僑威 (3078)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.8
漲幅
-1.04%
成交量
1,034張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	76.30	1	76.30	76.10	0	2,334	0.00%
2024/05/03	0.1	77.40	0	0.00	76.90	0.1	2,345	0.00%
2024/04/29	2	75.40	0	0.00	75.40	2	2,352	0.09%
2024/04/22	1	75.10	8	74.25	73.50	-7	2,419	-0.29%
2024/04/19	1	75.20	12	76.44	76.10	-11	2,405	-0.46%
2024/04/18	0	0.00	3	78.26	78.20	-3	2,407	-0.13%
2024/04/17	0	0.00	2	77.65	77.40	-2	2,422	-0.08%
2024/04/16	1.1	77.11	0	0.00	77.10	1.1	2,461	0.04%
2024/04/15	0	0.00	2	78.85	78.60	-2	2,593	-0.08%
2024/04/12	3	78.40	0	0.00	78.80	3	2,613	0.11%
2024/04/11	2	77.80	0	0.00	77.80	2	2,626	0.08%
2024/04/10	1	78.30	0	0.00	78.10	1	2,709	0.04%
2024/04/09	3	79.37	0	0.00	78.90	3	2,704	0.11%
2024/04/08	1	77.80	16	78.81	78.70	-15	2,722	-0.55%
2024/04/03	0	0.00	1	79.10	79.10	-1	2,800	-0.04%
2024/04/02	1.1	79.61	0	0.00	79.60	1.1	2,920	0.04%
2024/04/01	1	79.20	0	0.00	79.50	1	2,941	0.03%
2024/03/29	1	79.10	1	79.10	79.20	0	2,968	0.00%
2024/03/28	1	79.70	0	0.00	79.50	1	2,986	0.03%
2024/03/27	11	79.53	0	0.00	79.70	11	3,001	0.37%
2024/03/26	2	79.55	0	0.00	79.10	2	3,020	0.07%
2024/03/25	1	80.50	0	0.00	80.50	1	3,034	0.03%
2024/03/22	4.1	80.93	2	80.80	81.00	2.1	3,053	0.07%
2024/03/20	1	81.30	3	82.00	82.00	-2	3,106	-0.06%
2024/03/18	2	80.90	0	0.00	80.50	2	3,196	0.06%
2024/03/15	2	79.45	0	0.00	80.00	2	3,305	0.06%
2024/03/14	2	79.55	2	79.90	79.30	0	3,542	0.00%
2024/03/13	1	77.50	0	0.00	77.80	1	4,053	0.02%
2024/03/12	2	78.45	6	78.62	78.40	-4	4,126	-0.10%
2024/03/11	5	77.58	0	0.00	77.90	5	4,156	0.12%
2024/03/08	2.1	80.82	2	79.95	79.30	0.1	4,164	0.00%
2024/03/07	4	82.93	1	81.60	81.60	3	4,190	0.07%
2024/03/06	2	84.55	3	84.97	84.00	-1	4,129	-0.02%
2024/03/05	0	83.50	1	83.50	83.60	-1	3,947	-0.03%
2024/03/04	1	83.40	3	83.30	83.00	-2	3,982	-0.05%
2024/03/01	6	82.73	0	0.00	82.70	6	3,988	0.15%
2024/02/29	1	82.10	0	0.00	82.00	1	4,057	0.02%
2024/02/27	1	83.00	0	0.00	81.80	1	4,194	0.02%
2024/02/26	4	83.27	6	82.83	83.10	-2	5,009	-0.04%
2024/02/22	0	82.80	0	0.00	82.70	0	5,356	0.00%
2024/02/21	0	83.00	0	0.00	82.40	0	5,444	0.00%
2024/02/20	2	82.95	2	82.65	82.70	0	5,479	0.00%
2024/02/19	3	83.17	3	83.07	83.20	0	5,496	0.00%
2024/02/16	1	82.50	2	82.70	83.10	-1	5,588	-0.02%
2024/02/15	3	80.60	4	81.55	82.20	-1	5,724	-0.02%
2024/02/05	2	80.40	2	80.30	79.80	0	5,823	0.00%
2024/02/02	5	79.60	0	0.00	79.60	5	5,872	0.09%
2024/01/31	4	79.57	2	78.90	78.80	2	6,057	0.03%
2024/01/30	5	79.86	4	79.60	79.80	1	6,199	0.02%
2024/01/29	0	79.00	1	79.60	79.70	-1	6,240	-0.02%
2024/01/24	0	0.00	1	80.60	80.10	-1	6,443	-0.02%
2024/01/22	1	80.30	0	0.00	80.70	1	6,667	0.01%
2024/01/18	0	0.00	1	77.20	78.00	-1	6,960	-0.01%
2024/01/17	3	78.60	0.2	78.20	77.80	2.8	7,288	0.04%
2024/01/15	2.2	78.63	2	79.20	79.10	0.2	7,510	0.00%
2024/01/10	2	77.50	1	77.40	77.40	1	7,775	0.01%
2024/01/09	0	0.00	1	78.60	78.30	-1	8,039	-0.01%
2024/01/04	3	81.63	2	81.60	81.60	1	8,691	0.01%
2024/01/03	2	83.10	0	0.00	83.00	2	8,692	0.02%
2023/12/29	5	84.14	1	83.80	84.20	4	8,851	0.05%
2023/12/28	3	83.27	7	84.54	84.80	-4	8,890	-0.04%
2023/12/27	0	0.00	1	82.90	82.60	-1	8,907	-0.01%
2023/12/26	3	82.67	2	82.70	82.70	1	8,961	0.01%
2023/12/22	0	0.00	3	83.00	83.00	-3	9,019	-0.03%
2023/12/21	2	83.20	2	83.00	82.90	0	9,045	0.00%
2023/12/20	3	83.67	32	83.60	83.20	-29	9,062	-0.32%
2023/12/19	0	0.00	1	83.10	82.90	-1	9,089	-0.01%
2023/12/15	2	83.55	2	83.50	83.20	0	9,244	0.00%
2023/12/14	6	84.13	3	83.83	83.80	3	9,271	0.03%
2023/12/13	3	84.33	3	84.37	83.80	0	9,276	0.00%
2023/12/12	3	84.70	18	84.42	84.00	-15	9,315	-0.16%
2023/12/11	6	85.62	4	85.43	85.30	2	9,265	0.02%
2023/12/08	29	86.23	13	87.28	87.70	16	9,109	0.18%
2023/12/07	1	84.50	1	84.80	83.60	0	8,853	0.00%
2023/12/06	3	83.27	3	83.00	82.80	0	8,957	0.00%
2023/12/05	4	82.83	0	0.00	82.90	4	8,994	0.04%
2023/12/04	2	84.35	4	84.15	83.90	-2	9,146	-0.02%
2023/12/01	1	84.40	2	84.60	84.50	-1	9,155	-0.01%
2023/11/30	2	84.30	4	84.30	84.50	-2	9,201	-0.02%
2023/11/29	4	84.70	2	84.00	83.90	2	9,271	0.02%
2023/11/28	5	83.82	3	84.13	84.40	2	9,517	0.02%
2023/11/27	7	84.36	5	83.62	83.60	2	9,886	0.02%
2023/11/24	3	85.23	12	85.17	85.00	-9	9,861	-0.09%
2023/11/23	17	86.82	18	87.27	84.60	-1	9,778	-0.01%
2023/11/22	3	85.60	5	85.52	85.40	-2	9,040	-0.02%
2023/11/21	3	84.07	2	83.60	83.60	1	8,830	0.01%
2023/11/20	4	82.80	7	84.10	84.20	-3	8,932	-0.03%
2023/11/17	2	83.30	2	82.90	82.80	0	9,002	0.00%
2023/11/16	3	81.97	2	82.10	81.90	1	9,156	0.01%
2023/11/15	13.1	82.54	2	82.00	81.80	11.1	9,259	0.12%
2023/11/14	42	84.85	11	83.43	82.50	31	9,568	0.32%
2023/11/13	16	82.46	10	82.25	82.30	6	9,744	0.06%
2023/11/09	6	84.83	6	84.47	84.20	0	10,522	0.00%
2023/11/08	6	85.23	3	84.93	84.70	3	10,860	0.03%
2023/11/07	1	85.00	4.6	85.02	84.80	-3.6	11,106	-0.03%
2023/11/06	4	83.58	0	0.00	83.50	4	11,270	0.04%
2023/11/03	4	84.20	4	83.50	83.10	0	11,597	0.00%
2023/11/02	2	82.40	5	83.46	83.90	-3	11,808	-0.03%
2023/11/01	2	81.75	1	81.80	81.20	1	11,962	0.01%
2023/10/31	4	85.10	5	82.10	81.70	-1	12,113	-0.01%
2023/10/30	5	84.54	9	84.73	84.70	-4	12,075	-0.03%
2023/10/27	1	83.50	2	84.55	84.80	-1	12,072	-0.01%
2023/10/26	11	84.07	5	82.90	82.70	6	12,122	0.05%
2023/10/25	8	85.86	9	84.48	83.50	-1	12,295	-0.01%
2023/10/24	8	81.58	16	82.61	85.30	-8	12,105	-0.07%
2023/10/23	9	80.51	7	80.30	80.00	2	11,995	0.02%
2023/10/20	8	80.76	7	80.81	80.70	1	12,076	0.01%
2023/10/19	9	81.36	8	81.19	81.70	1	12,162	0.01%
2023/10/18	16	81.84	11	80.98	80.60	5	12,231	0.04%
2023/10/17	14	84.74	25	84.57	83.80	-11	12,246	-0.09%
2023/10/16	9	83.52	6	84.35	84.40	3	12,366	0.02%
2023/10/13	35	84.59	23.5	84.52	84.00	11.5	13,411	0.09%
2023/10/12	0.2	82.40	6.5	81.51	83.50	-6.3	13,339	-0.05%
2023/10/11	25	80.80	22	79.85	79.20	3	13,437	0.02%
2023/10/06	6	80.10	7	80.73	80.90	-1	13,554	-0.01%
2023/10/05	18	81.32	20	80.37	80.10	-2	13,613	-0.01%
2023/10/04	1	79.70	7	80.34	80.60	-6	13,649	-0.04%
2023/10/03	2	79.65	3.1	80.42	79.20	-1.1	13,795	-0.01%
2023/10/02	4.2	78.90	3	79.30	79.10	1.2	13,861	0.01%
2023/09/28	0	0.00	1	77.40	77.30	-1	13,976	-0.01%
2023/09/27	5	75.50	5	75.20	75.40	0	14,331	0.00%
2023/09/26	5	77.60	6	76.35	76.10	-1	14,535	-0.01%
2023/09/25	5	76.00	5	77.20	77.00	0	14,871	0.00%
2023/09/22	1.2	75.17	0	0.00	75.90	1.2	15,074	0.01%
2023/09/21	2.6	74.82	0	0.00	74.40	2.6	15,147	0.02%
2023/09/20	7	76.66	6	76.43	76.40	1	15,341	0.01%
2023/09/19	10.3	77.58	0	0.00	77.20	10.3	15,572	0.07%
2023/09/18	5	78.00	6	77.65	77.50	-1	15,756	-0.01%
2023/09/15	8	80.09	5	79.60	78.90	3	16,147	0.02%
2023/09/14	0	0.00	1	80.00	79.80	-1	16,256	-0.01%
2023/09/13	6	77.18	30	77.57	78.20	-24	16,373	-0.15%
2023/09/12	15	79.65	10	78.00	78.00	5	16,841	0.03%
2023/09/11	3	82.63	6	83.03	81.60	-3	16,789	-0.02%
2023/09/08	14	83.36	13	82.54	82.50	1	17,020	0.01%
2023/09/07	11	83.88	16	84.14	83.60	-5	17,950	-0.03%
2023/09/06	17	83.08	16	82.94	82.80	1	18,724	0.01%
2023/09/05	5	81.00	8.5	81.80	82.20	-3.5	18,786	-0.02%
2023/09/04	18	80.94	12	80.84	80.80	6	19,062	0.03%
2023/09/01	15.5	84.12	8	83.93	82.00	7.5	19,547	0.04%
2023/08/31	10	83.22	8.8	83.11	85.50	1.2	19,692	0.01%
2023/08/30	5.1	81.68	1	81.20	81.70	4.1	19,704	0.02%
2023/08/29	5.8	80.12	6	79.62	79.80	-0.2	19,820	0.00%
2023/08/28	7.1	80.45	0	0.00	78.90	7.1	19,960	0.04%
2023/08/25	6	81.08	10	82.28	81.70	-4	19,972	-0.02%
2023/08/24	18	82.26	13	82.42	80.40	5	20,139	0.02%
2023/08/23	8	83.63	9	82.41	81.80	-1	20,314	0.00%
2023/08/22	10	85.09	5	87.22	84.20	5	20,351	0.02%
2023/08/21	6	85.08	8	85.49	85.30	-2	20,290	-0.01%
2023/08/18	30	86.94	15	85.50	84.40	15	20,559	0.07%
2023/08/17	2	86.30	8	87.71	89.00	-6	20,628	-0.03%
2023/08/16	8	84.55	6	86.03	86.90	2	20,446	0.01%
2023/08/15	3	84.77	8	85.38	84.80	-5	20,560	-0.02%
2023/08/14	9	83.43	6	84.68	82.40	3	20,218	0.01%
2023/08/11	9	82.42	7.6	83.39	82.20	1.5	20,029	0.01%
2023/08/10	11.6	82.41	47	81.36	79.70	-35.5	19,884	-0.18%
2023/08/09	6	84.13	92	84.99	85.40	-86	19,734	-0.44%
2023/08/08	7	83.31	25.2	83.15	84.10	-18.2	19,603	-0.09%
2023/08/07	8	82.48	17	82.98	83.30	-9	19,492	-0.05%
2023/08/04	6	80.72	6.1	80.58	81.00	-0.1	19,346	0.00%
2023/08/02	2	78.20	5	77.46	75.70	-3	19,237	-0.02%
2023/08/01	4.1	78.35	3	78.73	78.60	1.1	19,252	0.01%
2023/07/31	14.1	81.81	83	79.42	78.70	-68.9	19,297	-0.36%
2023/07/28	6	79.80	8	80.60	81.40	-2	19,197	-0.01%
2023/07/27	3	79.17	4	78.90	78.10	-1	19,159	-0.01%
2023/07/26	6	78.07	5	78.34	76.70	1	19,339	0.01%
2023/07/25	2	78.00	4	78.70	77.80	-2	19,469	-0.01%
2023/07/24	17	80.00	15	79.05	77.70	2	19,539	0.01%
2023/07/21	9	79.20	12	79.17	79.90	-3	19,525	-0.02%
2023/07/20	10	78.33	20	78.30	78.90	-10	19,553	-0.05%
2023/07/19	37	76.16	12	77.14	76.90	25	19,616	0.13%
2023/07/18	64.1	82.67	27	83.93	78.90	37.1	19,512	0.19%
2023/07/17	10	82.69	10	84.49	87.60	0	18,885	0.00%
2023/07/14	6	79.20	14	79.23	79.70	-8	18,851	-0.04%
2023/07/13	9	76.91	7	77.23	76.30	2	18,776	0.01%
2023/07/12	2	75.65	2	75.75	75.70	0	18,909	0.00%
2023/07/11	7	76.39	7	76.50	74.90	0	19,029	0.00%
2023/07/10	19	75.73	12	75.68	74.90	7	18,978	0.04%
2023/07/07	12	78.77	14	78.69	78.60	-2	18,863	-0.01%
2023/07/06	27	80.74	46	81.03	80.00	-19	18,926	-0.10%
2023/07/05	25	82.41	28	82.44	81.70	-3	18,912	-0.02%
2023/07/04	107	80.69	8	80.86	79.90	99	18,534	0.53%	大買/
2023/07/03	20	78.84	15	79.49	81.20	5	18,386	0.03%
2023/06/30	19	75.74	17	74.68	76.80	2	18,127	0.01%
2023/06/29	32	75.78	12	75.46	74.80	20	17,944	0.11%
2023/06/28	14	76.89	14	76.44	75.00	0	17,843	0.00%
2023/06/27	47.1	76.60	23	77.61	75.00	24.1	17,579	0.14%
2023/06/26	15	79.67	8.1	80.42	79.60	6.9	17,295	0.04%
2023/06/21	49	84.26	27	84.03	82.20	22	17,029	0.13%
2023/06/20	18	82.61	11	83.61	81.80	7	16,577	0.04%
2023/06/19	19	82.48	44	82.44	82.00	-25	16,350	-0.15%
2023/06/16	24.2	82.54	17.2	83.07	83.60	7	16,178	0.04%
2023/06/15	9.1	78.04	149	77.78	79.40	-140	15,636	-0.90%	大賣/鉅額交易
2023/06/14	24	78.54	18	78.84	79.00	6	15,448	0.04%
2023/06/13	56.1	77.66	114	76.25	78.20	-57.9	15,043	-0.38%	大賣/
2023/06/12	133	73.86	98	74.06	74.20	35	14,123	0.25%	大買/
2023/06/09	8	69.80	9.1	71.16	72.00	-1.1	13,152	-0.01%
2023/06/08	21	66.18	18.1	65.66	65.50	3	13,004	0.02%
2023/06/07	16.1	65.85	14	67.13	68.20	2.1	12,639	0.02%
2023/06/06	11	63.62	14	63.94	64.00	-3	12,037	-0.02%
2023/06/05	15	62.49	17	62.69	62.60	-2	11,588	-0.02%
2023/06/02	62	60.41	23.1	60.12	59.90	38.9	11,161	0.35%
2023/06/01	8	59.40	9	59.57	59.90	-1	10,951	-0.01%
2023/05/31	11	58.80	12.1	58.41	58.00	-1.1	10,743	-0.01%
2023/05/30	43.3	59.83	12	58.78	58.50	31.3	10,599	0.29%
2023/05/29	12	59.90	17.1	59.79	61.00	-5.1	10,304	-0.05%
2023/05/26	15.1	57.97	11	57.73	56.80	4.1	9,945	0.04%
2023/05/25	7	59.37	5	59.48	58.90	2	9,715	0.02%
2023/05/24	120	60.48	14	60.06	59.70	106	9,565	1.11%	大買/鉅額交易
2023/05/23	15	59.25	21.1	59.87	59.70	-6.1	9,189	-0.07%
2023/05/22	3	56.67	7	56.87	57.60	-4	8,693	-0.05%
2023/05/19	21.1	57.18	17	57.50	55.90	4.1	8,549	0.05%
2023/05/18	10	56.30	8	56.54	57.00	2	8,065	0.02%
2023/05/17	31	55.74	34	55.69	56.00	-3	7,791	-0.04%
2023/05/16	8	53.61	12	54.23	54.30	-4	7,546	-0.05%
2023/05/15	12	53.84	7	53.59	52.70	5	7,323	0.07%
2023/05/12	43	54.16	50	54.67	55.00	-7	7,155	-0.10%
2023/05/11	4	52.58	3	52.83	52.00	1	6,911	0.01%
2023/05/10	4	53.53	4	54.03	53.70	0	6,742	0.00%
2023/05/09	4	54.50	4	53.68	53.80	0	6,631	0.00%
2023/05/05	2	55.50	1	54.30	54.30	1	6,343	0.02%
2023/05/04	1	55.30	2	55.40	55.60	-1	6,216	-0.02%
2023/05/03	4	56.73	7	56.53	56.60	-3	6,033	-0.05%
2023/05/02	7	55.19	7	56.97	56.90	0	5,775	0.00%
2023/04/28	9	54.36	12	54.16	54.40	-3	5,440	-0.06%
2023/04/27	5	51.50	4	52.50	52.30	1	5,192	0.02%
2023/04/26	2	50.80	3	51.73	50.90	-1	4,991	-0.02%
2023/04/25	5	53.06	5	52.92	52.00	0	4,840	0.00%
2023/04/24	0	0.00	1	53.10	53.10	-1	4,661	-0.02%
2023/04/21	0	52.00	0	0.00	51.50	0	4,400	0.00%
2023/04/20	20	56.56	5	54.70	54.70	15	4,074	0.37%
2023/04/19	13	55.65	20	56.46	56.70	-7	3,489	-0.20%
2023/04/18	26	53.16	11	51.60	51.60	15	3,111	0.48%
2023/04/17	6	50.83	18	51.96	53.40	-12	2,863	-0.42%
2023/04/14	14	49.80	14	49.33	49.35	0	2,510	0.00%
2023/04/13	16	49.02	16	48.04	48.00	0	2,258	0.00%
2023/04/12	20	49.48	15	49.63	49.55	5	2,122	0.24%
2023/04/11	3	47.22	11	47.85	48.45	-8	1,952	-0.41%
2023/04/10	5	45.62	5	45.22	45.60	0	1,676	0.00%
2023/04/07	0	0.00	3	43.25	42.85	-3	1,484	-0.20%
2023/04/06	2	42.58	2	43.68	43.60	0	1,425	0.00%
2023/03/31	0	0.00	3	42.90	44.30	-3	1,330	-0.23%
2023/03/30	0	0.00	4	41.61	41.95	-4	1,203	-0.33%
2023/03/29	0	40.75	0	0.00	40.65	0	1,133	0.00%
2023/03/28	0	0.00	5	39.73	40.20	-5	1,092	-0.46%
2023/03/27	5	40.45	0	0.00	39.80	5	1,048	0.48%
2023/03/24	0	38.90	0	0.00	38.90	0	990	0.00%
2023/03/21	0	0.00	11	39.00	39.10	-11	942	-1.17%
2023/03/17	1	37.55	21	38.08	37.70	-20	864	-2.31%
2023/03/16	0	36.30	3	36.02	36.50	-3	780	-0.38%
2023/03/15	3	37.77	5	36.63	36.10	-2	741	-0.27%
2023/03/14	0	0.00	2	36.23	36.45	-2	637	-0.31%
2023/03/13	4	35.50	5	35.95	35.55	-1	613	-0.16%
2023/03/10	1	34.05	0	0.00	34.10	1	568	0.18%
2023/03/09	0	0.00	5	34.87	34.60	-5	568	-0.88%
2023/03/08	0	0.00	2	35.03	34.90	-2	565	-0.35%
2023/03/06	5	34.20	6	33.92	33.90	-1	540	-0.19%
2023/03/02	1	32.90	1	33.20	32.75	0	512	0.00%
2023/02/24	1	32.50	0	0.00	32.45	1	504	0.20%
2023/02/22	1	33.00	0	0.00	33.40	1	486	0.21%
2023/02/21	0	0.00	7	33.89	33.85	-7	474	-1.48%
2023/02/20	0	0.00	1	32.50	32.50	-1	418	-0.24%
2023/02/17	1	32.20	0	0.00	32.20	1	405	0.25%
2023/02/15	0	0.00	1	30.10	31.25	-1	355	-0.28%
2023/02/13	1	29.40	0	0.00	29.35	1	328	0.30%
2023/02/10	0	0.00	1	30.15	29.65	-1	329	-0.30%
2023/02/09	0	0.00	2	29.55	30.15	-2	333	-0.60%
2023/02/08	0	0.00	1	29.50	29.40	-1	326	-0.31%
2023/02/07	1	29.30	0	0.00	29.30	1	326	0.31%
2023/02/06	0	29.70	0	0.00	29.35	0	330	0.00%
2023/01/31	0	0.00	2	29.48	29.50	-2	326	-0.61%
2023/01/30	0	0.00	1	29.05	28.85	-1	320	-0.31%
2023/01/13	2	28.78	1	28.85	28.55	1	327	0.31%
2023/01/10	0	0.00	1	28.90	28.90	-1	327	-0.30%
2023/01/06	0	0.00	1	28.55	28.50	-1	328	-0.30%
2022/12/23	0	0.00	1	28.20	28.35	-1	330	-0.30%
2022/12/22	1	27.65	0	0.00	27.60	1	325	0.31%
2022/12/20	1	27.70	0	0.00	27.15	1	324	0.31%
2022/12/19	0	0.00	15	28.23	28.05	-15	324	-4.63%
2022/12/16	0	0.00	22	28.68	28.25	-22	319	-6.89%
2022/12/15	35	29.27	8	28.83	29.15	27	308	8.74%
2022/12/14	1	27.40	0	0.00	27.50	1	287	0.35%
2022/12/12	1	27.00	2	27.28	27.50	-1	283	-0.35%
2022/12/08	0	0.00	2	27.95	27.90	-2	285	-0.70%
2022/12/07	2	27.50	2	27.75	27.40	0	283	0.00%
2022/12/06	6	27.88	0	0.00	27.80	6	279	2.15%
2022/12/05	8	28.03	1	28.50	28.45	7	273	2.56%
2022/12/01	0	27.60	0	0.00	27.75	0	260	0.00%
2022/11/30	2	27.40	1	27.50	27.50	1	254	0.39%
2022/11/28	1	26.50	0	0.00	26.45	1	245	0.41%
2022/11/25	0	0.00	1	27.00	26.65	-1	245	-0.41%
2022/11/24	2	26.60	0	0.00	26.70	2	244	0.82%
2022/11/23	1	26.20	0	0.00	26.35	1	244	0.41%
2022/11/21	1	26.40	0	0.00	26.30	1	252	0.40%
2022/11/17	0	0.00	1	26.95	26.90	-1	276	-0.36%
2022/11/15	0	0.00	2	26.48	26.80	-2	275	-0.73%
2022/11/09	0	0.00	2	25.85	25.90	-2	276	-0.72%
2022/11/08	0	0.00	1	25.35	25.25	-1	275	-0.36%
2022/11/07	1	25.00	0	0.00	24.95	1	273	0.37%
2022/11/02	0	0.00	2	24.85	25.00	-2	270	-0.74%
2022/11/01	0	0.00	1	24.20	24.45	-1	267	-0.37%
2022/10/25	2	24.30	0	0.00	23.90	2	257	0.78%
2022/10/24	1	24.60	0	0.00	24.50	1	253	0.39%
2022/10/21	1	25.00	0	0.00	24.80	1	249	0.40%
2022/10/20	1	25.00	1	25.25	25.25	0	247	0.00%
2022/10/19	1	25.50	0	0.00	25.45	1	245	0.41%
2022/10/18	0	0.00	1	25.80	25.80	-1	243	-0.41%
2022/10/17	1	24.65	1	25.15	25.15	0	242	0.00%
2022/10/14	1	25.40	2	25.45	25.50	-1	241	-0.41%
2022/10/13	1	26.00	0	0.00	24.85	1	243	0.41%
2022/10/12	1	26.50	1	26.70	26.70	0	236	0.00%
2022/10/11	1	27.00	0	0.00	26.85	1	236	0.42%
2022/10/05	1	28.25	3	28.45	28.15	-2	237	-0.84%
2022/10/04	1	28.25	2	28.38	28.10	-1	237	-0.42%
2022/09/29	1	27.55	0	0.00	27.70	1	241	0.41%
2022/09/27	1	28.50	1	29.00	29.00	0	242	0.00%
2022/09/26	2	28.98	0	0.00	28.80	2	248	0.80%
2022/09/23	1	30.00	1	30.35	29.90	0	262	0.00%
2022/09/20	1	30.35	1	30.20	30.20	0	267	0.00%
2022/09/15	0	0.00	1	31.00	31.10	-1	272	-0.37%
2022/09/14	1	30.20	1	30.20	30.15	0	270	0.00%
2022/09/12	0	0.00	1	30.20	30.20	-1	277	-0.36%
2022/09/08	0	0.00	3	29.97	29.95	-3	283	-1.06%
2022/09/07	0	0.00	1	29.25	29.05	-1	283	-0.35%
2022/09/02	2	30.45	0	0.00	30.30	2	282	0.71%
2022/08/30	1	30.75	0	0.00	30.70	1	290	0.34%
2022/08/26	4	32.06	0	0.00	31.90	4	284	1.41%
2022/08/25	1	31.95	0	0.00	31.90	1	284	0.35%
2022/08/24	0	0.00	10	35.30	35.20	-10	278	-3.59%
2022/08/23	4	35.45	1	35.45	35.50	3	262	1.14%
2022/08/19	0	0.00	2	35.80	35.80	-2	251	-0.79%
2022/08/17	1	35.20	0	0.00	35.20	1	240	0.42%
2022/08/16	1	34.40	0	0.00	34.55	1	232	0.43%
2022/08/15	0	0.00	1	34.50	34.35	-1	230	-0.43%
2022/08/12	0	0.00	2	34.10	34.10	-2	229	-0.87%
2022/08/11	2	34.30	2	33.90	34.00	0	228	0.00%
2022/08/10	1	33.55	0	0.00	33.45	1	228	0.44%
2022/08/05	1	33.00	0	0.00	33.00	1	226	0.44%
2022/08/04	2	32.55	0	0.00	32.50	2	230	0.87%
2022/08/02	1	32.70	0	0.00	32.75	1	233	0.43%
2022/07/29	0	0.00	1	33.05	33.05	-1	238	-0.42%
2022/07/26	1	32.80	0	0.00	32.80	1	238	0.42%
2022/07/21	0	0.00	3	32.37	32.95	-3	248	-1.21%
2022/07/19	0	32.00	0	0.00	31.30	0	248	0.00%
2022/07/15	2	30.40	0	0.00	30.80	2	256	0.78%
2022/07/14	0	0.00	1	30.40	30.40	-1	264	-0.38%
2022/07/12	0	0.00	2	29.20	29.25	-2	263	-0.76%
2022/07/08	2	29.95	1	30.50	30.20	1	262	0.38%
2022/07/07	1	29.00	1	29.50	29.95	0	263	0.00%
2022/07/05	1	29.70	0	0.00	29.95	1	271	0.37%
2022/07/04	1	30.00	0	0.00	29.70	1	270	0.37%
2022/07/01	1	32.00	0	0.00	30.00	1	268	0.37%
2022/06/30	2	32.88	1	33.20	32.70	1	257	0.39%
2022/06/28	1	33.50	1	33.80	33.65	0	258	0.00%
2022/06/27	1	33.90	1	33.90	33.90	0	262	0.00%
2022/06/23	1	33.65	0	0.00	33.05	1	292	0.34%
2022/06/20	1	34.30	0	0.00	33.75	1	289	0.35%
2022/06/17	1	35.00	0	0.00	34.95	1	289	0.35%
2022/06/16	0	0.00	1	36.60	35.70	-1	289	-0.35%
2022/06/15	0	0.00	1	36.40	36.15	-1	293	-0.34%
2022/06/13	2	36.00	0	0.00	36.00	2	317	0.63%
2022/06/10	2	36.88	0	0.00	36.65	2	322	0.62%
2022/06/09	1	37.55	0	0.00	37.65	1	319	0.31%
2022/06/08	0	0.00	1	37.70	37.50	-1	322	-0.31%
2022/06/02	0	0.00	2	37.13	37.00	-2	369	-0.54%
2022/06/01	1	36.80	2	36.80	36.75	-1	378	-0.26%
2022/05/31	0	0.00	1	35.90	35.90	-1	383	-0.26%
2022/05/24	1	35.20	0	0.00	35.00	1	409	0.24%
2022/05/23	1	35.20	0	0.00	35.25	1	413	0.24%
2022/05/17	0	0.00	4	34.33	34.55	-4	439	-0.91%
2022/05/16	1	33.85	0	0.00	33.90	1	441	0.23%
2022/05/13	1	33.50	5	33.89	33.85	-4	443	-0.90%
2022/05/12	1	34.00	0	0.00	33.75	1	446	0.22%
2022/05/11	1	34.55	0	0.00	34.50	1	443	0.23%
2022/05/10	1	34.50	1	34.95	34.95	0	443	0.00%
2022/05/09	1	35.20	0	0.00	35.00	1	448	0.22%
2022/05/05	0	0.00	2	36.23	35.90	-2	447	-0.45%
2022/04/29	1	35.80	0	0.00	35.70	1	463	0.22%
2022/04/28	1	35.25	1	35.65	35.50	0	467	0.00%
2022/04/27	2	35.55	0	0.00	35.30	2	468	0.43%
2022/04/26	3	36.30	0	0.00	36.25	3	463	0.65%
2022/04/25	3	36.50	0	0.00	36.45	3	464	0.65%
2022/04/22	2	37.58	0	0.00	37.50	2	464	0.43%
2022/04/21	1	37.95	0	0.00	37.90	1	471	0.21%
2022/04/20	0	37.85	4	37.78	37.95	-4	468	-0.85%
2022/04/19	0	37.00	1	36.60	36.70	-1	462	-0.22%
2022/04/18	1	35.95	0	0.00	35.95	1	464	0.22%
2022/04/13	0	0.00	1	36.40	36.15	-1	478	-0.21%
2022/04/12	3	36.03	2	36.60	35.95	1	482	0.21%
2022/04/11	3	36.88	0	0.00	36.40	3	485	0.62%
2022/04/06	0	0.00	2	38.25	38.00	-2	492	-0.41%
2022/04/01	0	0.00	1	37.80	37.80	-1	492	-0.20%
2022/03/30	1	37.90	0	0.00	37.90	1	507	0.20%
2022/03/29	1	38.00	0	0.00	38.05	1	508	0.20%
2022/03/28	3	37.48	1	38.15	38.15	2	506	0.40%
2022/03/21	0	0.00	3	36.77	36.90	-3	515	-0.58%
2022/03/18	0	0.00	2	35.95	36.20	-2	524	-0.38%
2022/03/17	0	0.00	5	35.40	35.65	-5	534	-0.94%
2022/03/16	3	34.97	0	0.00	34.75	3	539	0.56%
2022/03/15	1	35.60	0	0.00	35.55	1	544	0.18%
2022/03/14	1	36.30	2	36.25	36.35	-1	563	-0.18%
2022/03/10	1	36.40	1	36.70	36.60	0	570	0.00%
2022/03/09	4	36.88	1	36.65	36.40	3	568	0.53%
2022/03/08	2	38.25	3	37.68	37.60	-1	554	-0.18%
2022/03/07	4	38.75	0	0.00	38.50	4	552	0.72%
2022/03/04	4	39.93	4	39.86	39.75	0	554	0.00%
2022/03/01	1	39.20	0	0.00	39.20	1	662	0.15%
2022/02/24	0	0.00	1	38.70	38.70	-1	954	-0.10%
2022/02/18	6	39.67	6	39.65	39.45	0	953	0.00%
2022/02/16	0	0.00	2	39.05	39.05	-2	953	-0.21%
2022/02/10	1	39.00	0	0.00	39.20	1	981	0.10%
2022/02/09	0	0.00	2	39.40	39.25	-2	983	-0.20%
2022/02/07	0	0.00	2	38.40	38.40	-2	988	-0.20%
2022/01/26	3	37.63	0	0.00	37.60	3	995	0.30%
2022/01/25	1	37.80	0	0.00	37.80	1	1,010	0.10%
2022/01/24	1	38.00	0	0.00	38.10	1	1,023	0.10%
2022/01/21	2	38.60	0	0.00	38.35	2	1,025	0.19%
2022/01/20	1	39.00	0	0.00	39.05	1	1,031	0.10%
2022/01/14	0	0.00	2	39.05	39.15	-2	1,052	-0.19%
2022/01/13	0	0.00	1	38.75	38.65	-1	1,055	-0.09%
2022/01/11	1	38.55	2	38.95	38.55	-1	1,082	-0.09%
2022/01/10	1	38.45	0	0.00	38.55	1	1,081	0.09%
2022/01/07	3	38.78	0	0.00	38.65	3	1,082	0.28%
2022/01/06	1	39.00	0	0.00	39.00	1	1,080	0.09%
2021/12/30	13	39.82	4	39.75	39.70	9	1,109	0.81%
2021/12/29	0	0.00	3	39.72	39.80	-3	1,110	-0.27%
2021/12/24	6	39.05	0	0.00	38.90	6	1,129	0.53%
2021/12/22	0	0.00	1	39.00	39.00	-1	1,130	-0.09%
2021/12/16	0	0.00	1	38.20	38.20	-1	1,136	-0.09%
2021/12/13	2	38.65	0	0.00	38.50	2	1,124	0.18%
2021/12/10	1	38.75	0	0.00	38.80	1	1,120	0.09%
2021/12/09	3	39.33	0	0.00	39.00	3	1,113	0.27%
2021/12/08	3	39.78	0	0.00	39.60	3	1,100	0.27%
2021/12/07	2	40.15	1	40.05	40.30	1	1,083	0.09%
2021/12/02	0	0.00	1	39.80	39.50	-1	1,128	-0.09%
2021/12/01	1	39.20	1	39.55	39.55	0	1,157	0.00%
2021/11/29	4	39.18	0	0.00	39.25	4	1,164	0.34%
2021/11/26	8	40.90	15	41.50	40.10	-7	1,148	-0.61%
2021/11/25	3	42.60	0	0.00	42.30	3	1,114	0.27%
2021/11/24	32	43.47	20	44.16	43.50	12	1,081	1.11%
2021/11/23	1	39.95	1	40.15	40.70	0	840	0.00%
2021/11/22	1	39.60	0	0.00	39.95	1	849	0.12%
2021/11/19	1	39.95	1	39.90	39.90	0	874	0.00%
2021/11/18	2	39.98	0	0.00	39.90	2	883	0.23%
2021/11/16	1	40.90	0	0.00	40.55	1	894	0.11%
2021/11/15	0	0.00	1	40.50	40.70	-1	908	-0.11%
2021/11/11	1	39.60	0	0.00	39.55	1	948	0.11%
2021/11/04	0	0.00	1	41.50	41.20	-1	1,063	-0.09%
2021/11/02	2	40.85	0	0.00	40.90	2	1,171	0.17%
2021/11/01	0	0.00	2	41.65	41.70	-2	1,177	-0.17%
2021/10/29	0	0.00	2	40.50	40.55	-2	1,199	-0.17%
2021/10/28	3	40.65	1	40.30	40.30	2	1,345	0.15%
2021/10/27	0	0.00	5	39.90	40.15	-5	1,359	-0.37%
2021/10/26	0	0.00	1	39.90	39.65	-1	1,378	-0.07%
2021/10/22	2	39.30	1	39.30	39.30	1	1,431	0.07%
2021/10/19	5	39.05	5	39.22	39.35	0	1,540	0.00%
2021/10/18	2	37.70	1	38.10	37.75	1	1,543	0.06%
2021/10/15	1	37.80	0	0.00	37.80	1	1,581	0.06%
2021/10/14	0	0.00	4	37.10	37.15	-4	1,615	-0.25%
2021/10/13	4	37.63	1	37.35	37.30	3	1,647	0.18%
2021/10/12	2	38.35	2	38.30	38.25	0	1,730	0.00%
2021/10/08	3	39.00	1	38.95	38.95	2	1,767	0.11%
2021/10/07	2	38.20	5	38.35	39.00	-3	1,824	-0.16%
2021/10/06	2	37.00	0	0.00	36.60	2	1,928	0.10%
2021/10/05	2	35.85	2	37.05	37.20	0	1,978	0.00%
2021/10/04	1	37.50	0	0.00	36.50	1	1,994	0.05%
2021/10/01	3	37.97	0	0.00	37.50	3	2,006	0.15%
2021/09/30	0	0.00	1	38.80	38.80	-1	2,044	-0.05%
2021/09/29	2	38.65	0	0.00	38.30	2	2,079	0.10%
2021/09/27	2	39.83	0	0.00	39.80	2	2,153	0.09%
2021/09/24	0	0.00	1	40.30	40.30	-1	2,281	-0.04%
2021/09/23	0	0.00	1	39.40	39.40	-1	2,430	-0.04%
2021/09/17	1	39.20	0	0.00	39.15	1	2,470	0.04%
2021/09/15	2	39.55	1	39.50	39.50	1	2,542	0.04%
2021/09/14	0	0.00	2	40.10	39.95	-2	2,557	-0.08%
2021/09/13	3	40.03	0	0.00	40.15	3	2,581	0.12%
2021/09/10	2	40.15	2	40.40	40.45	0	2,613	0.00%
2021/09/09	0	0.00	2	40.18	39.80	-2	2,654	-0.08%
2021/09/08	1	39.85	1	40.35	39.60	0	2,657	0.00%
2021/09/07	6	40.00	1	39.80	39.60	5	2,661	0.19%
2021/09/06	5	42.10	0	0.00	40.70	5	2,655	0.19%
2021/09/02	5	43.35	0	0.00	43.30	5	2,648	0.19%
2021/08/27	1	47.10	0	0.00	46.90	1	2,712	0.04%
2021/08/26	3	47.10	3	46.90	47.10	0	2,701	0.00%
2021/08/25	0	0.00	1	46.55	46.85	-1	2,722	-0.04%
2021/08/23	0	0.00	1	45.65	45.90	-1	2,759	-0.04%
2021/08/20	1	44.80	0	0.00	44.85	1	2,792	0.04%
2021/08/18	1	44.50	2	46.20	46.40	-1	2,831	-0.04%
2021/08/17	3	46.30	1	46.20	45.50	2	2,865	0.07%
2021/08/13	7	47.79	0	0.00	47.70	7	2,891	0.24%
2021/08/12	1	48.70	0	0.00	48.60	1	2,919	0.03%
2021/08/11	8	48.73	5	49.13	48.50	3	2,980	0.10%
2021/08/10	4	49.50	0	0.00	49.30	4	3,024	0.13%
2021/08/09	4	50.50	4	50.73	50.60	0	3,072	0.00%
2021/08/06	3	53.90	0	0.00	53.80	3	3,047	0.10%
2021/08/05	2	54.05	0	0.00	54.10	2	3,152	0.06%
2021/08/04	5	54.54	5	54.74	54.40	0	3,330	0.00%
2021/08/03	3	54.63	13	55.55	54.60	-10	3,463	-0.29%
2021/07/30	1	53.80	0	0.00	53.20	1	3,434	0.03%
2021/07/29	0	0.00	1	53.20	53.40	-1	3,479	-0.03%
2021/07/28	3	53.27	1	53.00	53.00	2	3,551	0.06%
2021/07/27	3	54.00	3	53.10	53.00	0	3,698	0.00%
2021/07/23	1	54.00	11	53.24	53.80	-10	4,227	-0.24%
2021/07/22	1	52.80	1	53.40	52.80	0	4,906	0.00%
2021/07/21	6	53.27	0	0.00	52.50	6	5,796	0.10%
2021/07/20	1	53.30	0	0.00	53.10	1	5,919	0.02%
2021/07/16	1	54.70	1	55.60	54.90	0	6,173	0.00%
2021/07/15	11	53.82	2	54.15	54.40	9	6,318	0.14%
2021/07/14	1	53.70	0	0.00	53.60	1	6,385	0.02%
2021/07/13	0	0.00	3	54.83	54.70	-3	6,481	-0.05%
2021/07/12	3	52.70	0	0.00	53.60	3	6,465	0.05%
2021/07/07	1	53.10	0	0.00	53.20	1	6,796	0.01%
2021/07/06	1	53.00	0	0.00	53.10	1	7,190	0.01%
2021/07/05	1	53.90	10	53.80	54.00	-9	7,314	-0.12%
2021/07/02	2	53.55	1	53.30	53.60	1	7,573	0.01%
2021/07/01	12	54.61	1	54.50	54.00	11	7,870	0.14%
2021/06/30	1	53.50	5	54.88	56.20	-4	7,959	-0.05%
2021/06/29	2	52.80	0	0.00	52.30	2	7,895	0.03%
2021/06/28	1	52.60	2	52.95	53.00	-1	7,979	-0.01%
2021/06/24	0	0.00	2	53.50	53.40	-2	8,468	-0.02%
2021/06/23	2	52.70	1	52.60	52.60	1	8,563	0.01%
2021/06/22	1	52.00	0	0.00	51.50	1	8,787	0.01%
2021/06/18	0	0.00	3	53.43	53.40	-3	8,969	-0.03%
2021/06/17	0	0.00	1	52.60	53.00	-1	9,017	-0.01%
2021/06/16	0	0.00	3	52.43	52.20	-3	9,056	-0.03%
2021/06/15	2	52.40	3	52.63	52.60	-1	9,118	-0.01%
2021/06/10	4	51.70	4	52.05	51.60	0	9,298	0.00%
2021/06/09	3	52.03	0	0.00	52.00	3	9,379	0.03%
2021/06/08	0	0.00	2	53.30	53.30	-2	9,572	-0.02%
2021/05/31	0	0.00	2	52.80	52.40	-2	9,767	-0.02%
2021/05/28	0	0.00	1	51.60	51.60	-1	9,821	-0.01%
2021/05/27	1	51.10	0	0.00	50.60	1	9,963	0.01%
2021/05/25	5	50.68	3	51.00	50.70	2	10,416	0.02%
2021/05/20	0	0.00	2	48.00	47.30	-2	11,946	-0.02%
2021/05/19	1	48.00	1	49.00	48.90	0	12,591	0.00%
2021/05/18	1	45.90	1	47.55	47.55	0	12,771	0.00%
2021/05/17	2	45.38	3	45.80	43.25	-1	12,829	-0.01%
2021/05/14	47	48.47	45	49.03	47.85	2	12,759	0.02%
2021/05/13	4	45.48	4	47.00	47.30	0	12,711	0.00%
2021/05/12	7	49.63	10	48.55	46.85	-3	12,619	-0.02%
2021/05/11	5	53.00	4	53.43	51.30	1	12,429	0.01%
2021/05/10	3	56.33	1	57.10	56.20	2	12,281	0.02%
2021/05/07	2	56.70	4	57.18	57.60	-2	12,262	-0.02%
2021/05/06	1	55.20	3	55.97	56.20	-2	12,215	-0.02%
2021/05/05	4	55.18	3	56.17	55.20	1	12,182	0.01%
2021/05/04	5	55.48	4	51.40	55.40	1	12,136	0.01%
2021/05/03	12	57.68	3	58.03	56.50	9	11,957	0.08%
2021/04/29	15	62.09	4	60.40	60.50	11	11,757	0.09%
2021/04/28	22	65.79	35	65.74	64.00	-13	11,431	-0.11%
2021/04/27	2	65.75	33	64.75	66.20	-31	10,762	-0.29%
2021/04/26	1.5	60.27	6	60.38	60.20	-4.5	9,870	-0.05%
2021/04/23	0.5	58.90	5	58.90	58.70	-4.5	9,753	-0.05%
2021/04/22	8	60.30	2.1	59.17	58.40	5.9	9,715	0.06%
2021/04/21	0	0.00	10	60.58	60.40	-10	9,543	-0.10%
2021/04/20	1.1	59.02	1	58.90	59.20	0.1	9,330	0.00%
2021/04/19	5	58.74	3	59.40	58.20	2	9,285	0.02%
2021/04/16	4	58.25	0	0.00	58.20	4	9,155	0.04%
2021/04/15	0	0.00	1	58.90	59.00	-1	9,124	-0.01%
2021/04/14	6	58.55	11	56.86	57.70	-5	9,068	-0.06%
2021/04/13	5	59.84	3	60.03	58.50	2	8,985	0.02%
2021/04/12	43	61.29	16	61.89	60.40	27	8,875	0.30%
2021/04/09	8	58.60	1.1	60.04	58.50	6.9	8,481	0.08%
2021/04/08	8	60.05	0	0.00	59.80	8	8,379	0.10%
2021/04/07	13	59.38	16	60.56	62.20	-3	8,163	-0.04%
2021/04/06	0	0.00	7	58.11	58.90	-7	7,958	-0.09%
2021/04/01	6	56.35	1	56.60	56.40	5	8,183	0.06%
2021/03/31	2	56.70	0	0.00	56.70	2	8,243	0.02%
2021/03/30	6	57.73	7	57.46	57.80	-1	8,167	-0.01%
2021/03/29	7	57.21	20	57.30	56.80	-13	8,044	-0.16%
2021/03/26	3	55.00	6	56.07	54.80	-3	7,706	-0.04%
2021/03/25	6.1	55.73	10	55.33	54.70	-3.9	7,612	-0.05%
2021/03/24	6	55.60	7	54.64	56.30	-1	7,405	-0.01%
2021/03/23	3	53.00	0	0.00	52.40	3	7,319	0.04%
2021/03/22	2	53.05	0	0.00	53.10	2	7,292	0.03%
2021/03/19	2	54.20	8	53.84	54.00	-6	7,323	-0.08%
2021/03/18	5	54.24	7	53.79	53.80	-2	7,372	-0.03%
2021/03/17	11	54.47	4	54.03	54.30	7	7,358	0.10%
2021/03/16	15	54.81	21	55.37	54.60	-6	7,360	-0.08%
2021/03/15	6	53.78	6	53.95	54.00	0	7,383	0.00%
2021/03/12	19	55.71	4	55.48	54.80	15	7,351	0.20%
2021/03/11	7	56.33	6	56.13	57.00	1	7,247	0.01%
2021/03/09	0	53.50	7	53.16	54.10	-7	7,713	-0.09%
2021/03/08	7	53.60	9	53.51	53.00	-2	7,739	-0.03%
2021/03/05	7	52.10	5	52.58	52.20	2	7,759	0.03%
2021/03/03	3	52.80	0	0.00	53.50	3	8,017	0.04%
2021/03/02	7	54.17	2	54.25	51.70	5	8,078	0.06%
2021/02/26	9	56.13	16	55.88	57.00	-7	7,963	-0.09%
2021/02/25	5	61.44	7	62.19	62.00	-2	7,698	-0.03%
2021/02/24	27	61.41	16	62.03	62.00	11	7,580	0.15%
2021/02/23	16	60.46	7	59.96	62.00	9	7,130	0.13%
2021/02/22	0	0.00	3	57.60	57.60	-3	6,411	-0.05%
2021/02/19	6	50.62	11	50.68	52.40	-5	6,230	-0.08%
2021/02/18	4	47.45	12	47.68	47.70	-8	5,582	-0.14%
2021/02/17	1	46.00	1	45.90	45.90	0	5,386	0.00%
2021/02/05	1	44.00	1	43.60	43.45	0	5,404	0.00%
2021/02/04	0	0.00	1	43.45	43.55	-1	5,435	-0.02%
2021/02/01	0	42.45	0	0.00	42.10	0	5,661	0.00%
2021/01/29	0	0.00	2	43.53	42.60	-2	5,750	-0.03%
2021/01/28	0	0.00	1	43.30	42.80	-1	5,728	-0.02%
2021/01/27	0	0.00	1	43.15	43.10	-1	5,728	-0.02%
2021/01/25	0	0.00	1	42.00	42.30	-1	5,710	-0.02%
2021/01/22	0	0.00	1	41.50	41.75	-1	5,737	-0.02%
2021/01/21	2	40.95	0	0.00	40.70	2	5,760	0.03%
2021/01/20	2	41.80	3	41.45	41.10	-1	5,767	-0.02%
2021/01/19	1	43.20	2	43.05	42.85	-1	5,729	-0.02%
2021/01/18	1	42.00	1	42.52	42.85	0	5,743	0.00%
2021/01/15	3	43.95	0	0.00	43.70	3	5,725	0.05%
2021/01/14	0	0.00	5	44.50	44.70	-5	5,709	-0.09%
2021/01/13	1	43.50	1	43.85	43.65	0	5,697	0.00%
2021/01/12	8	43.71	1	44.60	43.20	7	5,714	0.12%
2021/01/11	2	43.95	2	44.55	44.40	0	5,707	0.00%
2021/01/08	3	44.60	0	0.00	44.20	3	5,821	0.05%
2021/01/07	1	44.15	1	44.40	43.95	0	6,164	0.00%
2021/01/06	5	43.79	0	0.00	43.90	5	6,462	0.08%
2021/01/05	0	0.00	1	45.70	45.15	-1	6,407	-0.02%
2021/01/04	0	0.00	3	44.75	44.40	-3	6,393	-0.05%
2020/12/31	2	44.20	0	0.00	44.15	2	6,454	0.03%
2020/12/30	6	44.83	0	0.00	44.80	6	6,435	0.09%
2020/12/29	1	46.30	0	0.00	45.50	1	6,416	0.02%
2020/12/28	10	47.88	11	47.77	47.15	-1	6,317	-0.02%
2020/12/25	6	45.55	13	45.99	46.20	-7	5,901	-0.12%
2020/12/23	2	43.90	0	0.00	43.55	2	5,905	0.03%
2020/12/21	3	42.88	2	43.38	43.35	1	6,031	0.02%
2020/12/17	3	44.07	7	44.72	43.95	-4	6,167	-0.06%
2020/12/15	6	46.07	2	46.48	44.60	4	6,182	0.06%
2020/12/14	7	46.17	4	46.48	46.30	3	6,144	0.05%
2020/12/11	2	45.15	0	0.00	44.95	2	6,231	0.03%
2020/12/10	1	45.20	0	0.00	45.55	1	6,286	0.02%
2020/12/09	6	46.44	4	46.65	46.60	2	6,404	0.03%
2020/12/07	1	45.80	0	0.00	45.40	1	6,993	0.01%
2020/12/04	1	46.35	0	0.00	46.40	1	7,338	0.01%
2020/12/03	26	47.18	37	46.69	46.80	-11	7,607	-0.14%
2020/12/02	2	45.33	0	0.00	45.00	2	7,408	0.03%
2020/12/01	0	0.00	4	45.00	44.85	-4	7,721	-0.05%
2020/11/30	3	44.67	4	44.84	44.20	-1	8,099	-0.01%
2020/11/27	7	45.34	9	45.42	45.25	-2	8,484	-0.02%
2020/11/26	8	44.40	15	43.19	44.60	-7	8,462	-0.08%
2020/11/25	3	42.17	0	0.00	42.10	3	8,721	0.03%
2020/11/24	1	43.10	0	0.00	43.10	1	9,288	0.01%
2020/11/23	3	43.55	0	0.00	43.80	3	9,394	0.03%
2020/11/20	0	0.00	6	43.96	43.85	-6	9,633	-0.06%
2020/11/19	1	44.05	8	43.84	43.90	-7	9,908	-0.07%
2020/11/18	2	42.88	4	43.01	42.95	-2	9,891	-0.02%
2020/11/16	1	42.40	4	42.58	42.90	-3	9,928	-0.03%
2020/11/13	10	42.82	13	43.49	42.95	-3	9,970	-0.03%
2020/11/11	2	41.80	0	0.00	42.30	2	9,903	0.02%
2020/11/10	18	42.21	1	41.75	41.15	17	9,919	0.17%
2020/11/09	0	0.00	1	42.55	43.15	-1	9,890	-0.01%
2020/11/06	5	42.11	3	41.40	41.50	2	9,804	0.02%
2020/11/05	3	40.00	0	0.00	40.25	3	9,796	0.03%
2020/11/04	2	39.85	3	39.73	39.90	-1	9,815	-0.01%
2020/11/03	0	0.00	1	39.30	39.35	-1	9,851	-0.01%
2020/11/02	1	38.90	0	0.00	38.70	1	9,866	0.01%
2020/10/30	1	39.50	1	39.65	38.90	0	9,922	0.00%
2020/10/28	0	0.00	1	40.70	40.40	-1	9,958	-0.01%
2020/10/27	2	40.85	1	41.25	41.40	1	9,915	0.01%
2020/10/26	1	41.45	0	0.00	41.10	1	9,907	0.01%
2020/10/23	0	0.00	1	41.60	41.75	-1	9,907	-0.01%
2020/10/22	2	41.40	0	0.00	41.60	2	9,904	0.02%
2020/10/20	1	43.00	2	43.05	42.85	-1	9,869	-0.01%
2020/10/19	1	42.60	1	42.90	42.75	0	9,853	0.00%
2020/10/16	2	42.95	5	45.10	42.90	-3	9,851	-0.03%
2020/10/15	12	45.24	6	46.03	44.35	6	9,731	0.06%
2020/10/14	2	44.18	5	44.94	45.50	-3	9,337	-0.03%
2020/10/08	3	42.70	2	42.40	42.25	1	8,977	0.01%
2020/10/07	0	0.00	1	42.20	42.70	-1	8,888	-0.01%
2020/10/06	2	41.75	2	42.45	42.20	0	8,877	0.00%
2020/10/05	0	0.00	1	41.50	42.10	-1	8,895	-0.01%
2020/09/30	0	0.00	1	41.00	41.00	-1	8,900	-0.01%
2020/09/29	5	41.10	4	41.73	40.55	1	8,924	0.01%
2020/09/28	10	41.89	11	42.26	41.80	-1	9,002	-0.01%
2020/09/25	7	39.21	6	40.03	39.85	1	9,070	0.01%
2020/09/23	0	0.00	1	43.00	42.60	-1	9,105	-0.01%
2020/09/22	0	0.00	11	42.52	42.25	-11	9,036	-0.12%
2020/09/21	2	43.95	0	0.00	43.85	2	8,908	0.02%
2020/09/18	2	45.00	3	44.98	45.00	-1	8,834	-0.01%
2020/09/17	0	0.00	3	44.50	44.70	-3	8,775	-0.03%
2020/09/16	18	44.95	15	45.20	44.35	3	8,703	0.03%
2020/09/15	0	0.00	3	44.37	44.65	-3	8,526	-0.04%
2020/09/14	9	44.67	6	44.43	44.10	3	8,427	0.04%
2020/09/11	22	43.92	21	43.28	43.95	1	8,259	0.01%
2020/09/10	28	48.23	28	47.52	46.00	0	7,942	0.00%
2020/09/09	10	50.54	16	49.39	50.70	-6	7,501	-0.08%
2020/09/08	47	48.69	40	48.01	48.40	7	7,051	0.10%
2020/09/07	10	46.00	15	47.69	45.40	-5	6,722	-0.07%
2020/09/04	3	49.05	2	47.73	48.50	1	6,500	0.02%
2020/09/03	33	48.55	22	48.93	48.25	11	6,166	0.18%
2020/09/02	5	47.76	9	48.33	49.20	-4	5,732	-0.07%
2020/09/01	1	44.70	2	45.68	44.75	-1	5,337	-0.02%
2020/08/31	11	45.51	12	45.28	45.45	-1	5,126	-0.02%
2020/08/28	12	44.35	22	44.35	44.60	-10	4,766	-0.21%
2020/08/27	0	0.00	10	42.40	42.40	-10	4,190	-0.24%
2020/08/26	22	37.65	8	38.25	38.55	14	4,145	0.34%
2020/08/25	3	36.72	23	36.72	36.70	-20	3,926	-0.51%
2020/08/24	6	34.02	14	34.05	34.60	-8	3,605	-0.22%
2020/08/21	1	32.20	3	32.42	32.75	-2	3,551	-0.06%
2020/08/20	7	31.89	4	31.38	32.00	3	3,590	0.08%
2020/08/19	6	33.53	3	33.83	33.30	3	3,502	0.09%
2020/08/18	1	32.95	0	0.00	33.00	1	3,412	0.03%
2020/08/17	0	0.00	1	33.50	33.50	-1	3,398	-0.03%
2020/08/14	7	32.94	2	32.90	32.85	5	3,384	0.15%
2020/08/13	3	33.08	1	32.75	33.15	2	3,322	0.06%
2020/08/12	0	0.00	6	32.05	32.25	-6	3,282	-0.18%
2020/08/11	16	32.47	2	32.75	31.70	14	3,260	0.43%
2020/08/10	1	31.75	1	31.90	32.00	0	3,200	0.00%
2020/08/07	0	0.00	4	31.71	31.45	-4	3,205	-0.12%
2020/08/06	4	31.39	3	31.15	31.35	1	3,205	0.03%
2020/08/05	3	31.33	0	0.00	31.35	3	3,346	0.09%
2020/08/04	3	31.45	3	31.28	32.15	0	3,288	0.00%
2020/07/30	0	0.00	3	30.10	30.10	-3	3,199	-0.09%
2020/07/28	1	28.70	0	0.00	28.40	1	3,195	0.03%
2020/07/20	0	0.00	3	29.90	30.20	-3	3,062	-0.10%
2020/07/17	1	29.40	0	0.00	29.70	1	3,040	0.03%
2020/07/13	0	0.00	2	30.05	29.95	-2	3,073	-0.07%
2020/07/10	2	29.90	1	31.00	29.75	1	3,049	0.03%
2020/07/09	1	29.90	5	29.90	30.30	-4	2,978	-0.13%
2020/07/08	10	30.50	0	0.00	30.25	10	2,935	0.34%
2020/07/07	1	30.65	0	0.00	30.15	1	2,884	0.03%
2020/07/06	28	30.80	13	30.80	30.70	15	2,752	0.55%
2020/07/03	3	29.70	3	28.98	29.45	0	2,559	0.00%
2020/07/02	0	0.00	9	28.31	28.35	-9	2,348	-0.38%
2020/06/30	1	27.45	0	0.00	27.40	1	2,307	0.04%
2020/06/12	0	0.00	1	26.10	27.25	-1	2,165	-0.05%
2020/06/11	2	27.25	0	0.00	26.90	2	2,117	0.09%
2020/06/10	1	28.40	18	28.09	27.95	-17	2,050	-0.83%
2020/06/09	0	0.00	10	28.45	28.35	-10	2,036	-0.49%
2020/06/08	0	0.00	6	28.98	28.30	-6	1,991	-0.30%
2020/06/04	2	28.73	5	28.68	28.45	-3	1,892	-0.16%
2020/06/03	2	28.55	4	28.26	28.00	-2	1,843	-0.11%
2020/06/02	3	28.03	1	28.90	27.75	2	1,778	0.11%
2020/06/01	0	0.00	14	27.91	27.40	-14	1,650	-0.85%
2020/05/29	0	0.00	3	27.35	27.35	-3	1,567	-0.19%
2020/05/28	4	27.16	0	0.00	27.00	4	1,551	0.26%
2020/05/27	26	27.60	3	27.30	27.80	23	1,456	1.58%
2020/05/22	0	0.00	5	27.25	26.75	-5	1,335	-0.37%
2020/05/19	18	27.08	0	0.00	26.80	18	1,210	1.49%
2020/05/15	0	0.00	1	26.55	26.50	-1	1,153	-0.09%
2020/05/13	1	27.00	0	0.00	27.15	1	1,063	0.09%
2020/05/12	5	26.85	0	0.00	26.70	5	999	0.50%
2020/05/08	2	24.30	0	0.00	24.20	2	794	0.25%
2020/05/06	2	23.25	2	23.45	23.40	0	754	0.00%
2020/05/05	0	0.00	2	23.45	23.25	-2	739	-0.27%
2020/05/04	0	0.00	4	23.40	23.40	-4	722	-0.55%
2020/04/30	0	0.00	1	23.20	23.40	-1	696	-0.14%
2020/04/29	0	0.00	1	23.00	22.75	-1	683	-0.15%
2020/04/28	2	22.75	3	22.67	22.75	-1	683	-0.15%
2020/04/24	1	22.00	0	0.00	22.05	1	703	0.14%
2020/04/23	0	0.00	1	22.20	22.20	-1	704	-0.14%
2020/04/22	1	21.20	1	21.50	21.85	0	709	0.00%
2020/04/21	2	21.90	1	22.30	21.60	1	738	0.14%
2020/04/20	4	22.64	1	23.25	22.40	3	752	0.40%
2020/04/17	1	22.60	2	23.25	22.75	-1	710	-0.14%
2020/04/14	0	0.00	2	21.58	21.80	-2	705	-0.28%
2020/04/13	0	0.00	2	21.18	21.15	-2	701	-0.29%
2020/04/10	1	20.70	0	0.00	20.95	1	704	0.14%
2020/04/08	0	0.00	1	20.10	20.10	-1	696	-0.14%
2020/04/07	0	0.00	1	19.60	19.65	-1	698	-0.14%
2020/03/30	2	18.25	1	18.50	18.70	1	706	0.14%
2020/03/26	2	18.20	2	18.60	18.65	0	704	0.00%
2020/03/25	0	0.00	1	18.80	18.65	-1	712	-0.14%
2020/03/24	0	0.00	2	17.90	18.00	-2	728	-0.27%
2020/03/23	0	0.00	1	17.00	17.00	-1	735	-0.14%
2020/03/20	0	0.00	2	17.18	17.35	-2	738	-0.27%
2020/03/19	6	16.35	0	0.00	15.80	6	735	0.82%
2020/03/18	3	17.78	0	0.00	17.55	3	738	0.41%
2020/03/17	1	17.15	1	17.60	17.90	0	752	0.00%
2020/03/16	1	18.80	1	19.15	18.80	0	780	0.00%
2020/03/13	2	18.25	7	18.70	19.00	-5	849	-0.59%
2020/03/12	3	21.18	0	0.00	20.25	3	865	0.35%
2020/03/11	1	22.30	0	0.00	22.20	1	889	0.11%
2020/03/10	2	21.80	2	22.20	22.50	0	901	0.00%
2020/03/09	2	23.08	0	0.00	22.85	2	903	0.22%
2020/03/05	0	0.00	1	24.20	24.20	-1	946	-0.11%
2020/02/27	1	23.80	0	0.00	23.60	1	1,217	0.08%
2020/02/10	1	23.80	1	24.05	24.05	0	1,895	0.00%
2020/02/03	1	23.50	1	24.00	24.10	0	2,009	0.00%
2020/01/31	1	24.65	1	24.95	25.00	0	2,010	0.00%
2020/01/30	3	25.48	0	0.00	24.75	3	2,005	0.15%
2020/01/16	1	27.15	1	27.50	27.55	0	1,995	0.00%
2020/01/15	1	27.40	0	0.00	27.40	1	1,992	0.05%
2020/01/14	0	0.00	3	27.55	27.75	-3	1,963	-0.15%
2020/01/13	0	0.00	10	27.16	27.25	-10	1,954	-0.51%
2020/01/09	9	26.77	1	27.00	26.95	8	1,944	0.41%
2020/01/06	0	0.00	2	26.15	26.10	-2	1,954	-0.10%
2019/12/27	1	27.05	0	0.00	27.05	1	1,933	0.05%
2019/12/20	1	27.00	0	0.00	27.00	1	2,019	0.05%
2019/12/19	1	27.20	0	0.00	27.15	1	2,083	0.05%
2019/12/13	0	0.00	5	26.90	26.90	-5	2,051	-0.24%
2019/12/10	1	28.25	1	27.90	28.00	0	2,014	0.00%
2019/12/09	1	28.00	0	0.00	28.15	1	1,941	0.05%
2019/12/03	0	0.00	2	27.75	28.30	-2	1,847	-0.11%
2019/12/02	5	28.15	0	0.00	27.75	5	1,829	0.27%
2019/11/29	10	29.24	9	28.70	28.70	1	1,802	0.06%
2019/11/28	7	29.55	7	29.07	29.90	0	1,784	0.00%
2019/11/27	0	0.00	2	28.28	28.35	-2	1,657	-0.12%
2019/11/26	1	27.75	1	27.70	27.60	0	1,626	0.00%
2019/11/25	1	28.15	0	0.00	28.05	1	1,602	0.06%
2019/11/21	0	0.00	1	28.75	28.65	-1	1,593	-0.06%
2019/11/19	2	28.75	0	0.00	28.20	2	1,619	0.12%
2019/11/15	0	0.00	5	28.50	28.65	-5	1,490	-0.34%
2019/11/14	0	0.00	5	28.20	28.50	-5	1,430	-0.35%
2019/11/13	4	28.00	0	0.00	27.75	4	1,351	0.30%
2019/11/12	1	27.60	1	27.80	27.70	0	1,313	0.00%
2019/11/11	8	27.80	10	27.78	27.65	-2	1,271	-0.16%
2019/11/08	18	27.73	0	0.00	27.40	18	1,178	1.53%
2019/11/07	3	27.05	2	27.55	26.95	1	1,095	0.09%
2019/11/05	0	0.00	6	26.50	26.70	-6	970	-0.62%
2019/11/04	0	0.00	1	25.60	25.90	-1	914	-0.11%
2019/10/29	0	0.00	1	25.90	25.45	-1	901	-0.11%
2019/10/24	0	0.00	5	25.93	26.15	-5	909	-0.55%
2019/10/21	0	0.00	3	25.92	26.00	-3	896	-0.33%
2019/10/18	0	0.00	1	25.75	25.65	-1	881	-0.11%
2019/10/16	0	0.00	2	25.65	25.25	-2	872	-0.23%
2019/10/15	6	25.93	11	25.58	25.50	-5	864	-0.58%
2019/10/14	7	25.59	12	25.53	26.10	-5	853	-0.59%
2019/10/09	1	24.70	0	0.00	24.85	1	812	0.12%
2019/10/08	1	24.95	0	0.00	24.90	1	807	0.12%
2019/10/07	1	25.00	0	0.00	24.95	1	807	0.12%
2019/10/03	1	25.10	4	25.45	25.35	-3	802	-0.37%
2019/10/02	3	25.37	0	0.00	25.15	3	798	0.38%
2019/10/01	0	0.00	2	25.80	25.45	-2	791	-0.25%
2019/09/27	3	25.95	0	0.00	25.55	3	789	0.38%
2019/09/26	0	0.00	14	26.79	26.45	-14	771	-1.82%
2019/09/25	5	26.00	3	26.45	26.40	2	731	0.27%
2019/09/24	21	26.12	12	26.51	25.95	9	700	1.28%
2019/09/20	1	24.70	0	0.00	25.10	1	616	0.16%
2019/09/19	1	24.90	0	0.00	24.70	1	613	0.16%
2019/09/12	0	0.00	5	25.41	25.55	-5	620	-0.81%
2019/09/10	1	24.95	0	0.00	24.90	1	596	0.17%
2019/09/09	1	24.95	0	0.00	24.95	1	591	0.17%
2019/09/06	1	24.90	1	25.05	24.95	0	584	0.00%
2019/09/05	2	24.95	6	24.97	24.90	-4	581	-0.69%
2019/09/04	1	25.00	0	0.00	25.05	1	571	0.17%
2019/09/02	4	25.10	0	0.00	25.35	4	555	0.72%
2019/08/28	3	24.00	0	0.00	23.85	3	468	0.64%
2019/08/27	2	24.18	0	0.00	24.40	2	458	0.44%
2019/08/23	2	24.40	3	24.35	24.55	-1	440	-0.23%
2019/08/22	3	23.75	0	0.00	24.15	3	386	0.78%
2019/08/21	2	23.20	0	0.00	23.20	2	367	0.54%
2019/08/20	1	23.10	3	23.10	23.05	-2	367	-0.54%
2019/08/19	1	23.05	0	0.00	23.05	1	372	0.27%
2019/08/16	0	0.00	3	22.95	23.00	-3	372	-0.81%
2019/08/15	3	22.80	0	0.00	22.85	3	373	0.80%
2019/08/14	3	22.90	0	0.00	22.80	3	375	0.80%
2019/08/02	2	24.65	0	0.00	24.70	2	349	0.57%
2019/07/29	1	25.70	0	0.00	25.75	1	370	0.27%
2019/07/26	1	25.85	1	26.10	25.70	0	368	0.00%
2019/07/25	1	25.20	0	0.00	25.25	1	349	0.29%
2019/07/23	2	24.98	0	0.00	24.85	2	357	0.56%
2019/07/17	1	25.00	0	0.00	25.10	1	394	0.25%
2019/07/12	1	24.80	0	0.00	24.80	1	582	0.17%
2019/07/10	1	24.70	0	0.00	24.75	1	718	0.14%
2019/07/09	1	24.95	0	0.00	24.70	1	746	0.13%
2019/07/08	1	25.10	0	0.00	25.10	1	756	0.13%
2019/07/01	3	24.90	0	0.00	24.75	3	956	0.31%
2019/06/27	0	0.00	5	24.65	24.65	-5	1,014	-0.49%
2019/06/25	1	24.75	0	0.00	24.65	1	1,058	0.09%
2019/06/24	3	25.03	0	0.00	25.00	3	1,196	0.25%
2019/06/21	8	25.28	4	25.51	25.40	4	1,228	0.33%
2019/06/20	0	0.00	4	24.85	24.85	-4	1,211	-0.33%
2019/06/13	3	24.10	2	24.08	23.95	1	1,347	0.07%
2019/06/12	0	0.00	1	23.75	23.75	-1	1,359	-0.07%
2019/06/05	1	23.50	0	0.00	23.50	1	1,471	0.07%
2019/06/04	0	0.00	1	23.80	23.50	-1	1,492	-0.07%
2019/05/31	0	0.00	1	23.90	23.80	-1	1,625	-0.06%
2019/05/20	1	23.60	0	0.00	23.35	1	2,075	0.05%
2019/05/17	1	24.20	2	24.25	23.85	-1	2,093	-0.05%
2019/05/16	0	0.00	5	24.20	24.20	-5	2,128	-0.23%
2019/05/15	5	24.60	1	24.70	24.70	4	2,140	0.19%
2019/05/13	1	24.00	0	0.00	23.95	1	2,253	0.04%
2019/05/10	1	24.70	1	24.95	24.95	0	2,264	0.00%
2019/05/09	3	25.02	10	25.10	25.10	-7	2,260	-0.31%
2019/05/06	1	26.90	0	0.00	26.70	1	2,241	0.04%
2019/04/30	4	27.18	0	0.00	27.15	4	2,229	0.18%
2019/04/24	0	0.00	2	28.15	28.20	-2	2,207	-0.09%
2019/04/23	1	28.50	7	28.21	28.05	-6	2,200	-0.27%
2019/04/22	4	28.78	0	0.00	28.75	4	2,183	0.18%
2019/04/19	2	29.20	2	29.23	29.35	0	2,157	0.00%
2019/04/16	1	28.70	3	28.60	28.65	-2	1,985	-0.10%
2019/04/15	0	0.00	1	28.00	28.20	-1	1,873	-0.05%
2019/04/11	0	0.00	3	27.90	27.90	-3	1,837	-0.16%
2019/04/09	1	27.70	0	0.00	27.70	1	1,797	0.06%
2019/04/08	1	28.15	0	0.00	28.15	1	1,781	0.06%
2019/04/03	3	28.45	1	28.50	28.40	2	1,766	0.11%
2019/04/02	10	28.15	2	27.30	28.20	8	1,645	0.49%
2019/03/28	1	27.70	1	27.85	27.70	0	1,574	0.00%
2019/03/27	5	28.44	12	28.39	28.40	-7	1,563	-0.45%
2019/03/26	6	27.68	5	27.90	27.95	1	1,434	0.07%
2019/03/25	0	0.00	1	26.75	26.70	-1	1,412	-0.07%
2019/03/22	3	27.27	0	0.00	27.15	3	1,432	0.21%
2019/03/21	4	27.40	2	27.45	27.40	2	1,539	0.13%
2019/03/20	2	27.55	0	0.00	27.40	2	1,550	0.13%
2019/03/19	0	0.00	1	28.20	28.05	-1	1,532	-0.07%
2019/03/15	0	0.00	8	27.25	27.25	-8	1,428	-0.56%
2019/03/11	1	27.50	11	27.73	27.50	-10	1,345	-0.74%
2019/03/08	0	0.00	2	27.15	27.30	-2	1,328	-0.15%
2019/03/07	1	27.20	1	27.20	27.20	0	1,308	0.00%
2019/03/06	3	27.30	4	27.71	28.00	-1	1,268	-0.08%
2019/03/05	3	26.80	14	26.93	27.15	-11	1,186	-0.93%
2019/02/27	2	24.45	0	0.00	24.45	2	926	0.22%
2019/02/22	1	24.70	0	0.00	24.75	1	909	0.11%
2019/02/21	2	24.95	0	0.00	25.10	2	909	0.22%
2019/02/20	2	25.75	4	25.76	25.45	-2	894	-0.22%
2019/02/18	2	23.78	0	0.00	23.75	2	745	0.27%
2019/02/15	2	24.30	0	0.00	24.05	2	724	0.28%
2019/02/14	1	25.50	0	0.00	25.25	1	686	0.15%
2019/02/13	4	25.58	3	25.00	25.70	1	679	0.15%
2019/02/12	7	25.13	1	24.85	25.15	6	639	0.94%
2019/01/30	0	0.00	1	23.70	23.55	-1	551	-0.18%
2019/01/21	1	23.20	0	0.00	23.15	1	557	0.18%
2019/01/18	1	23.30	0	0.00	23.05	1	559	0.18%
2019/01/09	1	22.90	0	0.00	22.80	1	572	0.17%
2019/01/04	10	22.30	0	0.00	22.60	10	580	1.72%
2019/01/03	0	0.00	2	23.25	22.90	-2	600	-0.33%
2018/12/27	1	23.55	0	0.00	23.20	1	620	0.16%
2018/12/25	1	23.50	1	24.00	23.30	0	619	0.00%
2018/12/14	8	24.50	18	24.79	25.60	-10	548	-1.82%
2018/12/13	0	0.00	5	23.24	24.00	-5	434	-1.15%
2018/12/12	1	22.65	0	0.00	22.70	1	417	0.24%
2018/12/10	2	22.75	0	0.00	22.70	2	420	0.48%
2018/12/03	0	0.00	1	24.00	24.10	-1	470	-0.21%
2018/11/29	0	0.00	1	23.55	23.30	-1	461	-0.22%
2018/11/28	0	0.00	1	23.40	23.30	-1	457	-0.22%
2018/11/27	0	0.00	3	23.05	23.15	-3	457	-0.66%
2018/11/23	0	0.00	3	23.00	23.00	-3	498	-0.60%
2018/11/22	1	22.85	0	0.00	22.85	1	529	0.19%
2018/11/21	0	0.00	2	22.80	22.70	-2	544	-0.37%
2018/11/19	0	0.00	1	22.75	22.75	-1	560	-0.18%
2018/11/16	0	0.00	3	22.52	22.55	-3	560	-0.54%
2018/11/15	0	0.00	1	22.30	22.10	-1	567	-0.18%
2018/11/13	0	0.00	8	21.20	21.75	-8	577	-1.39%
2018/11/12	3	21.97	0	0.00	21.90	3	583	0.51%
2018/11/09	8	22.90	2	23.00	23.00	6	590	1.02%
2018/11/08	0	0.00	1	22.75	22.50	-1	595	-0.17%
2018/11/02	0	0.00	2	22.35	22.20	-2	755	-0.26%
2018/11/01	0	0.00	1	22.15	22.10	-1	756	-0.13%
2018/10/31	0	0.00	6	21.43	21.65	-6	762	-0.79%
2018/10/30	2	20.65	5	20.64	20.65	-3	767	-0.39%
2018/10/29	2	21.00	0	0.00	20.80	2	770	0.26%
2018/10/26	2	21.15	1	21.70	21.20	1	779	0.13%
2018/10/25	12	21.41	0	0.00	21.15	12	794	1.51%
2018/10/24	2	22.20	2	22.45	22.45	0	803	0.00%
2018/10/22	2	22.25	2	22.68	22.70	0	826	0.00%
2018/10/19	1	22.15	0	0.00	22.25	1	846	0.12%
2018/10/17	0	0.00	3	22.92	22.90	-3	891	-0.34%
2018/10/16	13	22.28	7	22.41	22.45	6	892	0.67%
2018/10/15	0	0.00	3	22.83	22.60	-3	887	-0.34%
2018/10/12	2	21.10	2	22.50	22.75	0	891	0.00%
2018/10/11	3	22.37	2	22.30	22.25	1	893	0.11%
2018/10/09	2	25.20	2	24.70	24.70	0	879	0.00%
2018/10/05	2	25.80	1	25.45	25.50	1	883	0.11%
2018/10/04	2	26.30	0	0.00	26.25	2	876	0.23%
2018/09/27	0	0.00	1	27.00	26.90	-1	953	-0.10%
2018/09/26	0	0.00	1	27.05	27.00	-1	968	-0.10%
2018/09/20	2	26.70	0	0.00	26.70	2	1,025	0.19%
2018/09/18	1	26.80	0	0.00	26.90	1	1,071	0.09%
2018/09/14	0	0.00	1	27.35	27.35	-1	1,111	-0.09%
2018/09/13	2	25.20	2	26.70	27.15	0	1,128	0.00%
2018/09/10	4	27.41	0	0.00	26.80	4	1,203	0.33%
2018/09/07	3	28.05	7	28.15	28.05	-4	1,223	-0.33%
2018/08/30	1	29.30	0	0.00	29.20	1	1,942	0.05%
2018/08/24	2	29.88	0	0.00	29.75	2	1,950	0.10%
2018/08/23	2	30.00	2	30.15	30.05	0	1,984	0.00%
2018/08/14	5	30.20	0	0.00	30.30	5	1,973	0.25%
2018/08/13	2	30.45	1	30.00	30.00	1	1,969	0.05%
2018/08/09	8	31.93	0	0.00	31.50	8	1,935	0.41%
2018/07/31	0	0.00	10	34.70	34.55	-10	1,918	-0.52%
2018/07/26	10	34.38	0	0.00	34.30	10	1,901	0.53%
2018/07/24	2	32.70	0	0.00	33.40	2	1,860	0.11%
2018/07/20	2	32.93	0	0.00	32.90	2	1,858	0.11%
2018/07/06	1	31.55	1	31.10	31.70	0	1,934	0.00%
2018/07/05	3	31.83	0	0.00	31.30	3	1,925	0.16%
2018/07/03	0	0.00	1	33.05	32.55	-1	1,912	-0.05%
2018/06/26	0	0.00	3	33.18	33.55	-3	1,838	-0.16%
2018/06/22	3	34.00	0	0.00	34.00	3	1,815	0.17%
2018/06/20	12	33.85	0	0.00	33.70	12	1,815	0.66%
2018/06/19	7	34.69	0	0.00	34.50	7	1,794	0.39%
2018/06/15	2	35.98	5	35.90	35.55	-3	1,768	-0.17%
2018/06/14	0	0.00	5	36.05	36.05	-5	1,735	-0.29%
2018/06/13	11	36.17	25	36.99	36.00	-14	1,677	-0.83%
2018/06/12	1	34.60	0	0.00	35.00	1	1,470	0.07%
2018/06/11	1	35.95	1	35.30	35.55	0	1,428	0.00%
2018/06/08	31	35.60	16	35.43	34.85	15	1,339	1.12%
2018/06/07	2	33.10	1	33.05	33.25	1	1,085	0.09%
2018/06/05	1	33.00	0	0.00	32.55	1	1,081	0.09%
2018/06/01	0	0.00	2	32.90	32.05	-2	1,082	-0.18%
2018/05/18	0	0.00	2	32.10	31.90	-2	1,231	-0.16%
2018/05/16	0	0.00	1	31.85	31.60	-1	1,285	-0.08%
2018/05/14	0	0.00	1	31.60	31.80	-1	1,355	-0.07%
2018/05/11	1	31.90	3	31.40	31.40	-2	1,357	-0.15%
2018/05/10	1	31.60	0	0.00	31.70	1	1,349	0.07%
2018/05/09	0	0.00	8	32.43	32.00	-8	1,338	-0.60%
2018/05/07	1	30.45	1	30.45	30.45	0	1,296	0.00%
2018/05/04	2	30.00	0	0.00	29.85	2	1,326	0.15%
2018/04/27	0	0.00	2	29.80	29.70	-2	1,346	-0.15%
2018/04/26	3	29.93	2.1	29.85	29.80	0.9	1,391	0.07%
2018/04/25	1	30.00	1	30.25	30.30	0	1,464	0.00%
2018/04/24	2	30.85	0	0.00	30.65	2	1,470	0.14%
2018/04/19	0	0.00	2	32.05	31.90	-2	1,478	-0.14%
2018/04/18	1	31.60	0	0.00	31.65	1	1,485	0.07%
2018/04/17	0	0.00	6	32.07	31.95	-6	1,501	-0.40%
2018/04/13	7	32.67	7	32.60	32.45	0	1,575	0.00%
2018/04/12	0	0.00	1	32.10	33.30	-1	1,583	-0.06%
2018/04/09	0	30.85	0	0.00	30.50	0	1,716	0.00%
2018/03/30	1	31.50	0	0.00	31.50	1	1,773	0.06%
2018/03/29	1	31.60	0	0.00	31.85	1	1,788	0.06%
2018/03/23	2	30.95	1	31.30	30.95	1	1,847	0.05%
2018/03/16	2	32.90	0	0.00	32.65	2	1,925	0.10%
2018/03/12	4	31.85	2	32.00	31.85	2	2,025	0.10%
2018/03/07	2	32.38	0	0.00	31.90	2	2,153	0.09%
2018/03/06	0	0.00	4	33.15	32.80	-4	2,231	-0.18%
2018/03/05	3	32.92	0	0.00	32.90	3	2,313	0.13%
2018/03/01	1	33.10	1	33.05	32.95	0	2,521	0.00%
2018/02/27	2	32.85	0	0.00	32.55	2	2,605	0.08%
2018/02/26	1	33.50	4	33.30	32.80	-3	2,806	-0.11%
2018/02/23	1	32.25	4	32.19	32.15	-3	2,829	-0.11%
2018/02/12	4	30.96	6	30.90	30.90	-2	3,207	-0.06%
2018/02/08	2	30.75	0	0.00	31.20	2	3,276	0.06%
2018/02/07	0	0.00	1	29.80	29.60	-1	3,294	-0.03%
2018/02/06	4	28.83	0	0.00	28.60	4	3,332	0.12%
2018/02/02	0	0.00	2	32.05	32.15	-2	3,424	-0.06%
2018/01/29	0	0.00	1	32.30	33.10	-1	4,471	-0.02%
2018/01/24	2	32.00	0	0.00	31.95	2	5,059	0.04%
2018/01/22	1	31.95	0	0.00	32.00	1	5,154	0.02%
2018/01/19	4	32.59	0	0.00	32.40	4	5,195	0.08%
2018/01/15	2	34.05	3	33.93	34.00	-1	5,524	-0.02%
2018/01/12	2	33.98	0	0.00	34.00	2	5,586	0.04%
2018/01/11	4	33.79	0	0.00	33.65	4	5,673	0.07%
2018/01/10	6	33.50	1	34.00	33.50	5	5,787	0.09%
2018/01/09	1	34.80	0	0.00	34.55	1	5,860	0.02%
2018/01/05	5	36.66	5	36.29	36.00	0	6,535	0.00%
2018/01/04	0	0.00	5	36.33	36.60	-5	6,658	-0.08%
2018/01/03	1	36.15	11	36.16	36.15	-10	6,630	-0.15%