	0	0.00	26.65	1	3,779	0.03%
2021/08/09	8.1	27.00	5	27.05	26.95	3.1	3,907	0.08%
2021/08/03	2	27.30	0	0.00	27.40	2	4,796	0.04%
2021/08/02	0	0.00	1	27.20	27.30	-1	4,997	-0.02%
2021/07/29	1	27.40	0	0.00	27.20	1	5,210	0.02%
2021/07/28	11	27.25	0	0.00	27.15	11	5,326	0.21%
2021/07/23	1	28.10	0	0.00	28.00	1	5,690	0.02%
2021/07/20	0.4	27.85	1	27.75	27.80	-0.6	5,972	-0.01%
2021/07/19	1	28.10	0	0.00	28.15	1	6,047	0.02%
2021/07/16	0	0.00	1	28.05	28.05	-1	6,248	-0.02%
2021/07/15	0	0.00	1	27.85	28.00	-1	6,267	-0.02%
2021/07/13	0	0.00	2	27.85	27.50	-2	6,516	-0.03%
2021/07/12	0	0.00	2	27.95	27.75	-2	6,629	-0.03%
2021/07/09	0	0.00	2	27.63	27.60	-2	6,656	-0.03%
2021/07/07	0	0.00	2	27.85	27.65	-2	6,853	-0.03%
2021/07/06	0.2	27.40	0	0.00	27.45	0.2	6,915	0.00%
2021/07/05	0	0.00	2	26.98	27.05	-2	6,982	-0.03%
2021/07/02	1	26.80	0	0.00	26.80	1	7,059	0.01%
2021/07/01	0	0.00	1	26.90	26.95	-1	7,216	-0.01%
2021/06/30	0.1	26.65	0	0.00	26.75	0.1	7,281	0.00%
2021/06/25	1	26.55	0	0.00	26.35	1	7,674	0.01%
2021/06/24	2	26.40	2	26.38	26.40	0	7,846	0.00%
2021/06/23	0	0.00	20	26.10	26.10	-20	7,962	-0.25%
2021/06/21	1	25.70	1	25.60	25.70	0	8,358	0.00%
2021/06/18	1	25.90	0	0.00	25.85	1	8,397	0.01%
2021/06/17	3	25.88	0	0.00	26.15	3	8,449	0.04%
2021/06/16	12	25.86	3	26.10	25.80	9	8,494	0.11%
2021/06/15	5	26.09	0	0.00	26.15	5	8,457	0.06%
2021/06/11	8	26.38	0	0.00	26.25	8	8,443	0.09%
2021/06/10	4	26.45	2	26.53	26.50	2	8,405	0.02%
2021/06/09	4	26.58	0	0.00	26.40	4	8,386	0.05%
2021/06/08	0	0.00	1	26.85	26.75	-1	8,358	-0.01%
2021/06/07	26	26.91	17	26.75	26.80	9	8,349	0.11%
2021/06/04	0	0.00	2	28.45	28.40	-2	8,163	-0.02%
2021/06/02	3	28.67	0	0.00	28.70	3	8,178	0.04%
2021/06/01	1	28.75	0	0.00	28.75	1	8,136	0.01%
2021/05/31	3	28.83	0	0.00	28.60	3	8,135	0.04%
2021/05/28	0	0.00	1	28.50	28.65	-1	8,105	-0.01%
2021/05/27	0	0.00	4	28.00	28.05	-4	8,079	-0.05%
2021/05/25	0.1	27.40	0	0.00	27.40	0.1	8,106	0.00%
2021/05/24	5	26.75	0	0.00	27.10	5	8,129	0.06%
2021/05/21	3	26.35	0	0.00	26.95	3	8,149	0.04%
2021/05/19	0	0.00	1	26.60	26.30	-1	8,027	-0.01%
2021/05/18	2	25.70	0	0.00	26.50	2	7,992	0.02%
2021/05/17	5	24.44	6	24.25	24.50	-1	7,912	-0.01%
2021/05/14	5	26.06	3	26.10	26.10	2	7,786	0.03%
2021/05/13	4	26.14	0	0.00	25.80	4	7,662	0.05%
2021/05/12	7	27.94	11	27.49	26.50	-4	7,528	-0.05%
2021/05/11	2	29.73	1	30.50	29.25	1	7,216	0.01%
2021/05/10	0	0.00	1	30.25	30.45	-1	6,968	-0.01%
2021/05/07	0	0.00	2	29.40	29.65	-2	6,832	-0.03%
2021/05/06	1	29.00	2	29.75	29.50	-1	6,795	-0.01%
2021/05/05	1	28.65	2	29.28	28.85	-1	6,636	-0.02%
2021/05/04	1	29.25	1	28.70	28.45	0	6,630	0.00%
2021/05/03	4	29.63	1	29.35	29.15	3	6,444	0.05%
2021/04/29	1	29.30	13	29.19	29.90	-12	6,372	-0.19%
2021/04/28	2	29.35	0	0.00	29.50	2	6,351	0.03%
2021/04/27	3	29.80	0	0.00	29.75	3	6,389	0.05%
2021/04/26	6	29.12	4	29.11	29.50	2	6,324	0.03%
2021/04/23	5	28.17	5	28.15	28.35	0	6,238	0.00%
2021/04/22	4	28.35	7	28.54	28.10	-3	6,276	-0.05%
2021/04/21	1	27.70	5	27.65	27.80	-4	6,200	-0.06%
2021/04/20	4	27.40	3	27.55	27.55	1	6,487	0.02%
2021/04/19	2	28.00	1	28.45	28.10	1	6,677	0.01%
2021/04/16	0	0.00	2	26.63	27.10	-2	7,024	-0.03%
2021/04/15	2	25.90	0	0.00	25.85	2	7,360	0.03%
2021/04/14	1	25.05	0	0.00	25.65	1	7,728	0.01%
2021/04/13	2	25.80	3	25.90	25.40	-1	7,875	-0.01%
2021/04/12	0	0.00	2	25.25	25.60	-2	7,863	-0.03%
2021/04/09	7	24.67	0	0.00	24.60	7	7,885	0.09%
2021/04/08	6	24.20	4	24.56	24.70	2	7,915	0.03%
2021/04/07	3	24.37	8	24.27	24.45	-5	8,014	-0.06%
2021/04/06	2	24.30	5	24.37	24.75	-3	7,898	-0.04%
2021/04/01	1	23.60	17.1	23.74	24.05	-16.1	7,851	-0.20%
2021/03/31	11	23.31	4	23.31	23.50	7	7,697	0.09%
2021/03/30	11	22.91	3	22.87	23.00	8	7,534	0.11%
2021/03/29	3	22.67	1	22.60	22.85	2	7,436	0.03%
2021/03/26	7	22.06	0	0.00	22.10	7	7,391	0.09%
2021/03/25	3	21.87	0	0.00	21.85	3	7,331	0.04%
2021/03/24	7	21.47	0	0.00	21.75	7	7,217	0.10%
2021/03/23	7	21.15	12	21.35	21.15	-5	6,946	-0.07%
2021/03/22	0	0.00	10	20.85	21.10	-10	6,898	-0.14%
2021/03/19	4	20.53	25	20.60	20.50	-21	6,867	-0.31%
2021/03/18	0	0.00	25	20.65	20.65	-25	6,849	-0.36%
2021/03/17	0	0.00	0	20.50	20.55	0	6,923	0.00%
2021/03/12	5	20.25	0	0.00	20.35	5	7,316	0.07%
2021/03/10	5	20.20	0	0.00	20.20	5	7,788	0.06%
2021/03/09	0	0.00	6	20.30	20.30	-6	7,865	-0.08%
2021/03/08	50	20.27	0	0.00	20.15	50	7,875	0.63%
2021/03/03	0	0.00	30	20.60	20.65	-30	7,839	-0.38%
2021/03/02	30	20.45	0	0.00	20.40	30	7,841	0.38%
2021/02/26	22	20.74	0	0.00	20.65	22	7,790	0.28%
2021/02/23	8	21.13	0	0.00	21.00	8	7,621	0.10%
2021/02/18	10	21.05	1	21.15	21.10	9	7,490	0.12%
2021/02/02	3	19.80	0	0.00	20.40	3	7,335	0.04%
2021/01/27	1	20.50	0	0.00	20.60	1	7,115	0.01%
2021/01/26	3	20.80	50	20.51	20.40	-47	7,076	-0.66%
2021/01/21	2	20.55	45	20.66	20.50	-43	6,848	-0.63%
2021/01/20	40	20.39	0	0.00	20.30	40	6,746	0.59%
2021/01/19	0	0.00	2	21.20	21.20	-2	6,615	-0.03%
2021/01/18	20	20.55	22	20.84	21.05	-2	6,566	-0.03%
2021/01/15	8	21.09	0	0.00	21.15	8	6,484	0.12%
2021/01/14	4	21.53	4	21.65	21.55	0	6,408	0.00%
2021/01/13	2	21.55	9	21.61	21.85	-7	6,257	-0.11%
2021/01/12	13	21.19	0	0.00	21.00	13	5,898	0.22%
2021/01/11	13	21.88	15	21.89	22.10	-2	5,612	-0.04%
2021/01/08	6	21.17	4	21.50	21.35	2	5,058	0.04%
2021/01/07	5	19.75	15.2	19.78	20.85	-10.2	4,566	-0.22%
2021/01/06	5	19.25	22	19.09	19.20	-17	4,138	-0.41%
2021/01/05	12	18.90	0	0.00	18.95	12	3,850	0.31%
2021/01/04	0	0.00	5	18.65	19.00	-5	3,842	-0.13%
2020/12/31	15	18.23	0	0.00	18.40	15	3,674	0.41%
2020/12/30	3	18.20	40	18.05	18.55	-37	3,537	-1.05%
2020/12/29	0	0.00	20	17.70	17.70	-20	3,332	-0.60%
2020/12/28	10	17.25	20	17.45	17.45	-10	3,259	-0.31%
2020/12/22	40	17.08	21	17.25	16.70	19	3,140	0.61%
2020/12/21	20	17.05	0	0.00	17.10	20	3,054	0.65%
2020/12/18	0	0.00	10	16.85	16.90	-10	3,016	-0.33%
2020/12/14	10	16.95	0	0.00	16.90	10	2,957	0.34%
2020/12/11	10	17.05	0	0.00	17.00	10	2,926	0.34%
2020/12/10	5	16.95	0	0.00	16.90	5	2,831	0.18%
2020/12/09	10	16.90	5	17.05	17.05	5	2,689	0.19%
2020/12/08	2	16.75	0	0.00	16.75	2	2,584	0.08%
2020/12/07	3	16.75	4	16.35	17.20	-1	2,427	-0.04%
2020/12/04	0	0.00	4	15.95	15.95	-4	2,072	-0.19%
2020/11/30	10	15.80	0	0.00	15.80	10	2,155	0.46%
2020/11/13	3	14.95	0	0.00	14.95	3	2,649	0.11%
2020/11/11	10	15.20	0	0.00	15.25	10	2,684	0.37%
2020/11/05	1	14.90	0	0.00	14.90	1	2,913	0.03%
2020/10/27	1	15.05	0	0.00	15.00	1	4,380	0.02%
2020/09/25	0	0.00	10	15.20	15.25	-10	6,104	-0.16%
2020/09/22	4	15.75	0	0.00	15.75	4	6,012	0.07%
2020/09/21	0	0.00	10	16.30	16.15	-10	5,971	-0.17%
2020/09/03	0	0.00	10	15.95	15.95	-10	5,688	-0.18%
2020/08/31	0	0.00	5	16.05	16.30	-5	5,566	-0.09%
2020/08/27	10	15.45	0	0.00	15.35	10	5,420	0.18%
2020/08/12	5	15.65	0	0.00	15.50	5	5,119	0.10%
2020/08/07	10	15.65	0	0.00	15.80	10	4,740	0.21%
2020/08/06	0	0.00	20	15.85	15.80	-20	4,474	-0.45%
2020/08/05	0	0.00	5	15.95	16.00	-5	4,323	-0.12%
2020/08/04	25	15.00	0	0.00	15.10	25	4,082	0.61%
2020/08/03	0	0.00	10	16.20	16.25	-10	3,927	-0.25%
2020/07/31	2	16.38	0	0.00	16.40	2	3,684	0.05%
2020/07/29	0	0.00	20	15.85	15.90	-20	3,308	-0.60%
2020/07/28	20	15.63	0	0.00	15.45	20	3,208	0.62%
2020/07/21	0	0.00	10	15.25	15.40	-10	2,687	-0.37%
2020/07/07	3	14.25	2	14.30	14.35	1	1,981	0.05%
2020/07/06	0	0.00	8	14.15	14.20	-8	2,011	-0.40%
2020/07/03	1	13.80	0	0.00	13.85	1	1,936	0.05%
2020/06/24	8	13.84	0	0.00	13.75	8	2,063	0.39%
2020/06/17	1	13.70	0	0.00	13.90	1	2,107	0.05%
2020/06/11	2	13.60	0	0.00	13.55	2	2,089	0.10%
2020/06/04	0	0.00	5	13.75	13.85	-5	2,101	-0.24%
2020/06/03	0	0.00	1	13.65	13.70	-1	2,104	-0.05%
2020/06/02	0	0.00	8	13.50	13.50	-8	2,077	-0.39%
2020/05/12	8	13.35	0	0.00	13.30	8	1,952	0.41%
2020/05/06	2	13.20	0	0.00	13.15	2	1,963	0.10%
2020/05/04	2	13.15	0	0.00	13.15	2	1,994	0.10%
2020/04/28	0	0.00	1	13.00	13.05	-1	1,975	-0.05%
2020/04/22	1	12.60	0	0.00	12.80	1	2,026	0.05%
2020/04/17	2	13.00	0	0.00	12.95	2	2,008	0.10%
2020/04/15	0	0.00	5	12.95	13.10	-5	1,972	-0.25%
2020/04/14	0	0.00	3	12.80	12.85	-3	1,944	-0.15%
2020/04/06	6	12.69	0	0.00	12.70	6	1,828	0.33%
2020/04/01	1	12.80	0	0.00	12.85	1	1,792	0.06%
2020/03/30	2	12.60	0	0.00	12.80	2	1,699	0.12%
2020/03/27	1	12.55	0	0.00	12.55	1	1,630	0.06%
2020/03/19	2	10.70	2	10.95	10.70	0	1,617	0.00%
2020/03/17	0	0.00	16	11.40	11.30	-16	1,619	-0.99%
2020/02/26	2	13.80	0	0.00	13.80	2	1,414	0.14%
2020/02/17	0	0.00	1	13.85	13.95	-1	1,376	-0.07%
2020/01/30	2	14.00	0	0.00	14.05	2	1,385	0.14%
2020/01/14	0	0.00	1	14.70	14.75	-1	1,284	-0.08%
2020/01/03	0	0.00	2	14.80	14.90	-2	1,216	-0.16%
2019/12/02	0	0.00	10	13.85	13.80	-10	1,008	-0.99%
2019/11/19	0	0.00	3	13.78	13.75	-3	968	-0.31%
2019/08/28	0	0.00	1	12.55	12.75	-1	1,222	-0.08%
2019/08/26	1	12.65	0	0.00	12.65	1	1,239	0.08%
2019/08/15	1	12.40	0	0.00	12.40	1	1,315	0.08%
2019/08/13	0	0.00	1	12.50	12.55	-1	1,309	-0.08%
2019/08/05	0	0.00	2	12.48	12.45	-2	1,295	-0.15%
2019/08/02	0	0.00	2	12.55	12.50	-2	1,307	-0.15%
2019/08/01	1	12.65	0	0.00	12.60	1	1,343	0.07%
2019/07/17	2	13.15	0	0.00	13.10	2	1,615	0.12%
2019/07/10	0	0.00	2	13.75	13.85	-2	1,765	-0.11%
2019/06/19	0	0.00	1	13.60	13.60	-1	1,740	-0.06%
2019/06/13	1	13.25	0	0.00	13.25	1	1,739	0.06%
2019/06/12	1	13.25	0	0.00	13.20	1	1,741	0.06%
2019/05/31	0	0.00	2	13.58	13.60	-2	1,663	-0.12%
2019/05/09	1	13.45	0	0.00	13.40	1	1,543	0.06%
2019/05/08	2	13.23	0	0.00	13.25	2	1,501	0.13%
2019/04/30	2	13.30	0	0.00	13.45	2	1,477	0.14%
2019/04/26	1	12.80	1	12.90	13.05	0	1,425	0.00%
2019/04/25	5	13.00	0	0.00	12.70	5	1,407	0.36%
2019/04/18	3	13.55	0	0.00	13.40	3	1,042	0.29%
2019/04/17	10	13.85	0	0.00	13.60	10	966	1.03%
2019/04/11	7	14.20	0	0.00	14.05	7	985	0.71%
2019/04/03	0.8	14.00	0	0.00	14.00	0.8	994	0.08%
2019/03/29	0	0.00	2	14.00	13.95	-2	995	-0.20%
2019/03/15	0	13.60	0	0.00	13.65	0	1,213	0.00%
2019/03/06	0	13.20	0	0.00	13.35	0	1,192	0.00%
2019/01/21	0	0.00	2	13.00	12.95	-2	1,000	-0.20%
2019/01/18	0	0.00	5	13.00	13.00	-5	1,002	-0.50%
2019/01/14	0	0.00	7	12.75	12.85	-7	1,002	-0.70%
2019/01/04	0	0.00	2	12.05	12.20	-2	950	-0.21%
2019/01/03	0	0.00	2	12.00	12.00	-2	943	-0.21%
2018/12/28	1	11.50	2	11.50	11.50	-1	878	-0.11%
2018/12/21	2	11.15	0	0.00	11.00	2	863	0.23%
2018/12/19	2	11.25	0	0.00	11.35	2	706	0.28%
2018/12/18	9	12.09	0	0.00	11.80	9	599	1.50%
2018/12/03	5	12.75	0	0.00	12.90	5	645	0.77%
2018/11/05	0	0.00	10	12.60	12.70	-10	711	-1.41%
2018/11/02	0	0.00	5	12.60	12.65	-5	717	-0.70%
2018/10/31	0	0.00	10	12.50	12.50	-10	745	-1.34%
2018/10/26	1	12.25	0	0.00	12.30	1	758	0.13%
2018/10/05	0	0.00	10	14.05	14.00	-10	932	-1.07%
2018/09/19	0	0.00	10	14.25	14.25	-10	948	-1.05%
2018/09/18	0	0.00	12	14.15	14.15	-12	936	-1.28%
2018/09/05	0	0.00	0	13.95	13.95	0	983	0.00%
2018/08/31	5	13.90	0	0.00	13.90	5	1,052	0.48%
2018/08/30	0	0.00	2	13.90	13.95	-2	1,112	-0.18%
2018/08/28	1	13.90	0	0.00	13.90	1	1,138	0.09%
2018/08/27	10	13.90	0	0.00	13.90	10	1,136	0.88%
2018/08/24	8	13.87	0	0.00	13.90	8	1,135	0.70%
2018/08/20	13	13.90	0	0.00	13.95	13	1,162	1.12%
2018/07/26	10	14.10	0	0.00	14.10	10	1,226	0.82%
2018/07/24	0	0.00	2	14.95	15.00	-2	1,168	-0.17%
2018/07/19	5	14.95	0	0.00	14.90	5	1,036	0.48%
2018/07/10	2	14.80	0	0.00	14.85	2	1,004	0.20%
2018/07/05	10	14.70	0	0.00	14.65	10	1,055	0.95%
2018/07/02	2	14.95	0	0.00	14.85	2	1,062	0.19%
2018/05/14	0	0.00	1	14.60	14.60	-1	1,125	-0.09%
2018/05/09	1	14.55	12	14.55	14.55	-11	1,112	-0.99%
2018/05/03	4	14.95	0	0.00	14.90	4	1,187	0.34%
2018/05/02	2	14.90	0	0.00	14.95	2	1,190	0.17%
2018/04/25	1	14.65	0	0.00	14.70	1	1,260	0.08%
2018/04/24	10	14.80	0	0.00	14.80	10	1,300	0.77%
2018/04/03	10	14.65	0	0.00	14.75	10	1,468	0.68%
2018/01/31	0	0.00	1	15.25	15.40	-1	2,193	-0.05%