益登 (3048)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
32.30
漲跌
▼2.15
漲幅
-6.24%
成交量
12,679張
產業
上市電子通路類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	33.52	32.30	-3	2,439	-0.12%
2024/06/06	8	35.04	5	35.04	34.45	3	2,235	0.13%
2024/06/05	21.5	34.88	20	35.47	34.65	1.5	1,936	0.08%
2024/06/04	0	0.00	2	38.15	38.15	-2	1,215	-0.16%
2024/06/03	0	0.00	2	34.70	34.70	-2	1,124	-0.18%
2024/05/31	5	31.00	2	31.55	31.55	3	1,049	0.29%
2024/05/29	10	29.13	8	28.96	28.55	2	797	0.25%
2024/05/28	0	0.00	2	25.45	26.65	-2	454	-0.44%
2024/05/24	1	24.85	0	0.00	25.20	1	411	0.24%
2024/05/23	1	24.95	0	0.00	24.85	1	412	0.24%
2024/05/20	0	0.00	1	24.85	24.75	-1	421	-0.24%
2024/05/13	1	24.35	0	0.00	24.50	1	478	0.21%
2024/05/08	2	23.55	0	0.00	23.50	2	516	0.39%
2024/04/26	0	0.00	0	23.28	23.10	0	495	0.00%
2024/04/24	1	23.00	0	0.00	23.00	1	493	0.20%
2024/04/19	0	22.98	0	0.00	22.80	0	495	0.00%
2024/04/10	1	23.60	0	0.00	23.65	1	472	0.21%
2024/03/26	0	24.10	0	0.00	23.65	0	455	0.00%
2024/03/25	0	24.10	0	0.00	24.05	0	451	0.00%
2024/03/22	0	24.00	0	0.00	23.80	0	449	0.00%
2024/03/20	1	23.55	0	0.00	23.50	1	448	0.22%
2024/03/19	1	23.65	2	23.65	23.80	-1	454	-0.22%
2024/03/18	0	23.65	0	0.00	23.70	0	458	0.00%
2024/03/14	2	23.88	0	0.00	23.90	2	458	0.44%
2024/03/12	1	24.35	0	0.00	24.50	1	446	0.22%
2024/03/07	0	25.05	0	0.00	24.95	0	436	0.00%
2024/03/05	0	25.60	25	25.45	25.35	-25	430	-5.81%
2024/03/01	0	0.00	10	25.70	25.80	-10	424	-2.36%
2024/02/29	0	25.80	0	0.00	25.75	0	421	0.00%
2024/02/26	0	25.95	0	0.00	25.65	0	413	0.00%
2024/02/22	1	25.70	0	0.00	25.75	1	405	0.25%
2024/02/21	0	25.80	0	0.00	25.80	0	397	0.00%
2024/02/20	0	0.00	2	26.25	26.10	-2	389	-0.51%
2024/02/19	0	25.15	0	0.00	25.50	0	348	0.00%
2024/02/05	0	0.00	1	24.15	24.30	-1	338	-0.30%
2024/02/01	1	24.50	1	24.80	24.70	0	342	0.00%
2024/01/31	7	24.68	6	24.51	24.50	1	322	0.31%
2024/01/29	0	23.85	0	0.00	23.60	0	293	0.00%
2024/01/24	0	0.00	4	23.83	23.80	-4	298	-1.34%
2024/01/23	0	0.00	2	23.78	23.70	-2	298	-0.67%
2024/01/18	0	23.45	0	0.00	23.30	0	304	0.00%
2024/01/10	0	0.00	0	24.05	23.75	0	411	0.00%
2024/01/09	1	24.05	0	0.00	23.95	1	409	0.24%
2024/01/04	1	24.40	0	0.00	24.50	1	413	0.24%
2023/11/30	2	24.40	3	24.33	24.45	-1	368	-0.27%
2023/11/06	2	23.08	0	0.00	23.00	2	390	0.51%
2023/10/25	0	0.00	1	24.10	24.00	-1	388	-0.26%
2023/10/24	12	24.49	11.3	24.11	24.25	0.8	382	0.20%
2023/10/20	0	0.00	1	22.70	23.00	-1	359	-0.28%
2023/10/03	1	23.60	0	0.00	23.55	1	412	0.24%
2023/09/28	0	0.00	0.2	23.10	23.00	-0.2	422	-0.04%
2023/09/13	0	23.60	0	0.00	23.50	0	453	0.00%
2023/09/05	0	23.35	0	0.00	23.40	0	473	0.00%
2023/08/31	0.1	23.15	0	0.00	23.10	0.1	478	0.01%
2023/08/17	1	22.75	0	0.00	22.80	1	555	0.18%
2023/08/16	0.1	22.40	0	0.00	22.35	0.1	550	0.02%
2023/08/15	0	0.00	2	22.60	22.70	-2	550	-0.36%
2023/08/14	1	23.55	9	23.44	22.80	-8	543	-1.47%
2023/08/09	0.1	25.30	0	0.00	25.20	0.1	542	0.01%
2023/08/04	0.1	25.45	0	0.00	25.35	0.1	559	0.01%
2023/08/02	0	0.00	2	25.15	25.25	-2	558	-0.36%
2023/07/18	1	26.30	8	26.00	26.10	-7	617	-1.13%
2023/07/17	1	27.85	5	27.85	27.60	-4	599	-0.67%
2023/07/14	2	27.80	0	0.00	27.80	2	568	0.35%
2023/06/05	2	28.35	0	0.00	28.45	2	630	0.32%
2023/06/01	0	0.00	0.2	28.15	28.15	-0.2	640	-0.03%
2023/05/26	2	28.00	0.1	28.00	27.85	2	666	0.29%
2023/05/25	0.1	27.65	0	0.00	28.00	0.1	649	0.01%
2023/05/17	1	26.70	0	0.00	27.15	1	648	0.15%
2023/05/15	31	26.46	30	26.43	26.75	1	640	0.16%
2023/05/03	0	0.00	1	28.00	27.85	-1	651	-0.15%
2023/04/26	1	27.40	0	0.00	27.55	1	655	0.15%
2023/04/25	2	28.00	0	0.00	27.45	2	647	0.31%
2023/04/19	3	28.60	0	0.00	28.65	3	559	0.54%
2023/04/18	2	28.80	0	0.00	28.75	2	556	0.36%
2023/04/17	1	28.50	1	28.55	28.55	0	547	0.00%
2023/04/10	1	28.50	0	0.00	28.60	1	514	0.19%
2023/03/29	0	28.50	0	0.00	28.30	0	500	0.00%
2023/03/27	0	0.00	2	28.60	28.65	-2	506	-0.39%
2023/03/16	2	27.45	1	27.40	27.50	1	491	0.20%
2023/03/13	0	28.90	0	0.00	28.80	0	468	0.00%
2023/03/09	0	0.00	3	29.35	29.30	-3	461	-0.65%
2023/03/03	0	29.15	0	0.00	29.20	0	427	0.00%
2023/03/01	1	28.55	0	0.00	28.65	1	405	0.25%
2023/02/22	0	0.00	12	28.30	28.30	-12	377	-3.18%
2023/02/21	0	0.00	5	28.45	28.55	-5	378	-1.32%
2023/02/20	5	28.55	0	0.00	28.55	5	375	1.33%
2023/02/15	10	27.95	0	0.00	27.90	10	368	2.71%
2023/02/14	4	27.98	0	0.00	28.00	4	370	1.08%
2023/02/09	0	28.10	0	0.00	28.00	0	414	0.00%
2023/02/06	0	28.23	0	0.00	28.20	0	406	0.00%
2023/01/17	1	26.75	0	0.00	26.85	1	366	0.27%
2022/12/30	0	0.00	0	27.15	26.85	0	408	0.00%
2022/12/08	1	27.70	0	0.00	27.80	1	433	0.23%
2022/12/07	0	0.00	1	27.80	27.80	-1	436	-0.23%
2022/12/05	0	0.00	1	28.90	28.65	-1	447	-0.22%
2022/12/01	0	28.15	0	0.00	28.30	0	443	0.00%
2022/11/17	0	0.00	31	28.11	28.10	-31	475	-6.52%
2022/11/09	1	28.00	0	0.00	27.85	1	479	0.21%
2022/09/26	0	0.00	1	27.65	27.40	-1	703	-0.14%
2022/09/16	1	28.70	0	0.00	28.70	1	764	0.13%
2022/08/16	79	30.20	0	0.00	29.95	79	930	8.49%
2022/08/15	23	30.33	2	30.35	30.40	21	927	2.27%
2022/08/01	1	29.50	0	0.00	29.75	1	901	0.11%
2022/07/28	0	0.00	2	29.00	29.00	-2	902	-0.22%
2022/07/27	0	0.00	1	28.90	28.90	-1	903	-0.11%
2022/07/22	0	0.00	3.2	29.11	29.10	-3.2	903	-0.35%
2022/07/21	0	0.00	3	28.25	28.65	-3	913	-0.33%
2022/07/20	0	0.00	1	28.75	28.50	-1	919	-0.11%
2022/07/19	0	28.50	0	0.00	28.35	0	938	0.00%
2022/07/14	1	27.20	10	27.40	27.45	-9	936	-0.96%
2022/07/13	8	27.66	0	0.00	27.55	8	937	0.85%
2022/07/11	0	0.00	1	31.40	31.45	-1	882	-0.11%
2022/07/08	11	31.17	0	0.00	31.00	11	866	1.27%
2022/07/04	1	30.25	0	0.00	30.10	1	847	0.12%
2022/06/23	0	0.00	1	33.65	33.75	-1	948	-0.11%
2022/06/16	2	35.88	0	0.00	35.00	2	1,016	0.20%
2022/06/09	1	35.95	0	0.00	36.05	1	1,042	0.10%
2022/05/31	1	35.00	0	0.00	35.05	1	1,381	0.07%
2022/05/24	1	35.00	1	34.90	34.70	0	1,705	0.00%
2022/05/23	1	35.00	0	0.00	35.00	1	1,730	0.06%
2022/05/20	2	34.55	0	0.00	34.60	2	1,735	0.12%
2022/05/18	1	35.00	0	0.00	35.15	1	1,811	0.06%
2022/05/13	0	0.00	1	34.15	34.55	-1	2,060	-0.05%
2022/05/11	0	0.00	0	34.85	34.50	0	2,088	0.00%
2022/05/05	3	35.32	0	0.00	35.30	3	2,175	0.14%
2022/04/27	0	0.00	1	34.35	34.85	-1	2,217	-0.05%
2022/04/25	3	35.02	0	0.00	35.10	3	2,213	0.14%
2022/04/18	1	35.85	0	0.00	35.85	1	2,255	0.04%
2022/04/15	1	36.30	0	0.00	36.20	1	2,273	0.04%
2022/04/07	15	36.30	0	0.00	36.25	15	2,277	0.66%
2022/04/06	0	0.00	2	37.30	37.15	-2	2,240	-0.09%
2022/04/01	1	36.75	0	0.00	36.90	1	2,187	0.05%
2022/03/25	0	37.75	0	0.00	37.70	0	2,124	0.00%
2022/03/23	0	37.65	5	37.48	38.10	-5	2,113	-0.24%
2022/03/21	0	0.00	1	35.85	36.00	-1	2,050	-0.05%
2022/03/18	0	35.20	1	35.35	35.45	-1	2,033	-0.05%
2022/03/17	1	34.65	0	0.00	35.00	1	2,029	0.05%
2022/03/15	0	0.00	2	34.85	34.80	-2	1,997	-0.10%
2022/03/11	2	35.15	1	35.05	35.00	1	1,967	0.05%
2022/03/10	1	35.75	0	0.00	35.65	1	1,939	0.05%
2022/03/09	3	36.27	1	35.90	35.90	2	1,909	0.10%
2022/03/08	1	37.90	5	38.20	37.90	-4	1,737	-0.23%
2022/03/07	0	0.00	2	37.75	37.95	-2	1,671	-0.12%
2022/03/04	2	38.18	1	38.10	38.25	1	1,624	0.06%
2022/03/02	0	0.00	3	38.18	38.40	-3	1,583	-0.19%
2022/03/01	1	38.20	12	38.28	38.05	-11	1,533	-0.72%
2022/02/25	1	36.85	5	36.72	36.95	-4	1,369	-0.29%
2022/02/24	1	35.65	0.2	36.00	35.25	0.8	1,286	0.06%
2022/02/18	0	35.00	0	0.00	35.35	0	1,201	0.00%
2022/02/17	2	35.98	40	36.80	34.85	-38	1,153	-3.29%
2022/02/16	40	36.92	7	36.36	36.80	33	995	3.32%
2022/02/14	0	0.00	2	35.43	35.45	-2	920	-0.22%
2022/02/11	0	0.00	1	34.85	34.95	-1	892	-0.11%
2022/02/10	0	0.00	8.4	34.88	34.90	-8.4	921	-0.91%
2022/02/08	1	34.25	0	0.00	34.40	1	871	0.11%
2022/01/25	1	32.45	0	0.00	32.35	1	862	0.12%
2022/01/24	3	33.05	0	0.00	32.95	3	859	0.35%
2022/01/21	0	0.00	3	33.25	33.20	-3	857	-0.35%
2022/01/18	0	0.00	2	33.75	33.65	-2	889	-0.22%
2022/01/17	0	0.00	1	33.80	33.35	-1	922	-0.11%
2022/01/14	0	0.00	1	33.20	33.30	-1	947	-0.11%
2022/01/12	0	0.00	1	33.55	33.55	-1	983	-0.10%
2022/01/11	0	0.00	2	33.70	33.25	-2	1,019	-0.20%
2022/01/10	2	33.05	0	0.00	33.05	2	987	0.20%
2022/01/04	5	32.50	0	0.00	32.50	5	1,071	0.47%
2021/12/30	0	0.00	0.2	32.55	32.60	-0.2	1,064	-0.02%
2021/12/28	0	0.00	1	32.40	32.40	-1	1,063	-0.09%
2021/12/24	0	0.00	0	32.05	31.95	0	1,107	0.00%
2021/12/15	0	0.00	1	31.60	31.70	-1	1,114	-0.09%
2021/12/10	0	0.00	1	31.65	31.70	-1	1,136	-0.09%
2021/12/08	0	0.00	1	32.05	31.85	-1	1,175	-0.09%
2021/12/03	0	0.00	1	31.50	31.35	-1	1,302	-0.08%
2021/12/01	1	31.85	0	0.00	31.90	1	1,483	0.07%
2021/11/30	1	31.75	0	0.00	31.75	1	1,551	0.06%
2021/11/29	0	0.00	10	31.23	31.40	-10	1,600	-0.62%
2021/11/26	0	31.80	0	0.00	31.80	0	1,631	0.00%
2021/11/24	0	0.00	1	31.65	31.65	-1	1,661	-0.06%
2021/11/19	1	31.85	0	0.00	31.90	1	1,729	0.06%
2021/11/15	0	0.00	1	32.50	32.50	-1	1,770	-0.06%
2021/11/11	0	0.00	1	32.25	32.30	-1	1,792	-0.06%
2021/11/09	1	31.90	1	31.30	31.55	0	1,805	0.00%
2021/11/04	0	0.00	1	33.30	33.25	-1	1,810	-0.06%
2021/10/28	1	34.15	0	0.00	34.15	1	1,840	0.05%
2021/10/26	1	33.85	0	0.00	33.85	1	1,839	0.05%
2021/10/21	0.4	32.65	0	0.00	32.70	0.4	1,845	0.02%
2021/10/20	1	32.55	0	0.00	32.55	1	1,820	0.05%
2021/10/19	0.2	32.40	2	32.63	32.75	-1.8	1,833	-0.10%
2021/10/18	0	0.00	2	31.70	31.70	-2	1,828	-0.11%
2021/10/15	0	31.40	0	0.00	31.50	0	1,885	0.00%
2021/10/14	1.2	31.25	0	0.00	31.00	1.2	1,927	0.06%
2021/10/13	1.8	31.47	1	31.45	31.50	0.8	1,976	0.04%
2021/10/12	0	29.60	1	29.70	30.75	-1	2,072	-0.05%
2021/10/06	0	29.40	0	0.00	28.85	0	2,899	0.00%
2021/10/04	0	29.90	0	0.00	28.25	0	2,932	0.00%
2021/10/01	0	0.00	2	29.60	29.35	-2	2,925	-0.07%
2021/09/29	0	29.95	0	0.00	29.05	0	2,916	0.00%
2021/09/27	1	29.25	0	0.00	29.55	1	2,967	0.03%
2021/09/24	1	29.25	0	0.00	29.30	1	2,978	0.03%
2021/09/23	1.4	29.29	0	0.00	29.25	1.4	2,985	0.05%
2021/09/22	1	29.00	0	0.00	29.10	1	2,987	0.03%
2021/09/17	0	0.00	10	29.65	29.60	-10	2,987	-0.33%
2021/09/15	0	0.00	1	29.80	29.75	-1	2,988	-0.03%
2021/09/10	1	29.50	0	0.00	29.40	1	2,997	0.03%
2021/09/07	2	31.35	0	0.00	31.25	2	2,939	0.07%
2021/09/06	13	37.32	12	37.29	37.20	1	2,873	0.03%
2021/09/03	2	37.48	0	0.00	37.45	2	2,778	0.07%
2021/09/02	5	38.00	1	37.95	37.85	4	2,697	0.15%
2021/09/01	0	0.00	2	38.10	37.95	-2	2,651	-0.08%
2021/08/31	0	0.00	2	37.53	37.65	-2	2,606	-0.08%
2021/08/30	0	0.00	2	37.28	37.30	-2	2,582	-0.08%
2021/08/27	1	37.05	1	37.10	37.10	0	2,578	0.00%
2021/08/26	0	0.00	3	37.00	37.05	-3	2,560	-0.12%
2021/08/24	1	35.00	0	0.00	35.40	1	2,542	0.04%
2021/08/20	1	33.65	0	0.00	33.50	1	2,566	0.04%
2021/08/19	2	33.95	0	0.00	34.15	2	2,566	0.08%
2021/08/18	3	33.98	0	0.00	34.40	3	2,569	0.12%
2021/08/17	0	0.00	1	34.40	33.60	-1	2,587	-0.04%
2021/08/12	0	0.00	1	35.05	35.10	-1	2,641	-0.04%
2021/08/11	0	0.00	1	35.25	35.20	-1	2,687	-0.04%
2021/08/10	1	36.00	0	0.00	35.65	1	2,708	0.04%
2021/08/09	2	36.60	0	0.00	36.40	2	2,747	0.07%
2021/08/06	0	0.00	1	37.85	37.10	-1	2,774	-0.04%
2021/08/05	0	0.00	5	37.35	37.40	-5	2,791	-0.18%
2021/08/04	2	37.13	0	0.00	37.00	2	2,871	0.07%
2021/08/03	9	37.24	2	37.78	37.25	7	2,919	0.24%
2021/08/02	2	37.03	0	0.00	37.05	2	2,912	0.07%
2021/07/30	3	37.03	0	0.00	36.75	3	2,922	0.10%
2021/07/29	0	0.00	8	36.80	36.65	-8	2,926	-0.27%
2021/07/28	2	35.95	0	0.00	36.60	2	2,947	0.07%
2021/07/27	3	36.90	0	0.00	36.75	3	3,023	0.10%
2021/07/26	0	0.00	1	37.45	37.45	-1	3,055	-0.03%
2021/07/22	3	36.38	0	0.00	36.35	3	3,119	0.10%
2021/07/21	5	36.18	11	36.38	36.05	-6	3,160	-0.19%
2021/07/20	3	36.25	3	36.18	36.50	0	3,179	0.00%
2021/07/19	3	37.12	0	0.00	37.15	3	3,154	0.10%
2021/07/16	4	38.06	1	38.05	37.80	3	3,171	0.09%
2021/07/15	4	37.61	1	37.20	38.50	3	3,163	0.09%
2021/07/14	28	38.58	66	38.38	39.20	-38	3,079	-1.23%
2021/07/13	55	37.06	11	36.03	36.45	44	2,536	1.73%
2021/07/12	0	0.00	0	35.10	35.10	0	2,531	0.00%
2021/07/09	3	34.73	0	0.00	34.75	3	2,565	0.12%
2021/07/07	3	34.73	0	0.00	34.65	3	2,714	0.11%
2021/07/06	0	0.00	5	34.60	34.70	-5	2,796	-0.18%
2021/07/05	0	0.00	1	35.30	35.10	-1	2,894	-0.03%
2021/07/01	1	33.90	0	0.00	33.95	1	3,583	0.03%
2021/06/30	0	0.00	1	34.20	34.10	-1	3,669	-0.03%
2021/06/29	1	33.80	0	0.00	33.80	1	3,711	0.03%
2021/06/28	1	33.60	0	0.00	34.00	1	3,752	0.03%
2021/06/25	6	33.79	0	0.00	33.75	6	3,878	0.15%
2021/06/24	1	33.65	0	0.00	33.75	1	3,921	0.03%
2021/06/17	5	33.95	0	0.00	33.95	5	4,209	0.12%
2021/06/07	0	0.00	6	33.90	34.45	-6	6,885	-0.09%
2021/06/02	6	35.45	0	0.00	35.05	6	7,306	0.08%
2021/05/25	0	0.00	1	34.85	34.40	-1	7,469	-0.01%
2021/05/24	0	0.00	1	33.70	34.05	-1	7,451	-0.01%
2021/05/20	21	33.72	25	33.25	33.30	-4	7,448	-0.05%
2021/05/19	5	32.30	0	0.00	33.70	5	7,403	0.07%
2021/05/17	1	29.25	9	30.24	30.05	-8	7,332	-0.11%
2021/05/14	1	32.85	9	33.10	32.00	-8	7,275	-0.11%
2021/05/13	3	31.20	8	31.04	31.50	-5	7,229	-0.07%
2021/05/12	10	31.47	6	31.23	31.05	4	7,188	0.06%
2021/05/11	7	34.03	0	0.00	33.55	7	7,101	0.10%
2021/05/06	2	34.15	2	34.65	34.55	0	7,066	0.00%
2021/05/05	0	0.00	5	35.35	34.95	-5	7,047	-0.07%
2021/05/04	4	34.86	2	34.80	34.60	2	7,035	0.03%
2021/05/03	1	36.90	0	0.00	36.40	1	6,940	0.01%
2021/04/29	0	0.00	1	38.30	37.60	-1	6,891	-0.01%
2021/04/28	0	0.00	4	37.69	37.60	-4	6,831	-0.06%
2021/04/27	3	37.78	2	37.90	37.65	1	6,827	0.01%
2021/04/26	0	0.00	2	37.70	37.30	-2	6,782	-0.03%
2021/04/23	1	36.60	0	0.00	37.10	1	6,738	0.01%
2021/04/22	2	37.03	4	37.04	36.35	-2	6,826	-0.03%
2021/04/21	4	37.29	10	37.27	37.25	-6	6,792	-0.09%
2021/04/20	1	37.75	1	38.20	37.95	0	6,745	0.00%
2021/04/19	2	38.10	19	37.99	38.20	-17	6,736	-0.25%
2021/04/16	11	37.05	23	37.22	37.40	-12	6,653	-0.18%
2021/04/15	4	36.24	6	36.48	36.65	-2	6,719	-0.03%
2021/04/14	5	35.24	0	0.00	36.10	5	6,696	0.07%
2021/04/13	3	36.25	5	35.92	35.55	-2	6,630	-0.03%
2021/04/12	11	35.62	9	35.64	35.50	2	6,573	0.03%
2021/04/09	12	36.38	19	36.21	36.20	-7	6,509	-0.11%
2021/04/08	29	37.50	13.4	37.04	37.10	15.6	6,397	0.24%
2021/04/07	8.4	35.55	23	35.78	37.30	-14.6	5,947	-0.25%
2021/04/06	12	33.81	10	33.50	33.95	2	5,669	0.04%
2021/04/01	11	33.43	0	0.00	33.50	11	5,607	0.20%
2021/03/31	7	33.51	4	33.40	33.40	3	5,562	0.05%
2021/03/30	7	33.66	23	33.75	33.70	-16	5,528	-0.29%
2021/03/29	0	0.00	2	33.05	33.10	-2	5,408	-0.04%
2021/03/26	3	32.97	2	32.90	32.90	1	5,378	0.02%
2021/03/25	8	32.96	7	33.14	33.10	1	5,350	0.02%
2021/03/24	0	0.00	5	32.89	32.90	-5	5,326	-0.09%
2021/03/23	5	32.42	12	32.45	32.35	-7	5,276	-0.13%
2021/03/22	12	32.81	16	32.85	32.90	-4	5,269	-0.08%
2021/03/19	6	32.96	7.2	32.93	33.05	-1.2	5,236	-0.02%
2021/03/18	18	32.14	7	32.89	32.90	11	5,139	0.21%
2021/03/17	12	31.82	24	31.97	32.15	-12	5,028	-0.24%
2021/03/16	56	32.46	61	32.34	31.20	-5	4,832	-0.10%
2021/03/15	94	33.26	19	33.94	34.00	75	4,042	1.86%
2021/03/12	19	29.73	24	30.78	30.95	-5	3,546	-0.14%
2021/03/11	3	28.15	2	28.15	28.15	1	3,104	0.03%
2021/03/10	1	25.30	0	0.00	25.60	1	2,856	0.04%
2021/03/09	2	25.55	7	25.59	26.45	-5	2,738	-0.18%
2021/03/08	0	24.95	1	25.00	25.10	-1	2,611	-0.04%
2021/03/03	10	24.10	0	0.00	24.10	10	2,515	0.40%
2021/03/02	1	24.30	0	0.00	23.85	1	2,529	0.04%
2021/02/25	0	0.00	10	24.10	24.55	-10	2,544	-0.39%
2021/02/23	0	0.00	6	24.00	24.00	-6	2,645	-0.23%
2021/02/22	0	23.35	2	23.85	23.80	-2	2,704	-0.07%
2021/02/18	0	0.00	1	23.30	23.30	-1	2,735	-0.04%
2021/02/17	0	22.50	0	0.00	22.75	0	2,825	0.00%
2021/02/03	0	0.00	1	22.55	22.65	-1	3,000	-0.03%
2021/02/02	0	0.00	10	22.27	22.35	-10	3,004	-0.33%
2021/02/01	0	22.05	0	0.00	22.30	0	3,007	0.00%
2021/01/29	6	23.00	0	0.00	22.45	6	2,992	0.20%
2021/01/28	0	0.00	3	23.10	23.05	-3	2,987	-0.10%
2021/01/25	0	0.00	1	23.15	23.10	-1	2,989	-0.03%
2021/01/21	15	23.12	0	0.00	23.00	15	2,991	0.50%
2021/01/20	10	23.38	0	0.00	23.00	10	2,976	0.34%
2021/01/19	0	0.00	10	23.91	23.60	-10	2,942	-0.34%
2021/01/15	1	24.00	0	0.00	23.85	1	2,953	0.03%
2021/01/12	1	23.60	0	0.00	23.40	1	2,817	0.04%
2021/01/11	1	24.05	0	0.00	24.10	1	2,758	0.04%
2021/01/08	13	25.53	4	25.28	24.50	9	2,726	0.33%
2021/01/06	0	0.00	15	24.05	23.50	-15	2,506	-0.60%
2021/01/05	0	0.00	2	24.25	24.20	-2	2,471	-0.08%
2021/01/04	0	0.00	1	24.15	24.10	-1	2,441	-0.04%
2020/12/28	0	0.00	3	23.43	23.85	-3	2,381	-0.13%
2020/12/25	0	0.00	5	23.30	23.15	-5	2,344	-0.21%
2020/12/22	0	0.00	2	22.80	22.80	-2	2,337	-0.09%
2020/12/21	1	22.60	0	0.00	22.80	1	2,329	0.04%
2020/12/14	1	23.85	0	0.00	23.70	1	2,163	0.05%
2020/12/11	1	23.60	0	0.00	23.75	1	2,160	0.05%
2020/12/09	2	24.55	3	24.77	24.75	-1	2,214	-0.05%
2020/12/08	0	0.00	3	23.27	23.50	-3	2,086	-0.14%
2020/12/04	1	22.90	0	0.00	22.95	1	2,031	0.05%
2020/12/03	1	23.05	0	0.00	23.05	1	2,006	0.05%
2020/12/02	0	0.00	1	23.55	23.40	-1	1,960	-0.05%
2020/11/30	1	22.80	0	0.00	22.95	1	1,904	0.05%
2020/11/27	0	0.00	1	22.80	22.85	-1	1,896	-0.05%
2020/11/26	2	22.50	1	22.50	22.65	1	1,880	0.05%
2020/11/25	0	0.00	3	22.85	22.45	-3	1,856	-0.16%
2020/11/24	19	22.53	1	22.90	22.95	18	1,799	1.00%
2020/11/20	11	21.79	11	21.56	21.60	0	1,758	0.00%
2020/11/17	0	0.00	2.7	20.30	20.30	-2.7	1,650	-0.16%
2020/11/16	0	0.00	2	20.53	20.40	-2	1,633	-0.12%
2020/11/13	0	0.00	4	19.96	19.95	-4	1,667	-0.24%
2020/11/12	7	19.59	2	19.93	19.60	5	1,632	0.31%
2020/11/11	0	0.00	20	18.80	19.10	-20	1,547	-1.29%
2020/11/09	0	0.00	1	18.70	18.60	-1	1,575	-0.06%
2020/11/06	1	18.50	0	0.00	18.50	1	1,616	0.06%
2020/11/05	0	0.00	1	18.75	18.50	-1	1,669	-0.06%
2020/10/23	6	18.29	0	0.00	18.45	6	1,606	0.37%
2020/10/20	0	0.00	0.1	17.80	17.80	-0.1	1,529	-0.01%
2020/09/21	0	0.00	15	18.00	17.80	-15	1,516	-0.99%
2020/09/07	0	0.00	2	18.10	18.05	-2	1,316	-0.15%
2020/08/26	0	0.00	8	19.03	18.80	-8	1,491	-0.54%
2020/08/25	0	0.00	1	18.65	18.85	-1	1,387	-0.07%
2020/08/24	5	18.45	5	18.60	18.55	0	1,356	0.00%
2020/08/19	6	18.92	8	18.65	18.50	-2	1,280	-0.16%
2020/08/14	0	0.00	1	17.75	17.80	-1	1,208	-0.08%
2020/08/13	6	17.95	0	0.00	17.75	6	1,202	0.50%
2020/08/11	1	18.00	11	17.91	18.15	-10	1,151	-0.87%
2020/08/10	4	17.50	0	0.00	17.55	4	1,100	0.36%
2020/07/31	2	16.65	0	0.00	16.70	2	1,203	0.17%
2020/07/22	0	0.00	4	16.80	16.80	-4	1,263	-0.32%
2020/07/21	0	0.00	1	16.75	16.65	-1	1,261	-0.08%
2020/07/17	0	0.00	20	16.70	16.50	-20	1,268	-1.58%
2020/07/07	3	18.40	10	18.45	18.35	-7	1,346	-0.52%
2020/07/06	0	0.00	1	18.40	18.40	-1	1,341	-0.07%
2020/06/29	0	0.00	5	17.90	17.80	-5	1,385	-0.36%
2020/06/09	1	18.25	0	0.00	18.15	1	1,577	0.06%
2020/06/04	1	18.60	0	0.00	18.45	1	1,566	0.06%
2020/06/03	7	18.96	0	0.00	18.75	7	1,549	0.45%
2020/05/22	4	17.75	0	0.00	17.60	4	1,323	0.30%
2020/05/21	0	0.00	1	18.00	18.15	-1	1,269	-0.08%
2020/05/13	5	18.00	0	0.00	17.95	5	1,135	0.44%
2020/04/27	0	0.00	1	16.50	16.45	-1	1,034	-0.10%
2020/04/23	20	15.95	0	0.00	15.95	20	1,022	1.96%
2020/04/15	0	0.00	1	16.20	16.25	-1	937	-0.11%
2020/04/06	0	0.00	1	14.50	14.55	-1	922	-0.11%
2020/03/31	1	14.35	0	0.00	14.35	1	916	0.11%
2020/03/30	2	13.85	0	0.00	14.15	2	918	0.22%
2020/03/27	0	14.40	2	14.48	14.20	-2	974	-0.20%
2020/03/25	0	0.00	1	14.60	14.55	-1	991	-0.10%
2020/03/24	0	0.00	2	13.90	14.20	-2	966	-0.21%
2020/03/23	0	0.00	5	13.50	13.50	-5	963	-0.52%
2020/03/20	2	13.30	2	13.75	13.70	0	967	0.00%
2020/03/19	2	12.95	0	0.00	12.90	2	954	0.21%
2020/03/18	0	0.00	2	14.25	13.60	-2	974	-0.21%
2020/03/16	2	14.00	0	0.00	13.50	2	1,036	0.19%
2020/03/13	0	0.00	1	12.95	13.40	-1	1,025	-0.10%
2020/03/10	0	0.00	15	15.00	15.35	-15	1,034	-1.45%
2020/03/06	0	0.00	18	15.73	15.80	-18	1,137	-1.58%
2020/02/25	0	0.00	10	16.35	16.30	-10	1,183	-0.84%
2020/02/24	0	16.80	0	0.00	16.65	0	1,184	0.00%
2020/02/14	0	16.75	0	0.00	16.60	0	1,310	0.00%
2020/02/05	1	16.85	2	17.10	16.85	-1	1,568	-0.06%
2020/01/30	3	17.05	26	16.70	16.65	-23	1,630	-1.41%
2020/01/16	0	0.00	3	18.60	18.65	-3	1,694	-0.18%
2020/01/07	1	18.80	0	0.00	18.80	1	2,357	0.04%
2020/01/03	1	19.70	0	0.00	19.55	1	2,587	0.04%
2019/12/24	3	19.43	0	0.00	19.10	3	2,650	0.11%
2019/12/20	0	0.00	1	19.05	18.90	-1	2,682	-0.04%
2019/12/19	1	18.55	0	0.00	18.70	1	2,854	0.04%
2019/12/17	1	18.85	0	0.00	18.85	1	2,990	0.03%
2019/12/13	1	19.40	0	0.00	18.90	1	3,032	0.03%
2019/12/12	13	19.94	1	20.50	19.70	12	3,019	0.40%
2019/12/11	0	0.00	20	19.83	19.85	-20	2,959	-0.68%
2019/12/10	2	19.70	0	0.00	19.60	2	3,032	0.07%
2019/12/09	20	19.75	0	0.00	20.10	20	3,119	0.64%
2019/12/05	3	19.50	0	0.00	19.60	3	3,183	0.09%
2019/12/03	8	19.13	11	19.57	19.75	-3	3,130	-0.10%
2019/11/28	1	19.20	1	19.45	19.10	0	3,027	0.00%
2019/11/22	4	19.10	9	19.17	19.05	-5	3,044	-0.16%
2019/11/21	0	0.00	15	19.00	19.10	-15	3,062	-0.49%
2019/11/18	5	19.20	5	19.09	19.20	0	3,080	0.00%
2019/11/13	0	0.00	15	19.77	19.95	-15	3,041	-0.49%
2019/11/11	0	0.00	1	19.45	19.20	-1	3,036	-0.03%
2019/11/08	15	18.97	16	19.03	18.90	-1	3,048	-0.03%
2019/11/07	8	19.84	2	20.00	19.80	6	2,986	0.20%
2019/11/06	18	20.31	5	20.72	20.15	13	2,953	0.44%
2019/11/05	25	20.81	22	20.74	20.50	3	2,884	0.10%
2019/11/04	2	20.30	2	20.35	20.30	0	2,827	0.00%
2019/11/01	8	20.22	5	20.12	20.20	3	2,811	0.11%
2019/10/31	1	20.00	0	0.00	20.00	1	2,801	0.04%
2019/10/29	0	0.00	2	20.33	20.65	-2	2,744	-0.07%
2019/10/28	1	19.95	0	0.00	19.90	1	2,702	0.04%
2019/10/25	15	19.94	0	0.00	19.85	15	2,697	0.56%
2019/10/24	2	20.60	0	0.00	20.70	2	2,638	0.08%
2019/10/22	0	0.00	2.1	20.41	20.65	-2.1	2,577	-0.08%
2019/10/17	10	20.66	11	21.05	20.20	-1	2,411	-0.04%
2019/10/16	8	20.25	16	20.04	20.25	-8	2,077	-0.39%
2019/10/15	3	19.40	9	19.60	19.40	-6	1,948	-0.31%
2019/10/14	3	20.02	3	20.28	19.80	0	1,901	0.00%
2019/10/09	6	19.25	6	19.38	19.35	0	1,770	0.00%
2019/10/07	2	18.95	0	0.00	18.85	2	1,624	0.12%
2019/10/04	13	18.75	18	18.85	19.00	-5	1,582	-0.32%
2019/10/02	0	0.00	18	17.95	18.20	-18	1,506	-1.19%
2019/09/27	5	18.00	0	0.00	17.90	5	1,465	0.34%
2019/09/25	4	17.46	10	17.45	17.65	-6	1,401	-0.43%
2019/09/24	23	18.68	18.3	19.15	18.25	4.7	1,312	0.36%
2019/09/23	3	18.50	13	19.12	19.80	-10	1,127	-0.89%
2019/09/20	2	18.05	0	0.00	18.10	2	985	0.20%
2019/09/19	11	17.77	0	0.00	17.80	11	959	1.15%
2019/09/18	4	18.00	0	0.00	17.95	4	933	0.43%
2019/09/17	0	0.00	4	18.05	18.05	-4	895	-0.45%
2019/09/16	1	17.90	1	17.70	17.80	0	861	0.00%
2019/09/12	3	17.60	4	17.54	17.60	-1	815	-0.12%
2019/09/11	22	17.44	4	17.38	17.65	18	727	2.47%
2019/09/10	4	16.73	0	0.00	16.75	4	616	0.65%
2019/09/02	1	15.10	0	0.00	15.10	1	479	0.21%
2019/08/15	0	0.00	2	14.60	14.50	-2	315	-0.63%
2019/08/13	2	13.85	0	0.00	14.10	2	263	0.76%
2019/08/06	1	12.95	0	0.00	13.10	1	234	0.43%
2019/08/05	10	13.20	20	13.20	13.15	-10	232	-4.30%
2019/08/01	0	0.00	1	13.75	13.70	-1	226	-0.44%
2019/07/30	10	13.95	0	0.00	13.75	10	224	4.46%
2019/07/29	1	13.65	0	0.00	13.80	1	213	0.47%
2019/06/12	10	13.55	0	0.00	13.65	10	417	2.39%
2019/04/22	20	14.10	0	0.00	14.10	20	500	3.99%
2019/04/08	0	14.20	0	0.00	14.25	0	476	0.00%
2019/03/27	0	0.00	5	14.10	14.10	-5	461	-1.08%
2019/03/15	0	13.65	0	0.00	13.50	0	417	0.00%
2019/03/06	0	13.65	0	0.00	13.70	0	522	0.00%
2019/02/27	0	0.00	1	13.60	13.60	-1	519	-0.19%
2019/02/21	1	13.60	0	0.00	13.70	1	512	0.20%
2019/02/20	5	13.65	0	0.00	13.60	5	511	0.98%
2018/09/10	1	15.50	0	0.00	15.40	1	663	0.15%
2018/08/31	0	0.00	3	16.70	16.90	-3	938	-0.32%
2018/08/27	0	0.00	2	16.00	16.55	-2	1,008	-0.20%
2018/08/24	5	15.94	0	0.00	15.95	5	1,001	0.50%
2018/08/13	1	16.50	0	0.00	16.60	1	1,003	0.10%
2018/07/25	0	0.00	2	17.20	17.05	-2	1,028	-0.19%
2018/07/18	0	0.00	20	17.05	17.15	-20	1,050	-1.90%
2018/07/13	0	0.00	1	16.80	16.85	-1	1,060	-0.09%
2018/07/06	2	16.90	0	0.00	16.55	2	1,097	0.18%
2018/07/03	0	0.00	3	18.20	17.80	-3	1,100	-0.27%
2018/06/29	0	0.00	10	18.42	18.35	-10	1,111	-0.90%
2018/06/28	13	18.68	0	0.00	18.70	13	1,097	1.18%
2018/06/13	1	18.30	0	0.00	18.20	1	865	0.12%
2018/06/11	0	0.00	1	18.50	18.35	-1	808	-0.12%
2018/06/05	0	0.00	1	17.85	17.90	-1	867	-0.12%
2018/06/04	1	18.60	3	18.60	18.40	-2	854	-0.23%
2018/04/26	0	0.00	0.2	16.65	16.55	-0.2	1,313	-0.02%
2018/04/23	1	17.00	0	0.00	17.00	1	1,355	0.07%
2018/03/27	2	19.00	0	0.00	19.10	2	1,869	0.11%
2018/03/26	10	19.00	0	0.00	19.00	10	1,897	0.53%
2018/03/23	11	19.04	0	0.00	19.00	11	1,919	0.57%
2018/03/19	0	0.00	2	20.05	20.05	-2	2,120	-0.09%
2018/03/01	2	19.58	0	0.00	19.55	2	3,031	0.07%
2018/02/23	0	0.00	2	19.55	19.80	-2	3,097	-0.06%
2018/02/09	1	18.20	0	0.00	18.35	1	3,191	0.03%
2018/02/08	2	18.70	0	0.00	18.50	2	3,187	0.06%
2018/02/07	6	18.50	0	0.00	18.00	6	3,185	0.19%
2018/02/01	5	20.30	0	0.00	20.35	5	3,260	0.15%
2018/01/24	0	0.00	1	22.00	22.20	-1	3,199	-0.03%
2018/01/12	1	21.75	2	21.20	21.05	-1	2,921	-0.03%
2018/01/11	0	0.00	3.2	20.62	20.80	-3.2	2,832	-0.11%
2018/01/09	0	0.00	5	20.68	20.60	-5	2,745	-0.18%
2018/01/05	1	19.75	1	20.00	20.05	0	2,620	0.00%
2018/01/04	1	19.95	2	19.80	19.75	-1	2,576	-0.04%
2018/01/03	0	0.00	1	19.15	19.15	-1	2,505	-0.04%