潤泰全 (2915)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.2
漲跌
▼1.4
漲幅
-2.01%
成交量
25,255張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	18.3	69.21	14	68.21	68.20	4.3	3,836	0.11%
2024/05/13	5.3	68.06	24	67.52	69.60	-18.8	3,435	-0.55%
2024/05/09	0	0.00	2	62.30	61.90	-2	2,902	-0.07%
2024/05/08	0	62.70	1.8	63.05	62.60	-1.8	2,873	-0.06%
2024/05/06	0	0.00	69	63.71	63.70	-69	2,761	-2.50%
2024/05/03	4.3	63.04	3	62.70	62.60	1.3	2,682	0.05%
2024/05/02	68.3	63.91	56	63.98	63.60	12.3	2,583	0.48%
2024/04/30	0	61.00	0	0.00	60.20	0	2,289	0.00%
2024/04/26	18	60.00	0	0.00	60.10	18	2,223	0.81%
2024/04/25	20	60.00	0	0.00	59.90	20	2,209	0.91%
2024/04/24	78	59.84	0.1	59.80	59.60	77.9	2,201	3.54%
2024/04/23	0	0.00	1	60.00	59.80	-1	2,228	-0.04%
2024/04/18	0	0.00	1.1	59.67	60.00	-1.1	2,202	-0.05%
2024/04/16	0	0.00	5	58.30	58.40	-5	2,188	-0.23%
2024/04/12	0.5	59.50	0	0.00	59.30	0.5	2,166	0.02%
2024/04/11	0.2	59.50	0.3	59.70	59.80	-0.1	2,169	-0.01%
2024/04/01	0	0.00	1	59.80	60.30	-1	2,359	-0.04%
2024/03/28	1	59.60	0	0.00	59.60	1	2,361	0.04%
2024/03/21	0.3	58.93	0	0.00	58.80	0.3	2,460	0.01%
2024/03/19	0	0.00	6	58.20	58.20	-6	2,641	-0.23%
2024/03/15	0	0.00	3	59.60	59.20	-3	2,652	-0.11%
2024/03/14	10	59.70	10	60.20	59.60	0	2,577	0.00%
2024/03/12	0	0.00	5	61.10	61.20	-5	2,524	-0.20%
2024/03/11	0	0.00	20	59.60	60.80	-20	2,537	-0.79%
2024/03/08	1	59.30	1	59.20	59.30	0	2,500	0.00%
2024/03/05	50	59.56	1	59.20	59.50	49	2,560	1.91%
2024/03/04	3	59.30	3	59.23	59.10	0	2,569	0.00%
2024/02/23	5	60.20	0	60.40	60.20	5	2,534	0.20%
2024/02/22	3.7	60.62	0	0.00	60.50	3.7	2,556	0.14%
2024/02/21	4	60.80	0	0.00	60.70	4	2,629	0.15%
2024/02/20	0	0.00	4	60.83	60.70	-4	2,651	-0.15%
2024/02/19	1	60.70	0	0.00	61.10	1	2,695	0.04%
2024/02/16	1	60.40	2	60.00	60.40	-1	2,858	-0.03%
2024/01/31	1	60.20	0	0.00	60.10	1	2,982	0.03%
2024/01/30	1	60.60	0	0.00	60.40	1	2,967	0.03%
2024/01/29	1	61.30	0	0.00	61.30	1	2,963	0.03%
2024/01/25	1	60.30	0	0.00	60.40	1	2,967	0.03%
2024/01/24	1	60.80	0	0.00	60.50	1	2,979	0.03%
2024/01/23	2	60.10	0	0.00	60.20	2	2,989	0.07%
2024/01/22	0.2	60.40	1	60.40	60.10	-0.8	2,978	-0.03%
2024/01/19	11	60.40	0	0.00	60.30	11	2,970	0.37%
2024/01/17	2	61.00	0	0.00	60.10	2	2,954	0.07%
2024/01/16	1	61.60	0	0.00	61.10	1	2,902	0.04%
2024/01/15	1.2	62.42	0	0.00	62.20	1.2	2,852	0.04%
2024/01/12	0.2	62.40	0	0.00	62.00	0.2	2,872	0.01%
2024/01/11	1	62.50	0	0.00	62.60	1	2,883	0.03%
2024/01/10	1	62.90	0	0.00	62.90	1	2,970	0.03%
2024/01/09	5	63.00	0	0.00	63.00	5	2,973	0.17%
2024/01/08	1	63.20	1	63.50	63.20	0	2,961	0.00%
2024/01/04	3	63.90	1	63.80	63.80	2	2,930	0.07%
2024/01/03	2	64.70	2	65.05	64.50	0	2,926	0.00%
2024/01/02	0.4	64.55	0	0.00	64.90	0.4	2,881	0.01%
2023/12/28	1.5	64.20	5	64.12	64.10	-3.5	2,782	-0.13%
2023/12/27	0.2	63.90	0	0.00	63.50	0.2	2,750	0.01%
2023/12/26	0.1	63.20	0	0.00	63.40	0.1	2,721	0.00%
2023/12/25	0	0.00	1	62.80	62.80	-1	2,719	-0.04%
2023/12/22	1	62.60	0	0.00	62.60	1	2,713	0.04%
2023/12/21	0	0.00	2	62.40	62.50	-2	2,701	-0.07%
2023/12/19	2	62.50	3	62.60	62.60	-1	2,667	-0.04%
2023/12/18	5	63.80	2	64.10	63.60	3	2,641	0.11%
2023/12/14	0.4	63.23	0	0.00	62.70	0.4	2,470	0.02%
2023/12/13	3.2	62.29	1	62.60	62.00	2.2	2,421	0.09%
2023/12/12	2.1	62.06	0	0.00	62.40	2.1	2,424	0.09%
2023/12/08	10	63.60	0	0.00	63.10	10	2,347	0.43%
2023/12/07	15	64.13	3	64.30	63.70	12	2,338	0.51%
2023/12/06	1	64.40	4	64.65	64.50	-3	2,304	-0.13%
2023/12/01	0	0.00	0.1	62.90	62.70	-0.1	2,201	0.00%
2023/11/30	0.3	62.40	0	0.00	63.00	0.3	2,181	0.01%
2023/11/29	0.2	62.00	0	0.00	61.50	0.2	2,132	0.01%
2023/11/28	0.2	61.80	0	0.00	61.50	0.2	2,111	0.01%
2023/11/27	1	61.50	0	0.00	61.10	1	2,104	0.05%
2023/11/22	2	61.40	0	0.00	61.30	2	2,142	0.09%
2023/11/21	4.2	61.69	0	0.00	61.60	4.2	2,133	0.20%
2023/11/20	1	61.80	0	0.00	61.50	1	2,102	0.05%
2023/11/17	2	63.55	1	63.20	63.30	1	2,026	0.05%
2023/11/16	18	64.01	2	64.50	64.00	16	2,018	0.79%
2023/11/15	1	62.90	3	63.70	64.80	-2	2,009	-0.10%
2023/11/14	10	61.23	7	60.74	62.30	3	1,838	0.16%
2023/11/10	0	0.00	1	58.60	58.60	-1	1,729	-0.06%
2023/11/03	0	0.00	2	58.20	58.70	-2	1,908	-0.10%
2023/10/31	2	57.00	0	0.00	57.20	2	1,919	0.10%
2023/10/23	2	57.70	0	0.00	57.30	2	2,001	0.10%
2023/10/18	0	0.00	2	59.10	59.00	-2	2,054	-0.10%
2023/10/17	5	59.30	0	0.00	58.90	5	2,007	0.25%
2023/10/16	0	0.00	1	59.20	59.40	-1	2,058	-0.05%
2023/10/12	0	0.00	1	59.20	59.20	-1	2,085	-0.05%
2023/10/11	2	58.90	0	0.00	58.50	2	2,092	0.10%
2023/09/28	0	0.00	0.3	59.00	58.80	-0.3	2,136	-0.01%
2023/09/18	1	60.00	0	0.00	60.30	1	2,180	0.05%
2023/09/06	0	0.00	0.1	61.40	61.20	-0.1	2,312	0.00%
2023/09/01	0	0.00	0	61.90	61.90	0	2,375	0.00%
2023/08/30	0.1	62.30	0	0.00	62.00	0.1	2,532	0.00%
2023/08/29	0	0.00	2	62.05	62.30	-2	2,537	-0.08%
2023/08/17	1	58.80	0	0.00	59.60	1	2,466	0.04%
2023/08/07	0	0.00	3	62.17	62.60	-3	2,408	-0.12%
2023/08/01	0	0.00	2	62.60	62.70	-2	2,406	-0.08%
2023/07/31	9	61.98	0	0.00	62.00	9	2,392	0.38%
2023/07/27	0	0.00	5	61.90	62.10	-5	2,392	-0.21%
2023/07/25	0	0.00	1	60.80	61.00	-1	2,387	-0.04%
2023/07/24	5	60.80	0	0.00	61.30	5	2,419	0.21%
2023/07/21	0	0.00	2	61.35	61.70	-2	2,424	-0.08%
2023/07/19	11	60.51	0	0.00	60.80	11	2,503	0.44%
2023/07/18	2	62.10	0	0.00	62.20	2	2,509	0.08%
2023/07/12	0	0.00	1	61.20	61.20	-1	2,541	-0.04%
2023/07/10	2	60.50	1	60.90	61.50	1	2,568	0.04%
2023/07/07	1	59.90	0	0.00	60.60	1	2,588	0.04%
2023/07/05	0	0.00	1	62.50	61.90	-1	2,579	-0.04%
2023/06/30	1	60.00	0	0.00	60.20	1	2,549	0.04%
2023/06/27	1	59.40	0	0.00	59.50	1	2,582	0.04%
2023/06/26	1	59.60	4	59.30	59.10	-3	2,604	-0.12%
2023/06/21	1	58.70	0	0.00	58.70	1	2,638	0.04%
2023/06/08	0	0.00	4	60.70	61.10	-4	3,131	-0.13%
2023/06/07	1	60.70	51	60.90	61.40	-50	3,131	-1.60%
2023/06/06	0	0.00	2	60.90	60.90	-2	3,097	-0.06%
2023/06/05	8	60.35	8	60.25	60.50	0	3,067	0.00%
2023/06/02	1	57.50	0	0.00	57.30	1	2,955	0.03%
2023/05/24	0	0.00	1	57.20	57.30	-1	2,992	-0.03%
2023/05/22	3	56.60	2	56.50	57.00	1	2,997	0.03%
2023/05/19	2	56.00	0	0.00	56.10	2	2,997	0.07%
2023/05/18	1	56.10	0	0.00	56.10	1	3,012	0.03%
2023/05/17	2	55.45	0	0.00	55.50	2	3,013	0.07%
2023/05/16	1	55.40	0	0.00	55.50	1	3,013	0.03%
2023/05/15	9.2	54.65	0	0.00	54.70	9.2	3,008	0.31%
2023/05/11	0	0.00	2	56.90	56.70	-2	2,945	-0.07%
2023/05/10	0	0.00	1	58.00	57.80	-1	2,920	-0.03%
2023/05/08	9	58.40	2	58.55	58.50	7	2,929	0.24%
2023/05/02	1	57.30	0	0.00	57.50	1	3,014	0.03%
2023/04/25	1	57.32	2	58.00	57.50	-1	2,990	-0.03%
2023/04/24	3	57.13	0	0.00	58.20	3	2,914	0.10%
2023/04/19	0	0.00	1	57.10	56.70	-1	2,804	-0.04%
2023/04/18	0	0.00	3	57.37	57.20	-3	2,794	-0.11%
2023/04/17	0	0.00	0.1	58.10	58.00	-0.1	2,807	0.00%
2023/04/12	1	58.40	0	0.00	58.40	1	2,803	0.04%
2023/04/10	2	56.90	0.1	57.00	56.90	1.9	2,807	0.07%
2023/04/07	0	0.00	0.1	56.90	56.70	-0.1	2,833	0.00%
2023/04/06	0	0.00	4	56.10	56.30	-4	2,862	-0.14%
2023/03/31	0	0.00	0.3	57.10	56.50	-0.3	2,882	-0.01%
2023/03/28	5.1	56.31	0	0.00	56.40	5.1	3,582	0.14%
2023/03/27	1	56.80	0.2	56.90	56.80	0.9	3,853	0.02%
2023/03/24	0	0.00	1	57.00	57.00	-1	4,147	-0.02%
2023/03/23	1	56.60	0.6	57.00	57.00	0.4	4,176	0.01%
2023/03/22	1.5	57.07	1.3	56.82	57.00	0.3	4,223	0.01%
2023/03/21	47	56.60	0	0.00	56.80	47	4,286	1.10%
2023/03/20	4.8	55.51	2.6	56.09	55.60	2.2	4,364	0.05%
2023/03/17	3	57.87	0	0.00	57.90	3	4,349	0.07%
2023/03/16	2	58.25	1	58.40	58.30	1	4,469	0.02%
2023/03/15	4.1	59.07	4	58.70	58.50	0.1	4,473	0.00%
2023/03/14	1	64.70	0	0.00	64.60	1	4,278	0.02%
2023/03/10	4	66.00	0	0.00	66.00	4	4,567	0.09%
2023/03/09	0	0.00	1	67.70	66.80	-1	4,610	-0.02%
2023/03/08	1	66.60	1	66.90	67.20	0	4,630	0.00%
2023/03/07	5	67.00	0	0.00	67.10	5	4,640	0.11%
2023/03/06	1	66.60	0	0.00	66.70	1	4,661	0.02%
2023/03/03	2	66.10	0	0.00	66.00	2	4,712	0.04%
2023/03/01	4.2	66.61	0	0.00	66.40	4.2	4,886	0.09%
2023/02/23	0	0.00	5	67.20	67.20	-5	4,913	-0.10%
2023/02/21	1	67.60	0	0.00	67.70	1	5,012	0.02%
2023/02/17	1	67.80	4	67.85	67.80	-3	5,238	-0.06%
2023/02/16	0	0.00	2	68.00	68.00	-2	5,406	-0.04%
2023/02/14	0	0.00	3	67.07	67.20	-3	5,461	-0.05%
2023/02/10	1	65.60	0	0.00	65.60	1	5,553	0.02%
2023/02/09	0.1	67.00	0	0.00	66.80	0.1	5,599	0.00%
2023/02/06	0	0.00	10	66.60	66.40	-10	5,757	-0.17%
2023/02/03	0	0.00	4	67.50	67.50	-4	5,774	-0.07%
2023/02/01	2	67.10	2	67.10	67.40	0	5,872	0.00%
2023/01/31	3	65.00	8	66.38	66.90	-5	5,928	-0.08%
2023/01/30	2	64.90	6	65.32	65.10	-4	5,901	-0.07%
2023/01/17	0	0.00	5	63.60	63.70	-5	5,863	-0.09%
2023/01/16	0	0.00	5	64.00	63.80	-5	5,931	-0.08%
2023/01/09	0	0.00	5	64.10	64.00	-5	6,329	-0.08%
2023/01/06	0	0.00	10	63.20	63.10	-10	6,363	-0.16%
2023/01/05	4	63.43	0	0.00	63.30	4	6,551	0.06%
2023/01/04	2	64.40	30	64.47	64.20	-28	6,812	-0.41%
2022/12/30	2	65.25	0	0.00	65.00	2	6,950	0.03%
2022/12/29	1	65.70	0	0.00	65.90	1	6,996	0.01%
2022/12/27	0	0.00	1	68.10	67.90	-1	7,294	-0.01%
2022/12/22	0	0.00	5	66.88	66.60	-5	7,234	-0.07%
2022/12/20	6	64.78	0	0.00	64.10	6	6,836	0.09%
2022/12/19	2	67.10	0	0.00	67.00	2	6,653	0.03%
2022/12/16	0	0.00	6	70.40	68.70	-6	6,402	-0.09%
2022/12/14	0	0.00	3	68.67	69.30	-3	6,138	-0.05%
2022/12/13	3	66.83	0	0.00	66.90	3	6,097	0.05%
2022/12/12	1	66.50	0	0.00	66.50	1	6,108	0.02%
2022/12/09	0	69.00	0	0.00	68.90	0	6,048	0.00%
2022/12/08	2	68.90	2	69.65	69.10	0	5,996	0.00%
2022/12/07	2	71.50	2	71.60	71.30	0	5,828	0.00%
2022/12/06	0	0.00	2	70.75	70.00	-2	5,757	-0.03%
2022/12/05	13	70.72	4	69.95	70.40	9	5,702	0.16%
2022/12/02	0	0.00	18	67.45	67.20	-18	5,566	-0.32%
2022/11/25	1	66.10	2	67.20	66.00	-1	5,670	-0.02%
2022/11/24	6	65.97	3	66.67	66.80	3	5,627	0.05%
2022/11/23	1	65.00	0	0.00	65.00	1	5,536	0.02%
2022/11/22	4	63.60	2	63.80	64.00	2	5,479	0.04%
2022/11/21	8	64.55	0	0.00	64.10	8	5,480	0.15%
2022/11/16	3	65.67	3	66.50	65.20	0	5,409	0.00%
2022/11/15	0	0.00	4	66.95	67.10	-4	5,317	-0.08%
2022/11/14	0	0.00	1.2	64.97	65.00	-1.2	5,222	-0.02%
2022/11/11	0	0.00	5	62.58	62.70	-5	5,066	-0.10%
2022/11/10	0	0.00	0.1	61.30	61.10	-0.1	5,028	0.00%
2022/11/08	0	0.00	1	60.30	61.20	-1	5,205	-0.02%
2022/11/07	7	59.51	0.1	58.80	59.30	6.9	5,240	0.13%
2022/11/04	5	59.00	0	0.00	59.60	5	5,279	0.09%
2022/11/03	5	58.66	3.5	59.27	59.20	1.5	5,334	0.03%
2022/11/02	50	58.10	0	0.00	58.60	50	5,400	0.93%
2022/11/01	2	56.05	0	0.00	56.70	2	5,495	0.04%
2022/10/28	10	55.70	3.1	55.76	55.80	7	5,610	0.12%
2022/10/27	1	54.50	2.2	54.14	54.80	-1.2	5,593	-0.02%
2022/10/26	0	0.00	0.1	52.55	52.80	-0.1	5,660	0.00%
2022/10/25	0	0.00	0.1	53.00	52.60	-0.1	6,121	0.00%
2022/10/24	0	0.00	0.3	53.77	52.90	-0.3	6,126	-0.01%
2022/10/21	0	0.00	2	54.15	53.70	-2	6,112	-0.03%
2022/10/20	1	52.40	2.3	52.21	53.40	-1.3	6,148	-0.02%
2022/10/19	0	0.00	3.3	53.11	52.30	-3.3	6,231	-0.05%
2022/10/17	0	0.00	1.1	50.40	50.90	-1.1	6,854	-0.02%
2022/10/14	0	0.00	0.2	51.13	51.00	-0.2	6,956	0.00%
2022/10/13	0	0.00	3.2	53.16	50.90	-3.2	7,122	-0.04%
2022/10/12	2.1	51.22	2.1	54.14	53.60	0	6,937	0.00%
2022/10/11	0	0.00	4.1	50.32	50.10	-4.1	6,663	-0.06%
2022/10/07	0	0.00	4.3	51.24	51.00	-4.3	6,601	-0.06%
2022/10/05	0	0.00	3.1	50.30	50.00	-3.1	6,463	-0.05%
2022/10/04	1.1	49.39	7.3	49.70	49.65	-6.1	6,343	-0.10%
2022/09/29	2	51.20	0	0.00	51.10	2	6,160	0.03%
2022/09/27	2	52.60	0	0.00	52.60	2	6,155	0.03%
2022/09/26	3	50.80	0	0.00	51.40	3	6,133	0.05%
2022/09/22	0	0.00	0.1	52.10	52.40	-0.1	6,093	0.00%
2022/09/19	2.1	52.30	3	52.27	52.60	-0.9	5,970	-0.01%
2022/09/16	0	0.00	0.2	53.00	53.30	-0.2	5,887	0.00%
2022/09/15	1	54.20	0.1	54.10	53.70	0.9	5,850	0.02%
2022/09/14	0	0.00	0.1	54.20	54.10	-0.1	5,847	0.00%
2022/09/13	0	55.30	2.1	55.10	55.10	-2.1	5,849	-0.04%
2022/09/12	2	55.00	0.2	55.15	55.10	1.8	5,862	0.03%
2022/09/08	0.1	54.10	0.1	54.10	54.90	0	5,858	0.00%
2022/09/07	2.5	56.20	0.3	56.00	55.20	2.2	5,795	0.04%
2022/09/06	1	57.70	0.1	57.90	57.90	0.9	5,722	0.02%
2022/09/05	4	59.70	0	0.00	59.40	4	5,698	0.07%
2022/09/02	3	60.47	0.1	60.40	60.10	2.9	5,705	0.05%
2022/09/01	1	61.70	0.2	62.80	62.50	0.9	5,643	0.02%
2022/08/31	0	0.00	0.1	66.20	65.40	-0.1	5,586	0.00%
2022/08/29	1	64.70	0.2	65.00	65.30	0.8	5,569	0.01%
2022/08/26	0	0.00	1.2	67.21	66.80	-1.2	5,540	-0.02%
2022/08/24	0	65.00	0	0.00	65.00	0	5,491	0.00%
2022/08/23	0	0.00	0.1	65.40	65.20	-0.1	5,494	0.00%
2022/08/19	0	0.00	3	65.90	65.80	-3	5,520	-0.05%
2022/08/18	0	65.90	0	0.00	66.00	0	5,506	0.00%
2022/08/17	0	66.20	0	0.00	66.30	0	5,508	0.00%
2022/08/16	3	65.93	5	65.68	66.30	-2	5,509	-0.04%
2022/08/15	0	68.70	4.1	68.80	68.70	-4.1	5,406	-0.08%
2022/08/12	1	65.01	0	0.00	65.30	1	5,302	0.02%
2022/08/11	1.1	63.15	0	0.00	63.70	1.1	5,286	0.02%
2022/08/10	1	60.71	0	0.00	61.00	1	5,273	0.02%
2022/08/09	3.1	59.92	4	60.65	60.70	-0.9	5,321	-0.02%
2022/08/05	0	0.00	0.1	64.90	65.00	-0.1	5,284	0.00%
2022/08/04	1	63.00	4.1	63.17	63.70	-3.1	5,441	-0.06%
2022/08/03	2	65.70	0.1	64.90	65.00	1.9	5,496	0.03%
2022/08/01	9.1	62.61	4	63.03	65.50	5.1	6,231	0.08%
2022/07/29	0	61.60	0	0.00	61.60	0	5,753	0.00%
2022/07/28	5.1	69.19	0	0.00	68.40	5.1	5,718	0.09%
2022/07/27	1	67.90	4.8	68.57	69.10	-3.8	5,796	-0.07%
2022/07/26	1.1	70.74	4	70.70	69.30	-2.9	5,796	-0.05%
2022/07/25	3	67.07	2	67.00	67.90	1	5,627	0.02%
2022/07/22	15.4	66.11	17	65.63	66.60	-1.7	5,429	-0.03%
2022/07/21	6.1	65.70	1	65.70	65.70	5.1	5,007	0.10%
2022/07/20	12.2	74.28	2	74.10	72.90	10.2	4,995	0.20%
2022/07/19	0	0.00	1	81.30	80.90	-1	4,811	-0.02%
2022/07/18	0	0.00	1	79.10	80.50	-1	4,803	-0.02%
2022/07/15	0	78.30	0	0.00	78.30	0	4,784	0.00%
2022/07/12	0	77.50	0	0.00	75.50	0	4,882	0.00%
2022/07/11	0	0.00	1	78.00	77.60	-1	4,875	-0.02%
2022/07/07	4	75.58	0	0.00	75.80	4	4,868	0.08%
2022/07/06	0	0.00	0.3	75.00	74.50	-0.3	4,955	-0.01%
2022/07/05	4	76.20	1	75.30	76.30	3	4,990	0.06%
2022/07/04	1	74.20	1	73.00	74.50	0	4,992	0.00%
2022/07/01	2	75.35	2	76.70	73.50	0	5,045	0.00%
2022/06/30	0.1	77.90	2	77.50	77.60	-2	4,978	-0.04%
2022/06/28	0	0.00	2	79.70	80.00	-2	4,983	-0.04%
2022/06/24	3	80.30	1	80.00	79.60	2	5,041	0.04%
2022/06/23	0	0.00	1	77.50	78.20	-1	5,069	-0.02%
2022/06/22	0	80.70	0	0.00	79.10	0	5,110	0.00%
2022/06/20	0	0.00	7	78.80	78.80	-7	5,159	-0.14%
2022/06/17	0	0.00	1	81.30	82.60	-1	5,198	-0.02%
2022/06/16	2	84.00	10	82.52	82.40	-8	5,186	-0.15%
2022/06/15	0	0.00	1	84.90	84.30	-1	5,201	-0.02%
2022/06/14	2	82.40	1	84.10	84.00	1	5,223	0.02%
2022/06/13	2	84.80	2	84.25	84.00	0	5,256	0.00%
2022/06/10	0	0.00	1	86.80	87.20	-1	5,238	-0.02%
2022/06/08	0	0.00	1	86.00	85.50	-1	5,261	-0.02%
2022/06/02	1	84.70	0.2	84.70	84.40	0.8	5,475	0.01%
2022/06/01	0	0.00	1	85.90	85.10	-1	5,590	-0.02%
2022/05/31	0	0.00	2.2	85.10	85.10	-2.2	5,623	-0.04%
2022/05/30	1	84.90	5	84.82	85.10	-4	5,656	-0.07%
2022/05/26	1	82.00	0	0.00	81.80	1	5,707	0.02%
2022/05/24	3.1	81.99	0	0.00	81.50	3.1	6,042	0.05%
2022/05/23	2	82.50	1	82.80	83.20	1	6,136	0.02%
2022/05/20	0.1	82.50	1	82.60	82.30	-1	6,238	-0.02%
2022/05/19	3.1	81.44	0	0.00	81.90	3.1	6,341	0.05%
2022/05/18	3	84.67	4	84.78	84.10	-1	6,319	-0.02%
2022/05/17	1	82.90	51	81.25	83.80	-50	6,370	-0.78%
2022/05/16	4.2	81.91	22	83.15	81.00	-17.9	6,264	-0.28%
2022/05/13	7.4	82.50	227	82.62	82.90	-219.6	6,165	-3.56%	大賣/鉅額交易
2022/05/12	7.4	83.66	0	0.00	82.00	7.4	6,064	0.12%
2022/05/11	4.3	87.82	0	0.00	86.50	4.3	5,834	0.07%
2022/05/10	7.4	88.06	0	0.00	87.60	7.4	5,686	0.13%
2022/05/09	14.1	92.86	103	94.50	91.00	-88.9	5,402	-1.65%	大賣/
2022/05/06	1.2	101.00	0	0.00	101.00	1.2	4,760	0.03%
2022/05/05	0	0.00	3	112.00	112.00	-3	4,785	-0.06%
2022/05/04	4	121.25	8	121.69	124.00	-4	4,793	-0.08%
2022/05/03	2	119.50	3	119.00	119.50	-1	4,695	-0.02%
2022/04/29	53	114.19	11	114.95	115.50	42	4,632	0.91%
2022/04/28	0	0.00	138	111.51	112.00	-138	4,635	-2.98%	大賣/鉅額交易
2022/04/27	134	108.12	4	108.63	112.50	130	4,626	2.81%	大買/鉅額交易
2022/04/26	10	109.50	1	110.50	110.50	9	4,485	0.20%
2022/04/25	3	99.73	0	0.00	100.50	3	4,396	0.07%
2022/04/22	1	103.50	0	0.00	103.50	1	4,382	0.02%
2022/04/21	1	104.00	10	103.25	103.50	-9	4,470	-0.20%
2022/04/20	8	102.63	0.3	103.00	103.50	7.7	4,502	0.17%
2022/04/19	0	103.00	0	0.00	103.00	0	4,538	0.00%
2022/04/18	146.1	102.64	0	0.00	102.00	146.1	4,632	3.15%	大買/鉅額交易
2022/04/15	5.2	105.53	3	106.00	106.00	2.2	4,564	0.05%
2022/04/14	1	108.00	0	0.00	107.50	1	4,598	0.02%
2022/04/13	1	108.00	1	107.00	108.50	0	4,682	0.00%
2022/04/12	2.2	107.09	4	107.25	107.00	-1.8	4,665	-0.04%
2022/04/11	2.6	113.11	0.8	113.50	113.00	1.8	4,572	0.04%
2022/04/08	0.1	115.75	11	115.05	116.00	-10.9	4,553	-0.24%
2022/04/07	1.1	115.98	6	118.00	114.50	-5	4,569	-0.11%
2022/04/06	0.1	117.15	3	117.00	117.50	-2.9	4,541	-0.06%
2022/04/01	0.1	116.50	0	0.00	116.50	0.1	4,530	0.00%
2022/03/31	2.1	116.29	0.3	117.00	116.00	1.8	4,530	0.04%
2022/03/30	1.1	117.95	1	118.00	117.50	0.1	4,582	0.00%
2022/03/29	5.5	117.23	0	0.00	117.50	5.5	4,686	0.12%
2022/03/28	16.4	114.59	0	0.00	116.00	16.4	4,814	0.34%
2022/03/25	10.3	116.05	3	118.00	118.00	7.3	4,995	0.15%
2022/03/24	0.2	116.50	1.5	116.33	116.00	-1.3	5,080	-0.03%
2022/03/23	11.1	113.60	0	0.00	115.50	11.1	5,195	0.21%
2022/03/22	0.2	113.83	5.8	113.88	114.50	-5.6	5,189	-0.11%
2022/03/18	0.7	109.04	1	109.50	108.50	-0.4	5,182	-0.01%
2022/03/17	0	0.00	86	107.50	107.50	-86	5,236	-1.64%
2022/03/16	30	104.33	118	106.02	104.50	-88	5,235	-1.68%	大賣/
2022/03/15	14	107.00	20	106.75	106.00	-6	5,194	-0.12%
2022/03/11	0.1	107.50	0	0.00	108.50	0.1	5,224	0.00%
2022/03/10	2	109.75	0	0.00	110.00	2	5,234	0.04%
2022/03/09	48	105.02	0	0.00	107.00	48	5,237	0.92%
2022/03/08	158	105.02	0.3	105.00	103.50	157.7	5,279	2.99%	大買/鉅額交易
2022/03/07	3	108.50	1	111.00	109.50	2	5,186	0.04%
2022/03/04	0	0.00	1	117.00	115.00	-1	5,094	-0.02%
2022/03/03	2	117.25	11.3	117.50	117.50	-9.3	5,115	-0.18%
2022/03/02	4	116.00	0	0.00	116.00	4	5,103	0.08%
2022/03/01	22	114.09	0	0.00	115.00	22	5,084	0.43%
2022/02/25	0	0.00	5	116.50	115.00	-5	5,061	-0.10%
2022/02/24	12	114.96	0	0.00	113.00	12	5,019	0.24%
2022/02/23	0	0.00	2	116.75	117.50	-2	4,797	-0.04%
2022/02/22	2	111.50	9.1	111.55	112.00	-7.1	4,706	-0.15%
2022/02/21	1	111.50	131.7	108.83	113.00	-130.7	4,609	-2.84%	大賣/鉅額交易
2022/02/18	0.5	107.50	2.8	107.82	108.00	-2.3	4,520	-0.05%
2022/02/17	1	106.50	18	106.25	107.00	-17	4,518	-0.38%
2022/02/16	0	0.00	1	103.00	103.00	-1	4,484	-0.02%
2022/02/15	68	102.50	3	102.83	102.00	65	4,479	1.45%
2022/02/11	0	0.00	1	100.00	100.50	-1	4,436	-0.02%
2022/02/10	1	101.00	0	0.00	101.00	1	4,433	0.02%
2022/02/07	29	97.97	0	0.00	98.80	29	4,483	0.65%
2022/01/26	0.2	95.10	0	0.00	94.60	0.2	4,488	0.00%
2022/01/25	24	94.63	0	0.00	93.80	24	4,598	0.52%
2022/01/24	105	95.66	0	0.00	95.90	105	4,658	2.25%	大買/鉅額交易
2022/01/21	1	97.70	1	96.20	96.10	0	4,708	0.00%
2022/01/20	1	98.50	0	0.00	98.70	1	4,720	0.02%
2022/01/18	0	0.00	124	101.10	101.50	-124	4,960	-2.50%	大賣/鉅額交易
2022/01/17	1	100.50	0	0.00	102.00	1	5,044	0.02%
2022/01/14	1.1	100.50	1	103.50	100.00	0.1	5,128	0.00%
2022/01/13	0.2	101.50	0	0.00	102.50	0.2	5,120	0.00%
2022/01/12	0.4	101.50	1	101.50	101.50	-0.6	5,128	-0.01%
2022/01/07	2	99.25	0	0.00	98.90	2	5,042	0.04%
2022/01/06	9.1	100.66	2.1	100.26	100.50	7	5,016	0.14%
2022/01/03	5	98.00	1	97.30	97.40	4	5,126	0.08%
2021/12/30	0.2	97.55	0	0.00	97.50	0.2	5,151	0.00%
2021/12/29	0	0.00	1	97.90	97.20	-1	5,228	-0.02%
2021/12/28	0.2	96.20	0	0.00	96.20	0.2	5,276	0.00%
2021/12/27	2	96.30	0	0.00	96.10	2	5,496	0.04%
2021/12/24	1	96.10	1	97.30	96.30	0	5,611	0.00%
2021/12/22	16	95.14	0	0.00	94.10	16	5,572	0.29%
2021/12/21	2.1	96.65	13	96.72	96.30	-10.9	5,570	-0.20%
2021/12/20	1	92.90	5	93.00	94.20	-4	5,722	-0.07%
2021/12/17	1	92.20	5	92.30	93.40	-4	5,685	-0.07%
2021/12/16	0.1	93.60	0	0.00	93.10	0.1	5,844	0.00%
2021/12/15	1	92.60	0	0.00	94.20	1	6,185	0.02%
2021/12/14	1	92.60	4	92.80	92.50	-3	6,310	-0.05%
2021/12/13	3	94.57	0.5	94.70	93.50	2.5	6,365	0.04%
2021/12/10	2	96.30	0	0.00	95.80	2	6,527	0.03%
2021/12/09	4	97.35	0	0.00	97.00	4	6,649	0.06%
2021/12/07	0	0.00	0.2	98.10	98.60	-0.2	6,889	0.00%
2021/12/03	7	97.41	1	97.90	97.10	6	6,968	0.09%
2021/12/02	6	98.37	0	0.00	97.10	6	6,977	0.09%
2021/12/01	1	100.00	5	100.00	100.00	-4	7,010	-0.06%
2021/11/29	2.6	98.37	1	99.20	99.10	1.6	7,095	0.02%
2021/11/26	0	0.00	3.3	102.46	100.50	-3.3	7,131	-0.05%
2021/11/25	0	0.00	3.3	102.95	103.00	-3.3	7,181	-0.05%
2021/11/24	93	103.50	0	0.00	103.50	93	7,201	1.29%
2021/11/23	7.8	104.00	0.3	105.80	104.00	7.5	7,182	0.10%
2021/11/22	3.1	106.65	0	0.00	106.50	3.1	7,119	0.04%
2021/11/19	0.5	108.50	65	110.50	107.50	-64.5	7,089	-0.91%
2021/11/18	0	0.00	1	110.50	110.50	-1	7,070	-0.01%
2021/11/17	1	109.00	125	109.00	110.00	-124	7,049	-1.76%	大賣/鉅額交易
2021/11/16	1	108.00	0	0.00	109.00	1	7,030	0.01%
2021/11/15	5	110.50	0	0.00	110.50	5	7,020	0.07%
2021/11/12	2	105.50	0	0.00	105.00	2	6,951	0.03%
2021/11/11	1	103.50	2	103.75	104.00	-1	6,996	-0.01%
2021/11/10	1	103.00	1	103.00	103.00	0	7,055	0.00%
2021/11/09	3	103.83	0	0.00	103.50	3	7,149	0.04%
2021/11/05	0.1	102.00	0	0.00	102.00	0.1	7,166	0.00%
2021/11/03	3	106.50	1	105.00	106.00	2	7,109	0.03%
2021/11/02	35.1	108.99	0	0.00	104.00	35.1	7,065	0.50%
2021/11/01	58	109.24	2	109.75	110.00	56	6,976	0.80%
2021/10/29	3	107.00	0	0.00	108.50	3	6,886	0.04%
2021/10/28	0	0.00	2.1	103.50	104.50	-2.1	6,811	-0.03%
2021/10/27	4	101.55	2	102.50	104.00	2	6,774	0.03%
2021/10/26	1	99.00	1.2	96.40	98.80	-0.2	6,607	0.00%
2021/10/25	1	93.00	3	93.23	93.20	-2	6,519	-0.03%
2021/10/22	0	0.00	0.1	93.10	93.90	-0.1	6,455	0.00%
2021/10/21	4	88.90	0	89.40	89.80	4	6,409	0.06%
2021/10/19	0.1	88.40	0	0.00	88.50	0.1	6,448	0.00%
2021/10/13	1	85.60	1	84.60	85.80	0	6,473	0.00%
2021/10/08	3	90.80	0	0.00	90.60	3	6,330	0.05%
2021/10/07	2	90.00	0	0.00	90.00	2	6,285	0.03%
2021/10/06	10.1	90.70	0	0.00	89.30	10.1	6,285	0.16%
2021/10/05	0	0.00	20	89.20	89.20	-20	6,247	-0.32%
2021/10/04	6.3	91.15	1	91.50	89.70	5.3	6,383	0.08%
2021/10/01	40.1	124.00	4.1	122.77	124.00	36	6,331	0.57%
2021/09/30	0.2	127.00	20	127.50	128.00	-19.8	6,261	-0.32%
2021/09/29	2	123.00	2	124.00	123.50	0	6,174	0.00%
2021/09/28	7	124.43	3	123.33	125.00	4	6,113	0.07%
2021/09/27	108.8	125.75	0	0.00	120.50	108.8	5,939	1.83%	大買/鉅額交易
2021/09/24	1	131.50	0.8	132.00	132.00	0.2	5,575	0.00%
2021/09/23	1.1	131.64	153	132.68	133.50	-151.9	5,454	-2.78%	大賣/鉅額交易
2021/09/22	55.3	132.18	0	0.00	131.50	55.3	5,182	1.07%
2021/09/17	0.2	143.38	2	143.25	146.00	-1.8	4,843	-0.04%
2021/09/16	1.1	137.50	0	137.00	138.00	1.1	4,705	0.02%
2021/09/15	2	137.80	2	139.50	138.00	0	4,610	0.00%
2021/09/14	0	0.00	3.2	132.77	135.50	-3.2	4,370	-0.07%
2021/09/13	5	131.10	4	133.75	129.50	1	4,221	0.02%
2021/09/10	3.1	126.54	0	0.00	129.50	3.1	4,038	0.08%
2021/09/09	3	124.33	2	122.75	125.00	1	3,986	0.03%
2021/09/08	1.1	121.05	0	0.00	121.50	1.1	3,926	0.03%
2021/09/07	0	0.00	3.6	124.17	125.50	-3.6	3,840	-0.09%
2021/09/06	0	0.00	2	123.00	121.50	-2	3,781	-0.05%
2021/09/03	0	0.00	3	117.83	117.00	-3	3,655	-0.08%
2021/09/02	0.1	114.50	0	0.00	116.00	0.1	3,598	0.00%
2021/09/01	0	0.00	7	115.50	117.00	-7	3,509	-0.20%
2021/08/31	0	0.00	1	108.00	111.00	-1	3,391	-0.03%
2021/08/30	0	0.00	1	104.50	105.50	-1	3,298	-0.03%
2021/08/27	0	0.00	2	102.00	102.50	-2	3,244	-0.06%
2021/08/25	0.1	99.30	0	0.00	99.60	0.1	3,237	0.00%
2021/08/23	1	96.90	0	0.00	97.90	1	3,224	0.03%
2021/08/19	1	97.00	0	0.00	95.60	1	3,215	0.03%
2021/08/17	1	98.20	0	0.00	98.10	1	3,157	0.03%
2021/08/13	0	0.00	1	102.00	102.50	-1	3,082	-0.03%
2021/08/12	0	0.00	12	97.00	98.20	-12	2,985	-0.40%
2021/08/11	0	0.00	38	94.87	96.60	-38	3,004	-1.26%
2021/08/10	0	0.00	1	94.20	93.00	-1	3,018	-0.03%
2021/08/06	26.1	93.34	1	93.40	93.20	25.1	3,206	0.78%
2021/08/05	10.1	94.30	0.1	94.50	93.80	10	3,263	0.30%
2021/08/02	2	97.80	0	0.00	98.00	2	3,529	0.06%
2021/07/30	2	98.20	0.1	98.50	98.00	1.9	3,496	0.05%
2021/07/28	4	96.90	5	97.14	96.60	-1	3,538	-0.03%
2021/07/27	3	100.10	0	0.00	99.00	3	3,565	0.08%
2021/07/26	2.3	103.66	3.1	104.86	103.00	-0.9	3,548	-0.02%
2021/07/23	1	100.50	4	100.35	102.00	-3	3,488	-0.09%
2021/07/22	0	0.00	3	98.07	98.10	-3	3,418	-0.09%
2021/07/21	4	98.05	4	97.85	97.60	0	3,421	0.00%
2021/07/20	3	97.47	0	0.00	97.80	3	3,494	0.09%
2021/07/19	1	98.20	0	0.00	98.20	1	3,473	0.03%
2021/07/16	1	96.90	3.6	97.69	98.00	-2.6	3,494	-0.07%
2021/07/14	1	94.80	0	0.00	95.80	1	3,539	0.03%
2021/07/12	0	98.50	0	0.00	98.20	0	3,627	0.00%
2021/07/09	2	96.70	0.2	97.00	97.70	1.9	3,592	0.05%
2021/07/08	2.3	96.50	13	97.31	99.00	-10.8	3,394	-0.32%
2021/07/07	1	88.40	1	90.50	90.00	0	3,301	0.00%
2021/07/02	0	0.00	1	88.10	87.90	-1	3,401	-0.03%
2021/06/29	3	88.77	0	0.00	87.90	3	3,493	0.09%
2021/06/28	0	0.00	3	88.97	88.80	-3	3,503	-0.09%
2021/06/25	0	0.00	16	86.51	86.50	-16	3,497	-0.46%
2021/06/23	0	0.00	3	84.10	84.20	-3	3,779	-0.08%
2021/06/16	5	84.78	0	0.00	84.90	5	4,174	0.12%
2021/06/07	0	0.00	0.1	83.30	83.20	-0.1	4,463	0.00%
2021/06/03	0	0.00	69	83.62	84.30	-69	4,557	-1.51%
2021/05/31	6	83.15	83	83.30	82.90	-77	4,651	-1.66%
2021/05/28	5	82.90	1.2	82.99	82.80	3.9	4,665	0.08%
2021/05/26	0	0.00	0.4	82.80	83.10	-0.4	4,747	-0.01%
2021/05/25	6	82.65	1	83.70	82.90	5	4,770	0.10%
2021/05/24	0	0.00	5	81.70	82.70	-5	4,794	-0.10%
2021/05/21	5	81.68	1	81.90	82.20	4	4,866	0.08%
2021/05/19	0	0.00	5	81.00	81.10	-5	4,907	-0.10%
2021/05/18	0	0.00	2	81.10	81.80	-2	4,954	-0.04%
2021/05/17	6	80.12	30	80.00	78.20	-24	4,939	-0.49%
2021/05/14	3	84.00	6	83.05	82.90	-3	4,847	-0.06%
2021/05/13	6	79.52	4	82.08	81.10	2	4,728	0.04%
2021/05/12	5.2	81.41	2	81.50	81.70	3.2	4,657	0.07%
2021/05/11	3.1	88.14	11	87.80	86.50	-7.9	4,518	-0.17%
2021/05/10	10	87.65	10.6	87.36	88.80	-0.6	4,399	-0.01%
2021/05/07	0.2	85.00	1.4	85.51	86.00	-1.2	4,331	-0.03%
2021/05/06	1	85.00	1	86.10	84.80	0	4,320	0.00%
2021/05/05	0	0.00	1	85.00	84.90	-1	4,280	-0.02%
2021/05/04	2	83.85	5	83.70	83.20	-3	4,211	-0.07%
2021/05/03	16	85.73	0	0.00	85.50	16	4,142	0.39%
2021/04/28	0	0.00	0.2	86.60	86.20	-0.2	4,075	0.00%
2021/04/27	5	86.70	1	87.30	86.80	4	4,072	0.10%
2021/04/26	0	0.00	7	86.84	86.80	-7	4,042	-0.17%
2021/04/22	83	85.65	1	85.60	82.80	82	3,936	2.08%
2021/04/21	2	83.30	1	84.10	83.90	1	3,854	0.03%
2021/04/20	0	0.00	0.2	83.10	83.40	-0.2	3,839	-0.01%
2021/04/19	148	82.15	3.5	82.39	82.30	144.5	3,822	3.78%	大買/鉅額交易
2021/04/16	2	80.10	0.2	80.00	80.40	1.9	3,714	0.05%
2021/04/15	1	79.90	0	0.00	80.20	1	3,689	0.03%
2021/04/13	10	80.30	6	80.48	79.20	4	3,647	0.11%
2021/04/12	1	79.10	1	78.80	79.40	0	3,614	0.00%
2021/04/09	0	78.40	0	0.00	78.60	0	3,580	0.00%
2021/04/08	2	78.25	2	78.45	79.00	0	3,552	0.00%
2021/04/07	1	79.10	0	0.00	79.20	1	3,420	0.03%
2021/04/06	1	79.20	8	79.10	79.20	-7	3,404	-0.21%
2021/04/01	1	78.70	1	79.40	79.10	0	3,361	0.00%
2021/03/31	0.2	78.90	36	79.01	79.70	-35.8	3,306	-1.08%
2021/03/30	0.1	78.54	13	77.84	78.40	-12.9	3,270	-0.39%
2021/03/29	13.6	78.39	2	78.75	78.70	11.6	3,233	0.36%
2021/03/26	1.2	80.02	19	79.90	80.30	-17.8	2,985	-0.60%
2021/03/25	5.1	79.44	1	79.80	80.10	4.1	2,951	0.14%
2021/03/24	13	81.43	0	0.00	80.10	13	2,915	0.45%
2021/03/23	1	82.90	0	0.00	83.40	1	2,719	0.04%
2021/03/22	0	0.00	1	82.19	82.50	-1	2,676	-0.04%
2021/03/19	7	80.54	2	81.05	80.10	5	2,645	0.19%
2021/03/18	2	82.00	0	0.00	82.50	2	2,508	0.08%
2021/03/17	0	0.00	1	82.30	83.10	-1	2,457	-0.04%
2021/03/16	1	81.70	0	0.00	81.80	1	2,415	0.04%
2021/03/12	0.2	79.00	0	0.00	79.40	0.2	2,372	0.01%
2021/03/11	0	0.00	2	79.90	78.70	-2	2,364	-0.08%
2021/03/10	1	77.80	1	78.30	78.00	0	2,283	0.00%
2021/03/09	0	0.00	1	77.70	78.50	-1	2,267	-0.04%
2021/03/08	14	77.17	3	77.10	77.30	11	2,218	0.50%
2021/03/05	1	75.10	0	0.00	75.90	1	2,178	0.05%
2021/03/04	0	0.00	2	75.80	76.00	-2	2,206	-0.09%
2021/03/02	0	75.40	0	0.00	75.30	0	2,122	0.00%
2021/02/26	1	75.00	0	0.00	74.90	1	2,072	0.05%
2021/02/25	3	74.00	1	74.40	74.70	2	2,017	0.10%
2021/02/24	0	0.00	1	74.80	73.80	-1	2,009	-0.05%
2021/02/23	0	0.00	2	74.00	74.10	-2	1,964	-0.10%
2021/02/22	1	73.50	1	73.70	73.40	0	1,876	0.00%
2021/02/19	1	71.30	0	0.00	71.70	1	1,822	0.05%
2021/01/19	0	0.00	4.1	69.12	69.50	-4.1	1,837	-0.22%
2021/01/13	0	0.00	1	70.00	70.20	-1	1,819	-0.05%
2021/01/12	1	69.60	0	0.00	69.30	1	1,791	0.06%
2021/01/08	0	0.00	1	71.00	70.90	-1	1,746	-0.06%
2021/01/06	0	0.00	5	69.80	69.80	-5	1,713	-0.29%
2021/01/05	0	0.00	1	70.10	71.00	-1	1,698	-0.06%
2020/12/31	0	0.00	1	70.00	69.70	-1	1,648	-0.06%
2020/12/24	0	0.00	2	69.00	68.20	-2	1,613	-0.12%
2020/12/22	1	68.40	0	0.00	68.00	1	1,587	0.06%
2020/12/18	0	0.00	11	69.46	70.00	-11	1,568	-0.70%
2020/12/07	0	0.00	1	70.10	70.40	-1	1,441	-0.07%
2020/12/04	0	0.00	1.2	70.66	70.60	-1.2	1,408	-0.09%
2020/12/01	0	0.00	1	69.90	69.80	-1	1,364	-0.07%
2020/11/30	0.2	70.00	0	0.00	69.60	0.2	1,362	0.01%
2020/11/27	15	69.25	0	0.00	69.10	15	1,328	1.13%
2020/11/24	0	0.00	0.2	69.00	69.00	-0.2	1,476	-0.01%
2020/11/23	0	0.00	0.2	69.10	69.00	-0.2	1,513	-0.01%
2020/11/18	0	0.00	7	69.03	69.30	-7	1,553	-0.45%
2020/11/17	0	0.00	2	69.40	69.30	-2	1,533	-0.13%
2020/11/13	0	0.00	6	68.77	68.60	-6	1,542	-0.39%
2020/11/02	0	0.00	1	66.70	66.50	-1	1,619	-0.06%
2020/10/28	1	67.40	2	67.00	66.90	-1	1,628	-0.06%
2020/10/27	2	66.60	3	67.00	66.80	-1	1,618	-0.06%
2020/10/08	0	0.00	1	65.00	65.20	-1	2,046	-0.05%
2020/09/29	0	0.00	8	65.00	64.80	-8	2,299	-0.35%
2020/09/28	2	64.60	0	0.00	64.60	2	2,331	0.09%
2020/09/23	1	65.20	9	65.50	65.30	-8	2,427	-0.33%
2020/09/21	1	66.20	0	0.00	66.50	1	2,489	0.04%
2020/09/15	0	0.00	10	66.70	66.60	-10	2,587	-0.39%
2020/09/10	1	67.50	0	0.00	67.40	1	2,642	0.04%
2020/09/04	1	67.50	0	0.00	67.20	1	2,798	0.04%
2020/09/02	0	0.00	1	67.90	67.50	-1	2,887	-0.03%
2020/09/01	4	68.45	0	0.00	68.30	4	2,925	0.14%
2020/08/31	1	69.10	0	0.00	69.60	1	2,939	0.03%
2020/08/28	45	68.10	6	68.95	68.90	39	2,921	1.33%
2020/08/27	0.3	67.50	0	0.00	67.50	0.3	2,920	0.01%
2020/08/25	1	66.50	0	0.00	66.50	1	2,979	0.03%
2020/08/21	1	64.60	0	0.00	64.70	1	3,630	0.03%
2020/08/20	5	65.46	0	0.00	64.10	5	3,668	0.14%
2020/08/19	0	0.00	1	66.60	66.10	-1	3,642	-0.03%
2020/08/18	1	65.50	0	0.00	65.50	1	3,597	0.03%
2020/08/17	0	0.00	0.4	65.50	65.40	-0.4	3,613	-0.01%
2020/08/14	3	65.23	0.2	65.80	65.50	2.8	3,624	0.08%
2020/08/13	3	66.93	2	67.40	67.20	1	3,576	0.03%
2020/08/10	1	65.50	0	0.00	65.90	1	3,623	0.03%
2020/08/06	0	0.00	3	66.00	66.00	-3	3,676	-0.08%
2020/07/30	1	64.00	0	0.00	64.10	1	3,724	0.03%
2020/07/29	5	64.10	0	0.00	64.30	5	3,723	0.13%
2020/07/28	0	0.00	3	64.00	63.30	-3	3,736	-0.08%
2020/07/27	1	63.30	0	0.00	64.00	1	3,752	0.03%
2020/07/24	1	64.10	0	0.00	64.40	1	3,740	0.03%
2020/07/23	1	65.00	0	0.00	65.00	1	3,733	0.03%
2020/07/22	1	65.60	0	0.00	65.80	1	3,718	0.03%
2020/07/21	5	65.70	0	0.00	65.70	5	3,707	0.13%
2020/07/20	6.3	64.82	1	65.00	65.20	5.3	3,693	0.14%
2020/07/16	15	66.59	0	0.00	66.10	15	3,652	0.41%
2020/07/15	1.2	71.40	5	71.40	71.40	-3.8	3,554	-0.11%
2020/07/14	1	71.70	5	71.60	71.30	-4	3,480	-0.11%
2020/07/13	1	71.80	0	0.00	71.80	1	3,426	0.03%
2020/07/10	2	71.55	0	0.00	71.10	2	3,372	0.06%
2020/07/09	5	72.00	10	72.00	71.90	-5	3,340	-0.15%
2020/07/08	0	0.00	1	71.90	71.90	-1	3,314	-0.03%
2020/07/07	1	71.30	1	71.90	72.00	0	3,292	0.00%
2020/07/03	1	72.00	0	0.00	71.90	1	3,245	0.03%
2020/07/01	10	71.70	5	71.70	71.70	5	3,203	0.16%
2020/06/30	1	70.70	1	69.80	70.80	0	3,182	0.00%
2020/06/29	8	69.28	0	0.00	69.40	8	3,209	0.25%
2020/06/24	6	69.20	0	0.00	69.10	6	3,187	0.19%
2020/06/19	2	69.30	0	0.00	68.90	2	3,158	0.06%
2020/06/16	1	69.00	0	0.00	69.10	1	3,164	0.03%
2020/06/12	9	68.54	0	0.00	69.00	9	3,255	0.28%
2020/06/09	0	0.00	5	70.00	69.20	-5	3,234	-0.15%
2020/06/08	0	0.00	5	69.50	69.80	-5	3,237	-0.15%
2020/06/04	5	68.60	0	0.00	68.00	5	3,169	0.16%
2020/06/03	2	68.30	1	67.90	68.40	1	3,176	0.03%
2020/06/02	1	67.10	0	0.00	67.40	1	3,102	0.03%
2020/06/01	1	66.80	0	0.00	66.90	1	3,078	0.03%
2020/05/29	2	67.40	0	0.00	65.30	2	2,978	0.07%
2020/05/28	0	0.00	9	68.20	68.00	-9	2,349	-0.38%
2020/05/27	10	69.02	2	68.70	69.00	8	2,332	0.34%
2020/05/26	8	68.40	0	0.00	68.30	8	2,307	0.35%
2020/05/25	1	67.20	1	67.70	67.50	0	2,294	0.00%
2020/05/22	3	67.17	0	0.00	67.10	3	2,294	0.13%
2020/05/19	1	67.90	3	68.53	67.80	-2	2,252	-0.09%
2020/05/15	0	0.00	1	67.10	67.00	-1	2,202	-0.05%
2020/05/14	2	66.25	0	0.00	66.10	2	2,153	0.09%
2020/05/12	0.2	67.20	0	0.00	66.90	0.2	2,100	0.01%
2020/05/05	3	67.50	1	67.20	67.10	2	2,056	0.10%
2020/05/04	4	66.75	0	0.00	67.00	4	2,060	0.19%
2020/04/30	2	68.80	2	67.70	68.50	0	2,043	0.00%
2020/04/29	0	0.00	1.8	67.51	67.40	-1.8	2,033	-0.09%
2020/04/28	0	0.00	2	67.05	67.10	-2	2,029	-0.10%
2020/04/22	1	65.60	0	0.00	66.30	1	2,070	0.05%
2020/04/21	2	66.00	0	0.00	65.90	2	2,063	0.10%
2020/04/17	3	66.80	0	0.00	66.40	3	2,012	0.15%
2020/04/15	3	68.00	3	68.70	68.00	0	1,936	0.00%
2020/04/08	0	0.00	2	68.20	67.80	-2	1,923	-0.10%
2020/04/06	0	0.00	5	67.80	68.90	-5	1,887	-0.26%
2020/03/19	1	60.60	0	0.00	61.20	1	1,767	0.06%
2020/03/16	2	65.10	0	0.00	65.40	2	1,636	0.12%
2020/03/12	0	0.00	1	67.30	66.10	-1	1,541	-0.06%
2020/02/21	0	0.00	1	68.80	68.20	-1	1,515	-0.07%
2020/02/18	13	68.09	5	68.10	68.20	8	1,577	0.51%
2020/02/12	1	67.90	0	0.00	67.80	1	1,785	0.06%
2020/02/11	5	68.00	0	0.00	67.50	5	1,792	0.28%
2020/02/06	2	67.85	0	0.00	67.90	2	1,836	0.11%
2020/02/05	1	67.50	0	0.00	67.40	1	1,822	0.05%
2020/02/03	0.2	67.00	0	0.00	66.80	0.2	1,806	0.01%
2020/01/31	1	68.00	0	0.00	68.10	1	1,798	0.06%
2020/01/30	2.2	68.94	0	0.00	68.00	2.2	1,795	0.12%
2020/01/15	1	72.00	0	0.00	71.70	1	1,829	0.05%
2020/01/09	0	0.00	1	71.50	71.70	-1	1,963	-0.05%
2019/12/27	1	73.60	0	0.00	73.60	1	2,020	0.05%
2019/12/25	5	73.40	0	0.00	73.70	5	2,029	0.25%
2019/12/20	1	72.50	0	0.00	72.50	1	2,020	0.05%
2019/12/16	0	0.00	1	74.60	74.40	-1	2,026	-0.05%
2019/12/13	1	73.70	0	0.00	73.40	1	2,019	0.05%
2019/12/11	1	73.70	5	73.90	73.80	-4	2,005	-0.20%
2019/12/05	1	74.90	0	0.00	74.40	1	1,981	0.05%
2019/12/04	0	0.00	10	74.30	74.30	-10	1,988	-0.50%
2019/12/02	1	75.80	1	75.30	75.30	0	1,967	0.00%
2019/11/29	10	76.30	0	0.00	75.70	10	1,962	0.51%
2019/11/22	1	76.20	0	0.00	76.00	1	1,977	0.05%
2019/11/18	5	77.10	0	0.00	76.90	5	2,006	0.25%
2019/11/15	1	77.70	10	77.20	77.20	-9	2,017	-0.45%
2019/11/14	2	76.80	10	76.85	77.00	-8	2,000	-0.40%
2019/11/11	0	0.00	1	74.40	74.50	-1	1,996	-0.05%
2019/11/08	10	75.00	0	0.00	75.10	10	1,988	0.50%
2019/10/21	0	0.00	2	73.00	72.80	-2	1,880	-0.11%
2019/10/18	0	0.00	1.2	72.37	72.60	-1.2	1,856	-0.06%
2019/10/17	0	0.00	1	72.70	72.60	-1	1,835	-0.05%
2019/10/03	5	68.00	0	0.00	67.60	5	1,755	0.28%
2019/10/01	0	0.00	0.1	67.50	67.50	-0.1	1,819	0.00%
2019/09/20	0.4	68.60	5	69.20	68.30	-4.6	1,866	-0.25%
2019/09/19	2	70.10	0	0.00	69.50	2	1,862	0.11%
2019/09/12	0.4	70.80	0	0.00	70.90	0.4	2,141	0.02%
2019/09/10	0	0.00	15	70.00	70.00	-15	2,184	-0.69%
2019/09/05	0	0.00	10	70.90	70.60	-10	2,209	-0.45%
2019/09/03	0	0.00	6	71.30	70.40	-6	2,240	-0.27%
2019/08/27	0	0.00	10	70.40	70.80	-10	2,196	-0.46%
2019/08/26	20	71.20	6	69.93	70.30	14	2,162	0.65%
2019/08/22	15	69.93	0	0.00	70.80	15	2,125	0.71%
2019/08/21	5	68.70	0	0.00	68.90	5	2,152	0.23%
2019/08/15	0	0.00	1	69.30	69.10	-1	2,065	-0.05%
2019/08/06	1	61.70	0	0.00	62.50	1	1,939	0.05%
2019/07/26	0	0.00	1	66.90	67.10	-1	1,920	-0.05%
2019/07/22	1.3	67.24	0	0.00	67.20	1.3	1,941	0.06%
2019/07/16	6	67.97	0	0.00	67.60	6	1,933	0.31%
2019/07/10	1	68.50	0	0.00	68.80	1	1,943	0.05%
2019/07/08	6	69.23	0	0.00	69.10	6	1,950	0.31%
2019/07/05	10	70.90	0	0.00	70.50	10	1,928	0.52%
2019/07/03	0	0.00	5	74.60	74.60	-5	1,864	-0.27%
2019/07/02	0	0.00	5	75.10	74.80	-5	1,871	-0.27%
2019/07/01	0	0.00	1	75.40	75.20	-1	1,864	-0.05%
2019/06/26	2	76.10	0	0.00	75.80	2	1,874	0.11%
2019/06/25	6	76.27	0.5	77.40	78.00	5.5	1,855	0.30%
2019/06/24	0	0.00	1	76.80	78.00	-1	1,752	-0.06%
2019/06/20	0	0.00	6	75.72	75.80	-6	1,557	-0.39%
2019/06/19	0	0.00	2	74.45	74.90	-2	1,526	-0.13%
2019/06/13	4	70.55	0	0.00	70.60	4	1,418	0.28%
2019/06/12	1	71.70	0	0.00	71.60	1	1,407	0.07%
2019/06/04	0	0.00	1	68.80	68.60	-1	1,346	-0.07%
2019/05/22	1	69.60	0	0.00	69.40	1	1,231	0.08%
2019/05/21	6	70.00	0	0.00	69.80	6	1,239	0.48%
2019/05/17	0	0.00	1	69.50	68.70	-1	1,215	-0.08%
2019/05/16	3	70.00	0	0.00	68.80	3	1,203	0.25%
2019/05/15	1.7	71.25	0	0.00	71.50	1.7	1,169	0.15%
2019/05/10	25	70.12	25	69.54	69.50	0	1,148	0.00%
2019/05/09	2	70.00	0	0.00	70.00	2	1,141	0.18%
2019/05/07	0	0.00	1	73.00	72.80	-1	1,103	-0.09%
2019/04/30	3	73.90	0	0.00	73.80	3	1,086	0.28%
2019/04/25	6	75.20	0	0.00	75.10	6	1,039	0.58%
2019/04/17	1	76.80	0	0.00	77.20	1	1,035	0.10%
2019/04/08	1	79.00	0	0.00	79.20	1	951	0.11%
2019/03/29	0	0.00	11	81.09	80.90	-11	888	-1.24%
2019/03/28	1	77.60	0	0.00	77.70	1	874	0.11%
2019/03/27	0	0.00	2	79.60	79.30	-2	873	-0.23%
2019/03/12	0	0.00	2	79.90	80.40	-2	979	-0.20%
2019/03/11	2	79.55	5	79.70	79.40	-3	999	-0.30%
2019/03/08	1	80.80	0	0.00	80.70	1	1,046	0.10%
2019/03/06	8	81.95	0	0.00	81.90	8	1,135	0.70%
2019/03/05	2	81.15	0	0.00	81.10	2	1,138	0.18%
2019/03/04	1	81.50	0	0.00	81.50	1	1,140	0.09%
2019/02/27	1	81.40	0	0.00	81.40	1	1,139	0.09%
2019/02/26	1	82.50	1	83.20	82.70	0	1,120	0.00%
2019/02/18	5	82.20	0	0.00	81.40	5	1,162	0.43%
2019/01/18	0.2	81.30	0	0.00	81.30	0.2	1,427	0.01%
2019/01/15	0	0.00	2	82.25	82.10	-2	1,562	-0.13%
2019/01/14	1	80.20	0	0.00	81.00	1	1,637	0.06%
2019/01/10	1	80.10	2	82.20	82.70	-1	1,680	-0.06%
2019/01/09	1.2	81.08	3	80.50	81.00	-1.8	1,707	-0.11%
2018/12/27	1	78.50	0	0.00	78.50	1	1,908	0.05%
2018/12/26	1	78.40	0	0.00	77.80	1	1,971	0.05%
2018/12/20	2	82.05	0	0.00	80.80	2	2,071	0.10%
2018/12/19	0.2	83.60	4	83.75	83.60	-3.8	2,093	-0.18%
2018/12/18	1	83.70	0	0.00	83.80	1	2,126	0.05%
2018/12/13	3	84.57	0	0.00	84.30	3	2,304	0.13%
2018/12/12	0	0.00	2	85.10	85.40	-2	2,338	-0.09%
2018/12/10	4	84.68	3	85.60	84.30	1	2,431	0.04%
2018/12/07	2.2	85.86	1	87.50	85.30	1.2	2,425	0.05%
2018/12/06	1	86.40	0	0.00	86.60	1	2,437	0.04%
2018/12/04	0	0.00	2	89.15	88.50	-2	2,471	-0.08%
2018/12/03	2	88.10	0.2	87.70	87.70	1.8	2,499	0.07%
2018/11/21	1	84.00	0	0.00	83.60	1	2,726	0.04%
2018/11/16	0	0.00	1	82.80	82.70	-1	3,008	-0.03%
2018/11/07	3	77.70	1	78.40	78.50	2	3,196	0.06%
2018/11/05	1	77.80	0	77.90	77.80	1	3,252	0.03%
2018/11/02	0	0.00	2	77.30	78.90	-2	3,282	-0.06%
2018/11/01	1	76.60	0	0.00	77.10	1	3,374	0.03%
2018/10/29	0	0.00	1	77.10	76.10	-1	3,537	-0.03%
2018/10/17	0	0.00	1	54.70	54.70	-1	3,529	-0.03%
2018/10/16	1	54.00	0	0.00	54.10	1	3,495	0.03%
2018/10/11	1	56.20	0	0.00	54.00	1	3,437	0.03%
2018/10/09	0	0.00	2	59.55	59.10	-2	3,391	-0.06%
2018/10/08	2	59.15	0	0.00	59.00	2	3,388	0.06%
2018/10/02	0	0.00	0	61.60	61.70	0	3,372	0.00%
2018/09/28	0	0.00	4	60.20	60.70	-4	3,413	-0.12%
2018/09/27	0	0.00	1	60.20	60.00	-1	3,393	-0.03%
2018/09/25	0	0.00	2	59.50	60.00	-2	3,374	-0.06%
2018/09/21	0	0.00	1	57.70	58.80	-1	3,340	-0.03%
2018/09/20	1	57.00	0	0.00	56.70	1	3,354	0.03%
2018/09/14	1	58.00	2	58.45	58.10	-1	3,439	-0.03%
2018/09/10	2	57.00	0	0.00	55.90	2	3,460	0.06%
2018/09/07	1	58.80	0	0.00	58.20	1	3,457	0.03%
2018/09/06	0	0.00	0.2	59.80	59.30	-0.2	3,475	0.00%
2018/09/05	1	60.90	0	0.00	59.30	1	3,500	0.03%
2018/08/29	0	0.00	2	62.15	62.00	-2	3,583	-0.06%
2018/08/27	9	61.91	3	61.57	61.50	6	3,655	0.16%
2018/08/15	1	62.40	2	62.55	62.50	-1	3,706	-0.03%
2018/08/14	1	59.40	0	0.00	59.40	1	3,595	0.03%
2018/08/13	2	59.05	0	0.00	59.00	2	3,711	0.05%
2018/08/10	0	0.00	8.5	61.09	61.00	-8.5	3,694	-0.23%
2018/08/03	9	58.81	11	58.95	60.10	-2	3,930	-0.05%
2018/08/02	1	58.70	1	59.20	58.70	0	3,914	0.00%
2018/08/01	10	59.20	3	59.27	59.40	7	3,903	0.18%
2018/07/30	1	58.00	1	58.00	58.00	0	3,871	0.00%
2018/07/27	0	0.00	10	62.10	62.00	-10	3,790	-0.26%
2018/07/26	13	62.02	0	0.00	62.00	13	3,688	0.35%
2018/07/25	1	62.70	2	63.85	62.60	-1	3,689	-0.03%
2018/07/23	2	60.85	0	0.00	60.90	2	3,657	0.05%
2018/07/20	3	61.80	0.5	61.80	61.80	2.5	3,664	0.07%
2018/07/19	2	62.55	0	0.00	62.20	2	3,682	0.05%
2018/07/18	1	62.80	1	63.60	63.00	0	3,718	0.00%
2018/07/17	0	0.00	1	63.00	62.70	-1	3,685	-0.03%
2018/07/16	1	62.40	0	0.00	62.60	1	3,682	0.03%
2018/07/12	0.3	62.50	0	0.00	62.50	0.3	3,748	0.01%
2018/07/06	1	58.60	1	59.00	59.90	0	3,900	0.00%
2018/07/05	0	0.00	1	60.00	59.60	-1	3,902	-0.03%
2018/07/04	2	60.90	0	0.00	60.70	2	3,975	0.05%
2018/06/27	0.3	61.00	15	61.57	60.70	-14.8	4,216	-0.35%
2018/06/26	0	0.00	0.2	61.80	61.60	-0.2	4,252	0.00%
2018/06/21	10	62.90	0	0.00	62.90	10	4,794	0.21%
2018/06/15	0	0.00	1	62.90	63.20	-1	5,142	-0.02%
2018/06/12	2	62.60	0	0.00	62.70	2	5,278	0.04%
2018/06/08	0	0.00	2	64.40	65.00	-2	5,401	-0.04%
2018/06/06	1	64.50	1	64.80	65.00	0	5,485	0.00%
2018/06/05	3	64.20	2	64.00	64.40	1	5,501	0.02%
2018/06/04	0	0.00	10	63.50	64.40	-10	5,602	-0.18%
2018/05/31	0	0.00	3	62.10	61.30	-3	5,903	-0.05%
2018/05/29	1	62.40	0	0.00	62.70	1	6,012	0.02%
2018/05/28	1	62.10	1	62.20	62.70	0	6,088	0.00%
2018/05/25	0	0.00	3	62.30	62.70	-3	6,103	-0.05%
2018/05/23	0	0.00	1	61.40	61.20	-1	6,142	-0.02%
2018/05/22	1	62.30	0	0.00	61.90	1	6,171	0.02%
2018/05/21	0	0.00	4	61.33	62.00	-4	6,146	-0.07%
2018/05/18	1	59.60	0	0.00	59.60	1	6,028	0.02%
2018/05/16	0	0.00	1	60.20	60.00	-1	6,008	-0.02%
2018/05/14	2	59.10	1	59.50	59.00	1	6,001	0.02%
2018/05/11	1	57.90	0	0.00	58.20	1	5,942	0.02%
2018/05/10	0	0.00	2	58.20	57.90	-2	5,939	-0.03%
2018/05/09	0	0.00	2	58.10	58.20	-2	5,944	-0.03%
2018/05/07	1	57.30	2	57.80	57.60	-1	5,935	-0.02%
2018/05/04	2	57.15	0	0.00	57.00	2	5,920	0.03%
2018/05/03	2	57.60	0	0.00	57.60	2	5,916	0.03%
2018/05/02	1	58.20	8	58.34	58.80	-7	5,917	-0.12%
2018/04/27	0.3	57.30	0	0.00	57.30	0.3	5,887	0.00%
2018/04/26	1	57.50	2	58.00	57.80	-1	5,882	-0.02%
2018/04/25	3	57.73	2	57.70	57.80	1	5,887	0.02%
2018/04/20	2	58.05	1	58.50	58.10	1	5,971	0.02%
2018/04/19	1	58.30	2	58.80	58.50	-1	5,981	-0.02%
2018/04/18	0	0.00	2	57.55	58.10	-2	5,973	-0.03%
2018/04/17	2	58.00	0	0.00	56.80	2	6,013	0.03%
2018/04/16	1	58.70	1	59.20	58.80	0	5,966	0.00%
2018/04/13	0.6	58.60	1	58.80	58.60	-0.5	5,943	-0.01%
2018/04/12	1	58.20	5	58.50	58.60	-4	5,904	-0.07%
2018/04/11	5	58.20	0	0.00	58.10	5	5,899	0.08%
2018/04/10	1	58.50	0	0.00	58.50	1	5,854	0.02%
2018/04/09	0	0.00	2	58.40	58.50	-2	5,787	-0.03%
2018/04/03	2.3	56.34	22	56.15	56.70	-19.8	5,628	-0.35%
2018/04/02	0.6	56.50	6	56.30	56.30	-5.4	5,594	-0.10%
2018/03/31	0	0.00	1	56.80	56.40	-1	5,597	-0.02%
2018/03/30	5	56.16	0	0.00	56.40	5	5,566	0.09%
2018/03/28	3	56.60	0	0.00	57.00	3	5,485	0.05%
2018/03/27	15	57.58	2	58.80	57.00	13	5,392	0.24%
2018/03/26	1	58.20	0	0.00	58.00	1	4,942	0.02%
2018/03/23	2	57.25	6	58.10	58.90	-4	4,854	-0.08%
2018/03/22	1	58.30	0	0.00	57.50	1	4,639	0.02%
2018/03/21	0	0.00	2	59.25	59.10	-2	4,534	-0.04%
2018/03/19	0	0.00	1	58.00	58.00	-1	4,319	-0.02%
2018/03/15	0	0.00	1	57.10	57.40	-1	4,157	-0.02%
2018/03/12	0	0.00	11	55.44	55.40	-11	3,927	-0.28%
2018/03/08	3	55.30	7	55.10	54.70	-4	3,864	-0.10%
2018/03/07	4	53.40	6	54.85	55.30	-2	3,723	-0.05%
2018/03/05	0	0.00	2	52.50	51.90	-2	3,440	-0.06%
2018/03/02	2	51.40	0	0.00	51.40	2	3,274	0.06%
2018/03/01	2	51.05	1	51.10	51.90	1	3,230	0.03%
2018/02/27	3	51.93	1	51.70	51.30	2	3,205	0.06%
2018/02/26	1	51.20	1	51.60	52.00	0	3,204	0.00%
2018/02/23	1	51.10	0	0.00	50.70	1	3,190	0.03%
2018/02/21	0	0.00	2	48.93	49.30	-2	3,556	-0.06%
2018/02/09	1	47.50	0	0.00	47.65	1	4,123	0.02%
2018/02/06	2	49.05	0	0.00	47.30	2	4,428	0.05%
2018/01/22	0.1	52.50	0	0.00	52.60	0.1	5,025	0.00%
2018/01/18	0.2	52.70	0	0.00	53.00	0.2	5,075	0.00%
2018/01/15	0	0.00	2	52.65	52.50	-2	4,965	-0.04%
2018/01/12	1.2	52.18	0	0.00	52.10	1.2	4,958	0.02%
2018/01/11	1	52.70	0	0.00	52.00	1	4,944	0.02%
2018/01/05	0	0.00	2	51.35	51.80	-2	4,806	-0.04%