券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 77.90 | 0 | 0.00 | 77.60 | 1 | 6,347 | 0.02% |
|
| 2024/05/07 | 4 | 78.77 | 12 | 80.98 | 81.00 | -8 | 6,580 | -0.12% |
|
| 2024/05/06 | 10 | 80.01 | 0 | 0.00 | 79.30 | 10 | 6,687 | 0.15% |
|
| 2024/04/30 | 26 | 79.05 | 3 | 78.60 | 77.20 | 23 | 7,302 | 0.31% |
|
| 2024/04/18 | 1 | 76.10 | 0 | 76.40 | 75.30 | 1 | 7,717 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 108 | 76.47 | 75.90 | -108 | 7,944 | -1.36% |
大賣/鉅額交易
|
| 2024/04/16 | 12 | 70.40 | 26 | 70.93 | 71.20 | -14 | 8,386 | -0.17% |
|
| 2024/04/15 | 8 | 76.28 | 7 | 72.96 | 72.50 | 1 | 8,468 | 0.01% |
|
| 2024/04/12 | 112.1 | 78.01 | 110 | 79.82 | 76.70 | 2.1 | 8,461 | 0.02% |
大買/大賣/
|
| 2024/04/11 | 9 | 74.76 | 9 | 76.23 | 77.20 | 0 | 8,369 | 0.00% |
|
| 2024/04/08 | 60 | 74.25 | 9 | 74.44 | 74.00 | 51 | 8,308 | 0.61% |
|
| 2024/04/03 | 4 | 75.05 | 5 | 79.10 | 76.00 | -1 | 8,281 | -0.01% |
|
| 2024/04/02 | 67 | 75.71 | 124 | 73.00 | 76.80 | -57 | 8,179 | -0.70% |
大賣/
|
| 2024/04/01 | 5 | 70.54 | 5 | 70.88 | 71.80 | 0 | 8,069 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 71.60 | 70.70 | -1 | 8,022 | -0.01% |
|
| 2024/03/27 | 1 | 72.00 | 1 | 71.50 | 71.50 | 0 | 8,011 | 0.00% |
|
| 2024/03/26 | 108 | 71.32 | 105 | 73.00 | 70.40 | 3 | 7,995 | 0.04% |
大買/大賣/
|
| 2024/03/25 | 108 | 70.79 | 108 | 71.99 | 70.60 | 0 | 7,956 | 0.00% |
大買/大賣/
|
| 2024/03/22 | 4 | 70.30 | 3 | 70.63 | 70.60 | 1 | 7,935 | 0.01% |
|
| 2024/03/21 | 7 | 71.26 | 7 | 69.60 | 69.60 | 0 | 7,921 | 0.00% |
|
| 2024/03/20 | 3 | 70.27 | 3 | 71.53 | 71.10 | 0 | 7,902 | 0.00% |
|
| 2024/03/19 | 5 | 70.70 | 5 | 70.80 | 70.20 | 0 | 7,879 | 0.00% |
|
| 2024/03/15 | 81 | 67.82 | 82 | 69.98 | 67.80 | -1 | 7,823 | -0.01% |
|
| 2024/03/13 | 1 | 70.10 | 2 | 69.05 | 69.10 | -1 | 7,746 | -0.01% |
|
| 2024/03/12 | 81 | 71.30 | 78 | 72.40 | 68.60 | 3 | 7,697 | 0.04% |
|
| 2024/03/08 | 90 | 68.34 | 92 | 67.60 | 67.30 | -2 | 7,468 | -0.03% |
|
| 2024/03/07 | 41 | 74.97 | 2.1 | 74.26 | 72.70 | 38.9 | 7,363 | 0.53% |
|
| 2024/03/06 | 7 | 80.04 | 7 | 78.10 | 77.40 | 0 | 7,304 | 0.00% |
|
| 2024/03/05 | 7 | 83.87 | 8 | 80.70 | 80.60 | -1 | 7,342 | -0.01% |
|
| 2024/03/04 | 6 | 82.27 | 11 | 83.14 | 82.70 | -5 | 7,334 | -0.07% |
|
| 2024/03/01 | 53 | 84.36 | 19 | 81.78 | 81.90 | 34 | 7,219 | 0.47% |
|
| 2024/02/29 | 19 | 79.66 | 4 | 81.80 | 81.90 | 15 | 6,850 | 0.22% |
|
| 2024/02/27 | 32 | 78.53 | 0 | 0.00 | 74.50 | 32 | 6,663 | 0.48% |
|
| 2024/02/26 | 3 | 81.59 | 4 | 80.63 | 78.50 | -1 | 6,573 | -0.02% |
|
| 2024/02/23 | 15 | 83.67 | 18 | 82.20 | 81.60 | -3 | 6,467 | -0.05% |
|
| 2024/02/22 | 11 | 84.99 | 10 | 84.07 | 83.30 | 1 | 6,367 | 0.02% |
|
| 2024/02/21 | 22 | 85.42 | 18 | 84.87 | 84.20 | 4 | 6,185 | 0.06% |
|
| 2024/02/20 | 13 | 78.51 | 13 | 82.80 | 82.80 | 0 | 5,651 | 0.00% |
|
| 2024/02/19 | 7 | 69.74 | 40 | 72.58 | 75.30 | -33 | 5,508 | -0.60% |
|
| 2024/02/16 | 5 | 65.50 | 9 | 66.00 | 68.50 | -4 | 5,327 | -0.08% |
|
| 2024/02/15 | 16 | 66.10 | 14 | 65.93 | 65.90 | 2 | 5,222 | 0.04% |
|
| 2024/02/05 | 18 | 65.59 | 18 | 65.73 | 65.30 | 0 | 5,093 | 0.00% |
|
| 2024/02/02 | 5 | 61.80 | 10 | 63.26 | 62.80 | -5 | 4,852 | -0.10% |
|
| 2024/02/01 | 9 | 61.94 | 16 | 62.71 | 61.20 | -7 | 4,666 | -0.15% |
|
| 2024/01/31 | 63 | 62.18 | 24 | 62.13 | 61.30 | 39 | 4,398 | 0.89% |
|
| 2024/01/30 | 5 | 58.22 | 107 | 58.24 | 60.50 | -102 | 3,713 | -2.75% |
大賣/鉅額交易
|
| 2024/01/29 | 1 | 54.70 | 7 | 54.20 | 55.00 | -6 | 3,475 | -0.17% |
|
| 2024/01/26 | 2 | 52.90 | 2 | 52.65 | 52.60 | 0 | 3,477 | 0.00% |
|
| 2024/01/25 | 18 | 52.12 | 6 | 53.47 | 52.90 | 12 | 3,427 | 0.35% |
|
| 2024/01/24 | 121 | 53.43 | 22 | 53.40 | 53.50 | 99 | 3,256 | 3.04% |
大買/
|
| 2024/01/23 | 16 | 48.80 | 16.1 | 49.65 | 50.80 | -0.1 | 2,675 | 0.00% |
|
| 2024/01/22 | 4 | 46.45 | 0 | 0.00 | 46.20 | 4 | 2,496 | 0.16% |
|
| 2024/01/19 | 4 | 45.01 | 9 | 46.42 | 45.95 | -5 | 2,435 | -0.21% |
|
| 2024/01/18 | 5 | 45.42 | 3 | 45.62 | 44.75 | 2 | 2,481 | 0.08% |
|
| 2024/01/17 | 3 | 44.43 | 0 | 0.00 | 44.65 | 3 | 2,439 | 0.12% |
|
| 2024/01/16 | 7 | 44.66 | 0 | 0.00 | 44.40 | 7 | 2,387 | 0.29% |
|
| 2024/01/11 | 2 | 46.63 | 1 | 46.85 | 47.05 | 1 | 2,297 | 0.04% |
|
| 2024/01/10 | 7 | 45.22 | 6 | 45.84 | 45.80 | 1 | 2,056 | 0.05% |
|
| 2024/01/09 | 0 | 0.00 | 36 | 45.38 | 45.75 | -36 | 1,582 | -2.28% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 41.48 | 41.60 | -2 | 1,483 | -0.13% |
|
| 2024/01/04 | 1 | 40.10 | 1 | 40.45 | 40.05 | 0 | 1,504 | 0.00% |
|
| 2024/01/03 | 1 | 40.00 | 1 | 40.40 | 40.10 | 0 | 1,506 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 39.00 | 39.20 | -2 | 1,549 | -0.13% |
|
| 2023/12/28 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 1,579 | 0.06% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 1,644 | -0.06% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 1,658 | -0.06% |
|
| 2023/12/20 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 1,657 | 0.06% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 39.35 | 39.50 | -1 | 1,653 | -0.06% |
|
| 2023/12/15 | 1 | 40.10 | 0 | 0.00 | 39.80 | 1 | 1,645 | 0.06% |
|
| 2023/12/14 | 1 | 41.90 | 1 | 41.00 | 41.20 | 0 | 1,633 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 40.80 | 41.30 | -1 | 1,614 | -0.06% |
|
| 2023/12/06 | 1 | 40.35 | 0 | 0.00 | 40.20 | 1 | 1,591 | 0.06% |
|
| 2023/12/04 | 1 | 42.30 | 0 | 0.00 | 42.10 | 1 | 1,581 | 0.06% |
|
| 2023/12/01 | 0 | 43.10 | 3 | 43.35 | 43.15 | -3 | 1,561 | -0.19% |
|
| 2023/11/30 | 0 | 43.05 | 1 | 41.20 | 42.90 | -1 | 1,528 | -0.07% |
|
| 2023/11/29 | 1 | 40.80 | 1 | 41.35 | 40.50 | 0 | 1,425 | 0.00% |
|
| 2023/11/24 | 10 | 39.25 | 0 | 0.00 | 39.30 | 10 | 1,337 | 0.75% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 40.95 | 41.20 | -1 | 1,334 | -0.07% |
|
| 2023/11/20 | 5 | 40.75 | 0 | 0.00 | 40.85 | 5 | 1,336 | 0.37% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 39.30 | 39.30 | -3 | 1,363 | -0.22% |
|
| 2023/11/13 | 1 | 39.55 | 1 | 40.60 | 39.30 | 0 | 1,368 | 0.00% |
|
| 2023/11/08 | 1 | 39.30 | 0 | 0.00 | 39.05 | 1 | 1,343 | 0.07% |
|
| 2023/11/07 | 5 | 39.20 | 0 | 0.00 | 39.20 | 5 | 1,367 | 0.37% |
|
| 2023/11/03 | 13 | 40.51 | 4 | 40.71 | 40.45 | 9 | 1,469 | 0.61% |
|
| 2023/11/02 | 3 | 38.70 | 1 | 39.20 | 38.85 | 2 | 1,396 | 0.14% |
|
| 2023/10/27 | 2 | 38.50 | 2 | 38.35 | 38.30 | 0 | 1,534 | 0.00% |
|
| 2023/10/26 | 4 | 40.35 | 6 | 40.43 | 40.30 | -2 | 1,653 | -0.12% |
|
| 2023/10/20 | 3 | 38.18 | 0 | 0.00 | 36.95 | 3 | 2,055 | 0.15% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 38.60 | 38.30 | -1 | 2,412 | -0.04% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 34.75 | 35.75 | -1 | 2,394 | -0.04% |
|
| 2023/09/26 | 1 | 33.95 | 0 | 0.00 | 33.65 | 1 | 2,557 | 0.04% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 34.75 | 34.80 | -1 | 2,571 | -0.04% |
|
| 2023/09/15 | 1 | 33.65 | 0 | 0.00 | 33.80 | 1 | 2,776 | 0.04% |
|
| 2023/09/14 | 4 | 34.36 | 1 | 34.35 | 34.30 | 3 | 2,808 | 0.11% |
|
| 2023/09/08 | 1 | 34.40 | 0 | 0.00 | 34.15 | 1 | 3,422 | 0.03% |
|
| 2023/09/05 | 0 | 36.25 | 0 | 0.00 | 35.55 | 0 | 3,635 | 0.00% |
|
| 2023/09/01 | 2 | 35.85 | 0 | 0.00 | 36.00 | 2 | 3,731 | 0.05% |
|
| 2023/08/31 | 1 | 36.05 | 1 | 36.40 | 36.05 | 0 | 3,748 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 39.20 | 37.95 | -1 | 3,758 | -0.03% |
|
| 2023/08/22 | 1 | 39.70 | 0 | 0.00 | 39.35 | 1 | 3,754 | 0.03% |
|
| 2023/08/18 | 2 | 40.33 | 0 | 0.00 | 39.20 | 2 | 3,732 | 0.05% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 39.20 | 39.30 | -1 | 3,673 | -0.03% |
|
| 2023/08/14 | 0 | 0.00 | 10 | 37.57 | 37.40 | -10 | 3,633 | -0.28% |
|
| 2023/08/11 | 1 | 39.35 | 0 | 0.00 | 38.70 | 1 | 3,614 | 0.03% |
|
| 2023/08/10 | 6 | 42.07 | 3 | 41.68 | 39.60 | 3 | 3,577 | 0.08% |
|
| 2023/08/09 | 1 | 42.55 | 6 | 41.85 | 42.85 | -5 | 3,504 | -0.14% |
|
| 2023/08/08 | 2 | 44.65 | 0 | 0.00 | 44.65 | 2 | 3,424 | 0.06% |
|
| 2023/08/07 | 1 | 41.25 | 1 | 41.95 | 43.85 | 0 | 3,329 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 3,268 | -0.03% |
|
| 2023/07/31 | 10 | 45.14 | 1 | 44.95 | 43.25 | 9 | 3,114 | 0.29% |
|
| 2023/07/28 | 8 | 44.63 | 10 | 43.74 | 44.25 | -2 | 2,950 | -0.07% |
|
| 2023/07/27 | 3 | 42.90 | 2 | 44.08 | 42.40 | 1 | 2,710 | 0.04% |
|
| 2023/07/26 | 8 | 43.23 | 4 | 43.50 | 43.30 | 4 | 2,638 | 0.15% |
|
| 2023/07/25 | 12 | 41.80 | 12 | 41.94 | 43.45 | 0 | 2,521 | 0.00% |
|
| 2023/07/24 | 12 | 40.34 | 11 | 40.23 | 40.10 | 1 | 2,330 | 0.04% |
|
| 2023/07/21 | 4 | 41.10 | 2 | 40.40 | 41.70 | 2 | 2,235 | 0.09% |
|
| 2023/07/20 | 1 | 38.60 | 13 | 39.19 | 39.30 | -12 | 2,098 | -0.57% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 37.35 | 37.60 | -1 | 2,009 | -0.05% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 35.80 | 35.35 | -2 | 1,883 | -0.11% |
|
| 2023/07/14 | 10 | 34.06 | 10 | 33.90 | 34.45 | 0 | 1,853 | 0.00% |
|
| 2023/07/10 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 1,740 | 0.06% |
|
| 2023/07/07 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 1,725 | 0.06% |
|
| 2023/07/06 | 1 | 40.00 | 0 | 0.00 | 39.10 | 1 | 1,702 | 0.06% |
|
| 2023/07/05 | 2 | 41.00 | 1 | 40.65 | 40.95 | 1 | 1,673 | 0.06% |
|
| 2023/07/04 | 1 | 40.60 | 5.8 | 40.91 | 42.00 | -4.8 | 1,634 | -0.29% |
|
| 2023/06/30 | 2 | 39.15 | 0 | 0.00 | 39.30 | 2 | 1,476 | 0.14% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 39.05 | 38.90 | -1 | 1,463 | -0.07% |
|
| 2023/06/28 | 1 | 38.35 | 1 | 39.35 | 38.85 | 0 | 1,438 | 0.00% |
|
| 2023/06/27 | 1 | 38.85 | 0 | 0.00 | 37.40 | 1 | 1,409 | 0.07% |
|
| 2023/06/26 | 1 | 39.35 | 0 | 0.00 | 39.40 | 1 | 1,381 | 0.07% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 41.10 | 40.75 | -2 | 1,358 | -0.15% |
|
| 2023/06/20 | 2 | 39.35 | 0 | 0.00 | 39.00 | 2 | 1,252 | 0.16% |
|
| 2023/06/19 | 1 | 41.00 | 3 | 40.65 | 39.85 | -2 | 1,213 | -0.16% |
|
| 2023/06/16 | 1 | 42.20 | 3 | 41.47 | 41.20 | -2 | 1,167 | -0.17% |
|
| 2023/06/15 | 29 | 41.40 | 31 | 41.77 | 42.65 | -2 | 1,084 | -0.18% |
|
| 2023/06/14 | 4 | 40.01 | 1 | 40.50 | 41.15 | 3 | 751 | 0.40% |
|
| 2023/06/13 | 2 | 36.88 | 0 | 0.00 | 37.45 | 2 | 579 | 0.34% |
|
| 2023/06/12 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 456 | 0.22% |
|
| 2023/06/09 | 2 | 35.75 | 1 | 35.50 | 35.70 | 1 | 419 | 0.24% |
|
| 2023/06/08 | 3 | 34.95 | 1 | 35.00 | 34.60 | 2 | 355 | 0.56% |
|
| 2023/06/06 | 1 | 33.25 | 0 | 0.00 | 32.70 | 1 | 282 | 0.35% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 33.70 | 30.90 | -1 | 268 | -0.37% |
|
| 2023/03/08 | 1 | 34.00 | 0 | 0.00 | 34.30 | 1 | 247 | 0.40% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 33.50 | 33.05 | -1 | 238 | -0.42% |
|
| 2023/03/01 | 0 | 32.65 | 0 | 0.00 | 33.50 | 0 | 222 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 0 | 31.60 | 32.25 | 0 | 206 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 4 | 31.40 | 31.15 | -4 | 186 | -2.15% |
|
| 2023/02/09 | 0 | 29.05 | 0 | 0.00 | 28.90 | 0 | 125 | 0.00% |
|
| 2023/02/06 | 0 | 27.30 | 0 | 0.00 | 26.50 | 0 | 101 | 0.00% |
|
| 2022/12/07 | 0.2 | 25.10 | 0 | 0.00 | 24.80 | 0.2 | 76 | 0.26% |
|
| 2022/12/01 | 0 | 25.20 | 0 | 0.00 | 25.20 | 0 | 79 | 0.00% |
|
| 2022/11/30 | 0.1 | 25.15 | 0 | 0.00 | 25.10 | 0.1 | 79 | 0.06% |
|
| 2022/11/28 | 0.5 | 25.15 | 0 | 0.00 | 25.05 | 0.5 | 78 | 0.64% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 65 | -1.52% |
|
| 2022/09/07 | 10 | 25.17 | 9 | 25.46 | 25.55 | 1 | 65 | 1.53% |
|
| 2022/09/02 | 0 | 26.00 | 0 | 0.00 | 25.85 | 0 | 63 | 0.03% |
|
| 2022/07/22 | 0 | 26.20 | 0 | 0.00 | 25.95 | 0 | 98 | 0.02% |
|
| 2022/07/21 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 98 | 1.01% |
|
| 2022/07/19 | 0 | 26.25 | 0 | 0.00 | 26.15 | 0 | 101 | 0.00% |
|
| 2022/06/16 | 0 | 27.05 | 0 | 0.00 | 26.95 | 0 | 121 | 0.01% |
|
| 2022/06/15 | 0 | 26.95 | 0 | 0.00 | 26.95 | 0 | 121 | 0.01% |
|
| 2022/06/14 | 0 | 26.70 | 0 | 0.00 | 26.80 | 0 | 122 | 0.02% |
|
| 2022/06/10 | 0.4 | 27.20 | 0 | 0.00 | 27.15 | 0.4 | 124 | 0.32% |
|
| 2022/06/09 | 0.1 | 27.25 | 0 | 0.00 | 27.15 | 0.1 | 126 | 0.04% |
|
| 2022/06/08 | 0.1 | 27.60 | 0 | 0.00 | 27.15 | 0.1 | 125 | 0.08% |
|
| 2022/06/07 | 0 | 27.00 | 0 | 0.00 | 26.15 | 0 | 107 | 0.02% |
|
| 2022/06/06 | 0 | 27.10 | 0 | 0.00 | 26.95 | 0 | 109 | 0.02% |
|
| 2022/06/01 | 0 | 27.70 | 0 | 0.00 | 27.15 | 0 | 112 | 0.02% |
|
| 2022/05/27 | 0 | 27.45 | 0 | 0.00 | 27.25 | 0 | 112 | 0.02% |
|
| 2022/05/06 | 0 | 28.00 | 0 | 0.00 | 28.10 | 0 | 162 | 0.01% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 286 | -0.35% |
|
| 2022/03/14 | 0 | 27.35 | 0 | 0.00 | 27.20 | 0 | 395 | 0.00% |
|
| 2022/03/09 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 394 | 0.25% |
|
| 2022/03/04 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 389 | 0.26% |
|
| 2022/02/24 | 0 | 28.45 | 0 | 0.00 | 27.80 | 0 | 407 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 28.85 | 28.50 | 0 | 408 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 0.2 | 33.05 | 33.10 | -0.2 | 369 | -0.04% |
|
| 2022/01/25 | 0 | 0.00 | 0.1 | 33.61 | 33.60 | -0.1 | 277 | -0.02% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 33.50 | 32.05 | -1 | 231 | -0.43% |
|
| 2022/01/06 | 0 | 31.10 | 0 | 0.00 | 30.55 | 0 | 192 | 0.01% |
|
| 2022/01/03 | 6 | 32.14 | 5 | 32.85 | 32.85 | 1 | 158 | 0.63% |
|
| 2021/12/30 | 0.2 | 30.00 | 0 | 0.00 | 29.90 | 0.2 | 116 | 0.17% |
|
| 2021/12/24 | 0 | 0.00 | 0 | 28.65 | 28.45 | 0 | 98 | 0.00% |
|
| 2021/12/20 | 0 | 28.45 | 0 | 0.00 | 28.10 | 0 | 98 | 0.02% |
|
| 2021/12/10 | 0 | 28.95 | 0 | 0.00 | 28.95 | 0 | 101 | 0.05% |
|
| 2021/10/27 | 0.1 | 28.35 | 0 | 0.00 | 28.05 | 0.1 | 90 | 0.06% |
|
| 2021/09/06 | 0.1 | 29.10 | 0 | 0.00 | 28.80 | 0.1 | 205 | 0.05% |
|
| 2021/07/12 | 0 | 0.00 | 0 | 30.20 | 30.10 | 0 | 336 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 29.55 | 30.25 | -1 | 349 | -0.29% |
|
| 2021/07/06 | 1 | 30.55 | 0 | 0.00 | 29.90 | 1 | 372 | 0.27% |
|
| 2021/07/05 | 1 | 32.40 | 0.1 | 32.10 | 31.80 | 0.9 | 374 | 0.25% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 26.20 | 25.95 | 0 | 607 | 0.00% |
|
| 2021/05/12 | 0 | 29.00 | 0 | 0.00 | 28.20 | 0 | 541 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 35.50 | 35.65 | -2 | 439 | -0.46% |
|
| 2021/04/01 | 3 | 35.17 | 0 | 0.00 | 35.10 | 3 | 436 | 0.69% |
|
| 2021/03/31 | 4 | 35.11 | 0 | 0.00 | 35.35 | 4 | 435 | 0.92% |
|
| 2021/03/30 | 4 | 35.30 | 0 | 0.00 | 35.15 | 4 | 440 | 0.91% |
|
| 2021/03/24 | 0 | 0.00 | 10 | 35.75 | 35.50 | -10 | 439 | -2.28% |
|
| 2021/03/22 | 1 | 36.30 | 6 | 36.25 | 36.00 | -5 | 432 | -1.16% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 35.80 | 35.40 | 0 | 393 | 0.00% |
|
| 2021/03/17 | 5 | 35.23 | 0 | 0.00 | 35.20 | 5 | 397 | 1.26% |
|
| 2021/03/15 | 2 | 34.60 | 0 | 0.00 | 35.20 | 2 | 380 | 0.53% |
|
| 2021/03/11 | 0 | 0.00 | 0 | 31.85 | 30.85 | 0 | 368 | -0.01% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 30.55 | 30.60 | -1 | 373 | -0.27% |
|
| 2021/03/03 | 0 | 30.80 | 0 | 0.00 | 30.65 | 0 | 418 | 0.00% |
|
| 2021/02/22 | 0 | 31.45 | 0 | 0.00 | 31.45 | 0 | 502 | 0.00% |
|
| 2021/02/17 | 0 | 30.90 | 0 | 0.00 | 30.65 | 0 | 508 | 0.00% |
|
| 2021/02/01 | 0 | 30.25 | 0 | 0.00 | 29.30 | 0 | 550 | 0.00% |
|
| 2021/01/21 | 0 | 31.50 | 0 | 0.00 | 29.65 | 0 | 579 | 0.00% |
|
| 2021/01/20 | 1 | 30.40 | 0 | 0.00 | 29.80 | 1 | 585 | 0.17% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 33.05 | 33.70 | -1 | 1,091 | -0.09% |
|
| 2020/12/22 | 1 | 32.50 | 0 | 0.00 | 32.65 | 1 | 1,107 | 0.09% |
|
| 2020/12/02 | 1 | 35.60 | 1 | 35.15 | 35.35 | 0 | 1,256 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 35.00 | 34.50 | -4 | 1,357 | -0.29% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 33.35 | 33.10 | -4 | 2,268 | -0.18% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 35.05 | 34.90 | -1 | 2,366 | -0.04% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 2,368 | -0.04% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 34.00 | 33.85 | -1 | 2,345 | -0.04% |
|
| 2020/11/02 | 5 | 32.68 | 4 | 32.25 | 32.25 | 1 | 2,340 | 0.04% |
|
| 2020/10/22 | 0 | 0.00 | 10 | 36.55 | 36.55 | -10 | 2,292 | -0.44% |
|
| 2020/10/20 | 4 | 37.48 | 0 | 0.00 | 37.50 | 4 | 2,265 | 0.18% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 38.00 | 37.30 | -1 | 2,221 | -0.05% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 36.95 | 36.20 | -1 | 2,177 | -0.05% |
|
| 2020/10/14 | 10 | 37.00 | 0 | 0.00 | 37.15 | 10 | 2,146 | 0.47% |
|
| 2020/10/12 | 2 | 35.88 | 1 | 34.50 | 34.90 | 1 | 2,115 | 0.05% |
|
| 2020/10/07 | 1 | 37.50 | 4 | 36.43 | 37.50 | -3 | 2,038 | -0.15% |
|
| 2020/10/06 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 1,942 | 0.05% |
|
| 2020/10/05 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 1,919 | 0.05% |
|
| 2020/09/30 | 1 | 34.90 | 1 | 34.15 | 34.25 | 0 | 1,915 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 7 | 33.85 | 33.50 | -7 | 1,867 | -0.37% |
|
| 2020/09/25 | 7 | 31.79 | 0 | 0.00 | 31.30 | 7 | 1,835 | 0.38% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 1,813 | -0.06% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 34.80 | 33.40 | -1 | 1,802 | -0.06% |
|
| 2020/09/22 | 1 | 32.65 | 0 | 0.00 | 32.80 | 1 | 1,791 | 0.06% |
|
| 2020/09/16 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 1,776 | 0.06% |
|
| 2020/09/11 | 1 | 33.10 | 0 | 0.00 | 32.75 | 1 | 1,738 | 0.06% |
|
| 2020/09/10 | 1 | 34.50 | 1 | 34.50 | 34.15 | 0 | 1,716 | 0.00% |
|
| 2020/09/07 | 6 | 35.13 | 0 | 0.00 | 34.15 | 6 | 1,609 | 0.37% |
|
| 2020/09/04 | 1 | 35.15 | 0 | 0.00 | 34.75 | 1 | 1,572 | 0.06% |
|
| 2020/09/03 | 1 | 36.70 | 0 | 0.00 | 36.30 | 1 | 1,537 | 0.07% |
|
| 2020/09/02 | 1 | 37.25 | 0 | 0.00 | 37.35 | 1 | 1,493 | 0.07% |
|
| 2020/09/01 | 1 | 39.15 | 0 | 0.00 | 38.05 | 1 | 1,435 | 0.07% |
|
| 2020/08/31 | 9 | 42.22 | 9 | 41.28 | 41.05 | 0 | 1,353 | 0.00% |
|
| 2020/08/28 | 9 | 43.51 | 2 | 45.68 | 44.30 | 7 | 1,255 | 0.56% |
|
| 2020/08/27 | 7 | 45.23 | 18 | 46.05 | 44.00 | -11 | 1,117 | -0.98% |
|
| 2020/08/25 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 729 | 0.14% |
|
| 2020/08/20 | 1 | 37.60 | 2 | 36.70 | 36.35 | -1 | 603 | -0.17% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 37.20 | 37.45 | -5 | 511 | -0.98% |
|
| 2020/08/18 | 5 | 33.40 | 9 | 34.13 | 34.95 | -4 | 407 | -0.98% |
|
| 2020/08/17 | 2 | 31.75 | 3 | 32.27 | 31.80 | -1 | 312 | -0.32% |
|
| 2020/08/14 | 5 | 30.50 | 0 | 0.00 | 32.20 | 5 | 297 | 1.68% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 30.60 | 30.10 | -3 | 280 | -1.07% |
|
| 2020/08/07 | 3 | 30.30 | 0 | 0.00 | 30.30 | 3 | 276 | 1.09% |
|
| 2020/07/24 | 1 | 32.80 | 1 | 31.55 | 31.70 | 0 | 241 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 33.25 | 32.95 | -1 | 234 | -0.43% |
|
| 2020/07/22 | 5 | 32.80 | 4 | 33.20 | 33.20 | 1 | 224 | 0.45% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 31.25 | 31.50 | -2 | 189 | -1.06% |
|
| 2020/06/19 | 0 | 0.00 | 0.1 | 27.85 | 27.85 | -0.1 | 96 | -0.07% |
|
| 2020/06/09 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 120 | 0.83% |
|
| 2020/03/12 | 3 | 27.60 | 0 | 0.00 | 27.55 | 3 | 550 | 0.54% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 32.50 | 32.20 | -1 | 200 | -0.50% |
|
| 2020/01/09 | 1 | 32.90 | 0 | 0.00 | 32.35 | 1 | 196 | 0.51% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 31.25 | 31.05 | -2 | 171 | -1.17% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 30.85 | 30.45 | -3 | 146 | -2.05% |
|
| 2019/09/26 | 0 | 0.00 | 0.8 | 25.65 | 25.65 | -0.8 | 231 | -0.35% |
|
| 2019/09/12 | 5 | 25.50 | 0 | 0.00 | 25.50 | 5 | 227 | 2.20% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 49 | -2.03% |
|
| 2019/07/01 | 0 | 0.00 | 0 | 25.90 | 26.10 | 0 | 68 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 0 | 25.80 | 26.00 | 0 | 110 | -0.03% |
|
| 2019/04/08 | 0 | 26.30 | 0 | 0.00 | 26.30 | 0 | 149 | 0.00% |
|
| 2019/03/15 | 0 | 26.60 | 0 | 0.00 | 26.60 | 0 | 133 | 0.00% |
|
| 2019/03/06 | 0 | 26.50 | 0 | 0.00 | 26.55 | 0 | 170 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 28.00 | 27.85 | -2 | 178 | -1.12% |
|
| 2018/09/05 | 0 | 0.00 | 0 | 26.80 | 27.00 | 0 | 210 | 0.00% |
|
| 2018/09/04 | 2 | 26.50 | 0 | 0.00 | 26.25 | 2 | 216 | 0.92% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 1,835 | -0.05% |
|
| 2018/05/23 | 1 | 31.25 | 0 | 0.00 | 29.40 | 1 | 1,528 | 0.07% |
|
| 2018/05/16 | 1 | 33.85 | 1 | 33.40 | 29.70 | 0 | 1,280 | 0.00% |
|
| 2018/04/25 | 17 | 29.00 | 13 | 28.25 | 28.95 | 4 | 2,033 | 0.20% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 28.35 | 28.60 | -4 | 2,030 | -0.20% |
|
| 2018/04/12 | 36 | 28.17 | 0 | 0.00 | 27.90 | 36 | 2,326 | 1.55% |
|
| 2018/04/11 | 0 | 0.00 | 36 | 27.84 | 27.75 | -36 | 2,292 | -1.57% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 29.55 | 29.70 | -1 | 2,359 | -0.04% |
|
| 2018/03/08 | 1 | 29.90 | 1 | 28.95 | 28.50 | 0 | 2,339 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 28.35 | 28.40 | -5 | 2,305 | -0.22% |
|
| 2018/02/27 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 2,271 | 0.04% |
|
| 2018/02/07 | 1 | 27.50 | 0 | 0.00 | 26.80 | 1 | 2,192 | 0.05% |
|
| 2018/02/06 | 0 | 26.70 | 0 | 0.00 | 26.70 | 0 | 2,171 | 0.00% |
|
| 2018/02/05 | 1 | 29.50 | 2 | 29.23 | 29.65 | -1 | 2,131 | -0.05% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 29.90 | 29.40 | -1 | 2,092 | -0.05% |
|
| 2018/01/31 | 5 | 31.60 | 0 | 31.35 | 31.50 | 5 | 1,989 | 0.25% |
|
| 2018/01/29 | 0 | 33.70 | 1 | 33.90 | 33.70 | -1 | 1,674 | -0.06% |
|
| 2018/01/26 | 0 | 37.20 | 3 | 36.52 | 37.40 | -3 | 1,529 | -0.19% |
|
| 2018/01/25 | 2 | 34.03 | 3 | 33.73 | 34.20 | -1 | 1,382 | -0.07% |
|
| 2018/01/24 | 1 | 33.40 | 0 | 0.00 | 33.00 | 1 | 1,299 | 0.08% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 33.00 | 32.60 | -1 | 1,260 | -0.08% |
|
| 2018/01/22 | 1 | 30.45 | 0 | 0.00 | 33.00 | 1 | 1,222 | 0.08% |
|
| 2018/01/16 | 1 | 28.25 | 0 | 0.00 | 29.30 | 1 | 1,032 | 0.10% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 27.15 | 27.15 | -2 | 699 | -0.29% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 25.05 | 24.95 | -2 | 636 | -0.31% |
|
| 2018/01/02 | 2 | 26.20 | 0 | 0.00 | 25.60 | 2 | 626 | 0.32% |
|