聯亞 (3081)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼5.5
漲幅
-3.99%
成交量
1,657張
產業
上櫃通信網路類股0.00%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	135.00	0	0.00	132.50	1	2,579	0.04%
2024/05/22	0	0.00	1	137.50	138.00	-1	2,808	-0.04%
2024/05/16	0	0.00	1	127.50	127.00	-1	3,254	-0.03%
2024/05/15	0.1	127.00	0	0.00	126.50	0.1	3,321	0.00%
2024/05/14	1	122.00	0	0.00	121.00	1	3,452	0.03%
2024/05/13	0	0.00	2	121.50	121.50	-2	3,644	-0.05%
2024/05/06	0	0.00	0.1	134.00	130.50	-0.1	4,126	0.00%
2024/05/03	1	133.00	0	0.00	132.50	1	4,117	0.02%
2024/04/30	2	136.50	1.1	135.13	137.00	0.9	4,107	0.02%
2024/04/26	0	0.00	1	122.50	123.50	-1	3,979	-0.03%
2024/04/19	0	0.00	2	125.00	126.00	-2	3,852	-0.05%
2024/04/12	1	137.50	0	0.00	136.50	1	3,774	0.03%
2024/04/08	0	143.00	0	0.00	139.00	0	3,746	0.00%
2024/04/03	3	143.00	1	143.00	145.00	2	3,713	0.05%
2024/04/01	1	141.00	1	144.00	144.50	0	3,674	0.00%
2024/03/29	0	0.00	0	134.00	135.50	0	3,635	0.00%
2024/03/28	0	0.00	0	133.00	133.50	0	3,631	0.00%
2024/03/26	0.2	141.83	0	0.00	135.50	0.2	3,605	0.00%
2024/03/25	3	139.00	0	0.00	138.50	3	3,597	0.08%
2024/03/22	0	140.06	0	0.00	139.00	0	3,597	0.00%
2024/03/21	7	138.64	0	0.00	139.00	7	3,582	0.20%
2024/03/20	0	0.00	6	146.25	140.00	-6	3,526	-0.17%
2024/03/19	1	148.50	1	154.00	148.50	0	3,490	0.00%
2024/03/18	2	147.50	1	151.50	152.00	1	3,515	0.03%
2024/03/14	2	147.75	1	151.50	148.00	1	3,454	0.03%
2024/03/13	1	151.00	0	0.00	151.50	1	3,426	0.03%
2024/03/12	0	149.00	2.1	152.36	155.00	-2.1	3,342	-0.06%
2024/03/11	0	0.00	1	148.00	147.00	-1	3,305	-0.03%
2024/03/08	1.1	151.46	6	145.58	144.50	-4.9	3,301	-0.15%
2024/03/07	3	155.67	1.1	157.36	152.50	1.9	3,214	0.06%
2024/03/06	2	152.75	1	154.50	155.50	1	3,140	0.03%
2024/03/05	0.1	152.70	3	152.33	156.50	-2.9	3,095	-0.09%
2024/03/04	6	161.58	3	162.33	157.50	3	3,037	0.10%
2024/03/01	2.1	152.69	1	159.54	158.50	1.1	2,910	0.04%
2024/02/29	0	149.00	0	0.00	148.50	0	2,793	0.00%
2024/02/27	0	0.00	2	159.00	153.00	-2	2,732	-0.07%
2024/02/26	5	156.80	3.1	155.51	155.50	2	2,634	0.07%
2024/02/23	2	156.73	0.2	157.33	154.50	1.9	2,555	0.07%
2024/02/22	1	145.00	1	154.99	156.00	0	2,317	0.00%
2024/02/21	2	139.25	2	142.75	142.00	0	2,181	0.00%
2024/02/19	0	143.00	0	0.00	143.00	0	1,935	0.00%
2024/02/16	1	133.00	1	134.50	134.00	0	1,879	0.00%
2024/02/15	0	0.00	2	136.50	137.00	-2	1,805	-0.11%
2024/02/05	5.1	129.92	6	131.17	131.50	-0.9	1,669	-0.05%
2024/02/02	7.1	122.23	19	124.21	126.50	-11.9	1,479	-0.80%
2024/02/01	2	117.50	5	116.40	118.00	-3	1,174	-0.26%
2024/01/31	1	107.50	2	109.50	107.50	-1	1,052	-0.09%
2024/01/25	1	103.50	1	103.00	103.00	0	1,021	0.00%
2024/01/23	1	100.50	1	100.00	100.00	0	1,030	0.00%
2024/01/19	1	100.50	0	0.00	98.00	1	1,073	0.09%
2024/01/17	1	99.00	0	0.00	97.30	1	1,141	0.09%
2024/01/12	2	103.25	1	103.50	102.50	1	1,163	0.09%
2024/01/04	0.1	101.50	0	0.00	100.00	0.1	1,238	0.01%
2023/12/25	0.1	104.00	0	0.00	103.00	0.1	1,770	0.01%
2023/12/15	1	109.00	0	0.00	109.00	1	2,004	0.05%
2023/12/14	1	111.50	0	0.00	109.00	1	2,081	0.05%
2023/12/13	15	112.93	21	112.12	110.50	-6	2,115	-0.28%
2023/12/12	0	0.00	1	105.50	106.00	-1	2,148	-0.05%
2023/12/11	1	106.00	0	0.00	105.50	1	2,293	0.04%
2023/12/07	1	106.50	1	104.00	104.00	0	2,384	0.00%
2023/12/06	3	105.83	1	106.00	106.00	2	2,441	0.08%
2023/12/04	3	106.17	0	0.00	104.50	3	2,479	0.12%
2023/12/01	0	0.00	1	110.00	108.00	-1	2,521	-0.04%
2023/11/30	1	107.00	1	107.00	106.00	0	2,530	0.00%
2023/11/28	1	104.00	0	0.00	105.00	1	2,639	0.04%
2023/11/24	0	0.00	4	107.00	105.00	-4	2,655	-0.15%
2023/11/23	0	0.00	1	105.00	105.00	-1	2,654	-0.04%
2023/11/21	1	105.50	4	105.50	106.50	-3	2,630	-0.11%
2023/11/20	0	0.00	4	106.13	105.50	-4	2,620	-0.15%
2023/11/13	1	100.50	0	0.00	100.50	1	2,587	0.04%
2023/11/10	1	102.50	0	0.00	100.00	1	2,600	0.04%
2023/11/08	2	100.00	0	0.00	100.50	2	2,591	0.08%
2023/11/06	0	0.00	1	99.40	101.00	-1	2,615	-0.04%
2023/11/03	0	0.00	3	98.20	98.40	-3	2,605	-0.12%
2023/11/02	1	97.60	0	0.00	97.80	1	2,610	0.04%
2023/11/01	1	94.10	0	0.00	95.00	1	2,628	0.04%
2023/10/31	3	95.33	0	0.00	93.90	3	2,628	0.11%
2023/10/27	11	95.08	0	0.00	94.90	11	2,698	0.41%
2023/10/26	6	98.35	1	96.00	96.00	5	2,803	0.18%
2023/10/25	5	106.60	0	0.00	106.00	5	2,898	0.17%
2023/10/24	2	104.25	2	104.50	104.50	0	2,929	0.00%
2023/10/19	2	107.50	0	0.00	107.50	2	2,932	0.07%
2023/10/13	0	0.00	1	114.00	114.00	-1	2,953	-0.03%
2023/10/12	1	115.00	0	0.00	115.50	1	2,983	0.03%
2023/10/11	0	0.00	2	114.50	113.50	-2	3,013	-0.07%
2023/10/06	7	117.21	19	114.63	114.50	-12	2,989	-0.40%
2023/10/05	8	124.88	3	124.83	123.50	5	2,881	0.17%
2023/10/03	8	125.31	9	126.61	123.50	-1	2,737	-0.04%
2023/10/02	7	120.00	7	120.71	126.00	0	2,606	0.00%
2023/09/28	0	0.00	1	117.00	117.00	-1	2,517	-0.04%
2023/09/27	1	113.50	0	0.00	114.00	1	2,494	0.04%
2023/09/26	0	0.00	1	117.50	115.50	-1	2,490	-0.04%
2023/09/25	0	0.00	0.2	118.50	117.50	-0.2	2,467	-0.01%
2023/09/22	6	114.25	1	118.00	117.50	5	2,430	0.21%
2023/09/21	2	115.75	3	117.00	115.00	-1	2,371	-0.04%
2023/09/20	0	0.00	1	117.50	116.00	-1	2,323	-0.04%
2023/09/19	2.2	113.32	0	0.00	114.50	2.2	2,271	0.10%
2023/09/18	2	118.00	2	119.00	118.50	0	2,186	0.00%
2023/09/15	1	118.50	1	119.50	118.50	0	2,127	0.00%
2023/09/14	8	117.31	20	118.70	117.50	-12	2,011	-0.60%
2023/09/13	1	112.50	4	113.13	113.50	-3	1,853	-0.16%
2023/09/11	2	110.50	2	112.25	110.00	0	1,776	0.00%
2023/09/08	0	0.00	1	112.00	111.00	-1	1,719	-0.06%
2023/09/06	2	106.50	7	108.29	108.00	-5	1,659	-0.30%
2023/09/05	1	109.50	3	109.50	110.50	-2	1,601	-0.12%
2023/09/04	0	0.00	4	111.25	110.50	-4	1,576	-0.25%
2023/09/01	0	0.00	2	107.25	107.50	-2	1,536	-0.13%
2023/08/30	0	0.00	0.2	97.66	97.70	-0.2	1,540	-0.01%
2023/08/29	0	0.00	1	96.50	95.80	-1	1,554	-0.06%
2023/08/28	0	0.00	1	92.20	91.70	-1	1,557	-0.06%
2023/08/16	0	0.00	1	92.30	92.00	-1	1,704	-0.06%
2023/08/15	2	94.15	0	0.00	94.00	2	1,731	0.12%
2023/08/14	1	93.50	1	94.50	92.60	0	1,733	0.00%
2023/08/10	5	97.32	4	98.35	96.80	1	1,714	0.06%
2023/08/09	1	101.00	0	0.00	100.50	1	1,690	0.06%
2023/08/08	1	102.00	0	0.00	102.00	1	1,697	0.06%
2023/08/07	1	101.00	0	0.00	101.00	1	1,719	0.06%
2023/08/02	5	103.90	2	103.50	104.00	3	1,709	0.18%
2023/08/01	5	108.00	1	107.50	106.50	4	1,693	0.24%
2023/07/31	7	119.64	23	121.02	117.00	-16	1,624	-0.98%
2023/07/28	13	115.62	17.1	117.24	117.50	-4.1	1,507	-0.27%
2023/07/26	7	100.52	2	101.00	99.60	5	1,348	0.37%
2023/07/25	1	104.50	0	0.00	103.00	1	1,447	0.07%
2023/07/24	15.1	105.50	0	0.00	107.00	15.1	1,450	1.04%
2023/07/21	1	103.50	1	104.00	103.50	0	1,448	0.00%
2023/07/19	2	105.25	1	107.00	104.50	1	1,462	0.07%
2023/07/18	3	109.50	1	110.00	107.00	2	1,479	0.14%
2023/07/17	0.1	109.50	0	0.00	114.00	0.1	1,423	0.01%
2023/07/14	0	0.00	1	107.50	108.00	-1	1,396	-0.07%
2023/07/13	3	103.33	1	103.50	102.50	2	1,367	0.15%
2023/07/11	1	103.00	0	0.00	103.00	1	1,384	0.07%
2023/07/07	2	104.50	0	0.00	103.00	2	1,503	0.13%
2023/07/06	1	103.50	10	105.05	105.50	-9	1,551	-0.58%
2023/06/20	1	100.00	0	0.00	99.80	1	2,260	0.04%
2023/06/09	0	0.00	1	102.50	102.00	-1	2,331	-0.04%
2023/06/07	3	102.17	11	99.27	102.00	-8	2,372	-0.34%
2023/06/06	12	98.40	0	0.00	99.30	12	2,357	0.51%
2023/06/05	1	107.00	0	0.00	107.50	1	2,302	0.04%
2023/06/01	1	104.50	0	0.00	105.00	1	2,332	0.04%
2023/05/31	0	0.00	0	107.00	107.50	0	2,347	0.00%
2023/05/30	1	107.00	0	0.00	106.00	1	2,376	0.04%
2023/05/29	0	107.00	0	0.00	106.50	0	2,361	0.00%
2023/05/25	0	0.00	10	104.00	103.50	-10	2,559	-0.39%
2023/05/24	0	0.00	1	105.50	104.50	-1	2,573	-0.04%
2023/05/23	1	106.50	0	0.00	106.00	1	2,585	0.04%
2023/05/22	2	103.75	0	0.00	105.00	2	2,584	0.08%
2023/05/15	1	97.70	0	0.00	97.50	1	2,572	0.04%
2023/05/12	3	98.13	0	0.00	99.20	3	2,611	0.12%
2023/05/11	3	97.53	1	96.30	96.30	2	2,639	0.08%
2023/05/08	1	101.53	0	0.00	102.00	1	2,776	0.04%
2023/05/05	1	104.00	0	0.00	103.50	1	2,823	0.04%
2023/05/02	1	103.50	0.1	104.50	103.50	0.9	3,060	0.03%
2023/04/28	5.1	101.80	0	0.00	101.00	5.1	3,048	0.17%
2023/04/27	0.1	105.50	0	0.00	105.50	0.1	2,941	0.00%
2023/04/18	0	0.00	5	132.00	130.00	-5	2,982	-0.17%
2023/04/17	5	131.50	0	0.00	131.00	5	2,985	0.17%
2023/04/13	0	0.00	1	130.00	129.50	-1	2,967	-0.03%
2023/04/12	6.1	131.68	0	0.00	132.00	6.1	2,945	0.21%
2023/04/11	0.1	141.00	0.2	141.00	140.00	-0.1	2,869	0.00%
2023/04/07	0	0.00	3	136.17	138.00	-3	2,814	-0.11%
2023/04/06	0	0.00	1	136.00	136.50	-1	2,777	-0.04%
2023/03/31	1	135.00	9	138.72	132.50	-8	2,758	-0.29%
2023/03/30	1	138.50	3	138.17	137.00	-2	2,710	-0.07%
2023/03/29	2	136.25	7	139.64	137.00	-5	2,681	-0.19%
2023/03/28	1	135.00	2	138.50	135.50	-1	2,673	-0.04%
2023/03/27	20	136.55	7	139.07	135.00	13	2,599	0.50%
2023/03/24	5.2	137.19	2	138.25	140.00	3.2	2,509	0.13%
2023/03/23	7	130.29	4	133.00	130.00	3	2,336	0.13%
2023/03/21	1	117.50	0	0.00	117.50	1	2,230	0.04%
2023/03/06	0	0.00	9	129.00	129.50	-9	3,433	-0.26%
2023/03/02	9	135.50	0	0.00	133.50	9	3,503	0.26%
2023/02/24	0	0.00	3	133.50	131.50	-3	3,482	-0.09%
2023/02/23	2	134.50	6	131.75	133.50	-4	3,421	-0.12%
2023/02/22	4	124.50	0	0.00	126.00	4	3,331	0.12%
2023/02/14	1	130.00	1	127.00	127.00	0	3,701	0.00%
2023/02/13	2	130.50	1	130.00	130.00	1	3,766	0.03%
2023/02/10	1	130.50	1	130.50	130.00	0	3,828	0.00%
2023/02/09	0	0.00	9	127.00	128.50	-9	3,892	-0.23%
2023/02/08	0	0.00	2	130.00	131.00	-2	3,927	-0.05%
2023/02/07	1	134.00	0	0.00	133.50	1	3,924	0.03%
2023/02/03	0	0.00	10	130.50	128.00	-10	4,080	-0.25%
2023/02/02	9	123.72	0	0.00	127.00	9	4,150	0.22%
2023/02/01	0	0.00	0.1	127.00	128.00	-0.1	4,107	0.00%
2023/01/31	0	0.00	8	120.94	127.50	-8	4,054	-0.20%
2023/01/30	7	117.07	0	0.00	116.50	7	3,953	0.18%
2023/01/11	0.1	118.00	0	0.00	116.50	0.1	3,952	0.00%
2023/01/10	7	115.50	7	113.57	114.50	0	3,915	0.00%
2023/01/09	3	109.50	0	0.00	111.50	3	3,897	0.08%
2023/01/04	0	0.00	3	107.00	106.00	-3	3,878	-0.08%
2023/01/03	0	0.00	4	106.38	108.00	-4	3,890	-0.10%
2022/12/30	8	107.00	0	0.00	106.00	8	3,903	0.20%
2022/12/28	1	105.50	0	0.00	105.50	1	3,956	0.03%
2022/12/23	0	0.00	1	110.00	110.50	-1	3,954	-0.03%
2022/12/19	0	0.00	7	121.50	120.00	-7	3,912	-0.18%
2022/12/14	0	123.00	1	121.50	122.00	-1	3,920	-0.02%
2022/12/13	7	122.29	1	120.00	119.50	6	3,899	0.15%
2022/12/12	0	0.00	3	118.50	121.50	-3	3,876	-0.08%
2022/12/09	0	0.00	10	123.00	124.00	-10	3,811	-0.26%
2022/12/08	2	123.50	0	0.00	125.00	2	3,793	0.05%
2022/12/07	6	122.50	2	124.50	122.50	4	3,756	0.11%
2022/12/06	3	128.00	0	0.00	128.00	3	3,690	0.08%
2022/12/05	15	123.33	35	122.67	124.50	-20	3,563	-0.56%
2022/12/02	18	124.44	0	0.00	124.00	18	3,513	0.51%
2022/12/01	0	0.00	10	119.00	118.50	-10	3,432	-0.29%
2022/11/30	14	118.07	5	116.40	118.50	9	3,371	0.27%
2022/11/29	4	116.50	1	124.00	118.00	3	3,283	0.09%
2022/11/28	5	115.00	0	0.00	115.00	5	3,057	0.16%
2022/11/25	2	111.00	0	0.00	111.50	2	2,879	0.07%
2022/11/24	0	0.00	5	108.00	108.50	-5	2,802	-0.18%
2022/11/21	1	104.50	1	104.50	104.00	0	2,784	0.00%
2022/11/17	0	0.00	11	103.05	103.50	-11	2,810	-0.39%
2022/11/16	10	100.53	1	102.00	100.50	9	2,800	0.32%
2022/11/15	14	101.54	1	101.50	103.50	13	2,758	0.47%
2022/11/14	22	98.83	21	99.14	99.60	1	2,807	0.04%
2022/11/11	4	97.53	8	100.13	96.80	-4	2,769	-0.14%
2022/11/10	17	98.17	2	100.50	95.60	15	2,721	0.55%
2022/11/09	2	96.60	0	0.00	97.50	2	2,647	0.08%
2022/11/07	0	0.00	8	95.05	94.30	-8	2,589	-0.31%
2022/11/04	1	91.10	0	0.00	92.00	1	2,564	0.04%
2022/11/03	1	92.10	0	0.00	92.60	1	2,576	0.04%
2022/11/02	5	92.58	30	93.05	92.30	-25	2,678	-0.93%
2022/11/01	35	91.22	7	90.00	90.00	28	2,640	1.06%
2022/10/31	29	95.43	20	92.91	92.70	9	2,575	0.35%
2022/10/28	0	98.10	0	0.00	98.10	0	2,470	0.00%
2022/10/14	0	0.00	7	131.21	127.50	-7	2,818	-0.25%
2022/10/13	7	131.07	0	0.00	125.00	7	2,819	0.25%
2022/09/23	0	0.00	0	162.00	154.50	0	2,725	0.00%
2022/09/22	0	157.50	1	156.97	160.50	-1	2,702	-0.04%
2022/09/21	1	155.03	0	0.00	158.00	1	2,689	0.04%
2022/09/19	0	0.00	0.1	158.30	156.00	-0.1	2,631	0.00%
2022/09/15	0	164.50	0	0.00	163.50	0	2,595	0.00%
2022/09/14	0	166.25	0	0.00	168.50	0	2,570	0.00%
2022/09/13	0	169.00	0	169.00	166.50	0	2,540	0.00%
2022/09/12	0	175.50	0	0.00	178.00	0	2,480	0.00%
2022/09/08	0	165.00	0	0.00	162.00	0	2,426	0.00%
2022/09/07	0	163.50	0	166.00	163.50	0	2,398	0.00%
2022/09/05	0	173.00	0	0.00	172.00	0	2,300	0.00%
2022/09/02	0	176.50	0	0.00	177.50	0	2,269	0.00%
2022/08/30	0	178.00	0	0.00	180.50	0	2,220	0.00%
2022/08/29	0	0.00	1	172.40	173.50	-1	2,204	-0.05%
2022/08/26	2	177.77	4	183.88	176.00	-2	2,183	-0.09%
2022/08/25	9	178.78	3	178.00	181.00	6	2,128	0.28%
2022/08/24	5	178.49	8	176.00	178.50	-3	2,085	-0.14%
2022/08/23	3	170.36	5	177.89	170.00	-2	2,029	-0.10%
2022/08/22	11	180.32	6	184.65	176.00	5	1,991	0.25%
2022/08/19	12	178.71	11	179.14	181.50	1	1,924	0.05%
2022/08/18	2	169.01	4	168.25	169.00	-2	1,805	-0.11%
2022/08/17	4	169.25	0	0.00	164.50	4	1,772	0.23%
2022/08/16	1	171.00	1	170.50	169.50	0	1,727	0.00%
2022/08/15	1	164.50	1	168.00	167.50	0	1,679	0.00%
2022/08/12	11	161.41	13	164.19	165.00	-2	1,614	-0.12%
2022/08/11	7	162.36	9	163.50	163.50	-2	1,555	-0.13%
2022/08/10	3	161.83	4	164.00	166.00	-1	1,472	-0.07%
2022/08/09	2	163.50	3	166.67	163.50	-1	1,382	-0.07%
2022/08/08	7	144.07	7	151.14	157.00	0	1,189	0.00%
2022/08/01	3	144.83	1	145.50	139.50	2	909	0.22%
2022/07/28	0	0.00	2	147.25	146.50	-2	760	-0.26%
2022/07/25	1	126.00	2	130.00	132.50	-1	541	-0.18%
2022/07/22	1	129.00	0	0.00	129.50	1	520	0.19%
2022/07/21	0	0.00	9	135.00	131.50	-9	509	-1.76%
2022/07/19	9	124.72	0	0.00	122.50	9	437	2.06%
2022/07/12	0	98.90	0	0.00	96.50	0	391	0.00%
2022/07/01	0	107.50	0	0.00	105.50	0	299	0.00%
2022/06/20	0	121.50	0	0.00	119.50	0	272	0.00%
2022/06/16	0.1	135.00	0	0.00	133.00	0.1	260	0.04%
2022/05/31	0	0.00	1	139.00	145.00	-1	257	-0.39%
2022/05/27	1	131.50	0	0.00	133.00	1	249	0.40%
2022/04/18	0	144.50	0	0.00	150.00	0	334	0.00%
2022/04/15	0	151.00	0	0.00	150.00	0	315	0.00%
2022/04/14	1	167.50	1	165.50	165.50	0	301	0.00%
2022/01/24	0	0.00	0.2	201.00	203.00	-0.2	498	-0.03%
2022/01/20	0	0.00	2	208.75	209.00	-2	498	-0.40%
2021/12/06	1	194.00	0	0.00	193.50	1	437	0.23%
2021/11/29	0	0.00	1	210.00	208.50	-1	425	-0.24%
2021/11/26	0	0.00	2	195.00	199.00	-2	399	-0.50%
2021/11/03	0	0.00	1	199.50	203.00	-1	429	-0.23%
2021/11/02	1	209.00	0	204.00	205.00	1	410	0.24%
2021/11/01	0	195.00	0	0.00	196.00	0	382	0.00%
2021/10/28	2	180.00	0	0.00	181.50	2	365	0.55%
2021/10/18	0	0.00	1	182.50	184.00	-1	394	-0.25%
2021/10/15	0	182.50	0	0.00	184.50	0	401	0.00%
2021/10/12	0	0.00	1	178.00	178.00	-1	417	-0.24%
2021/10/08	1	179.00	0	0.00	179.00	1	415	0.24%
2021/10/07	0	185.25	0	0.00	185.50	0	409	0.00%
2021/10/06	1	186.04	0	0.00	188.50	1	402	0.25%
2021/10/04	0	0.00	3	209.00	208.50	-3	389	-0.77%
2021/09/08	2	216.50	0	0.00	218.00	2	572	0.35%
2021/09/07	0	0.00	1	217.50	217.50	-1	594	-0.17%
2021/08/23	1	218.00	0	0.00	220.00	1	961	0.10%
2021/08/20	0	213.50	1	212.00	211.00	-1	971	-0.10%
2021/08/18	0	212.00	0	0.00	221.00	0	972	0.00%
2021/08/17	1	220.99	0	0.00	216.00	1	967	0.10%
2021/08/16	1	236.00	0	0.00	239.00	1	942	0.11%
2021/08/13	0	226.50	0	0.00	223.50	0	913	0.00%
2021/08/06	1	239.50	0	0.00	239.50	1	1,027	0.10%
2021/08/03	1	239.00	0	0.00	237.50	1	1,052	0.09%
2021/08/02	0	236.50	0	0.00	237.00	0	1,050	0.00%
2021/07/29	1	238.00	0	0.00	238.50	1	1,047	0.10%
2021/07/26	0	0.00	2	251.75	250.50	-2	1,045	-0.19%
2021/07/23	0	0.00	2	246.00	246.00	-2	1,048	-0.19%
2021/07/21	1	250.00	2	248.00	246.50	-1	1,046	-0.10%
2021/07/20	4	256.50	0	0.00	250.50	4	1,044	0.38%
2021/07/09	2	251.25	0	0.00	249.50	2	1,034	0.19%
2021/07/08	1	246.99	0	0.00	249.50	1	1,041	0.10%
2021/07/07	0	244.13	0	0.00	242.00	0	1,036	0.00%
2021/07/06	1	248.00	1	251.50	248.00	0	1,021	0.00%
2021/07/05	0	258.50	0	0.00	260.50	0	1,008	0.00%
2021/07/01	2	261.50	0	0.00	256.50	2	1,007	0.20%
2021/06/28	1	270.00	1.1	269.10	268.00	-0.1	977	-0.01%
2021/06/25	0	260.00	1	258.00	258.00	-1	953	-0.10%
2021/06/23	2	266.00	1	265.50	266.00	1	959	0.10%
2021/06/22	0.1	265.00	0	0.00	265.00	0.1	968	0.01%
2021/06/21	1	259.99	0	0.00	261.50	1	969	0.10%
2021/06/18	0	0.00	0.1	264.50	263.50	-0.1	966	-0.01%
2021/06/17	0	265.00	1	264.50	265.50	-1	960	-0.10%
2021/06/16	1	269.00	6.1	267.53	266.00	-5.1	962	-0.53%
2021/06/15	4	274.50	3	277.00	274.50	1	949	0.11%
2021/06/11	3	281.83	5	282.60	284.50	-2	892	-0.22%
2021/06/10	5.2	274.23	3	274.67	275.00	2.2	825	0.27%
2021/06/09	3	264.33	0	0.00	265.50	3	767	0.39%
2021/06/08	1	262.50	2	259.00	258.00	-1	726	-0.14%
2021/06/07	1	247.50	0	0.00	251.00	1	695	0.14%
2021/06/04	1	248.00	0	0.00	252.00	1	684	0.15%
2021/06/03	0	0.00	2	246.25	246.50	-2	675	-0.30%
2021/06/02	2	243.75	0	0.00	243.50	2	675	0.30%
2021/06/01	0.1	243.00	1	244.50	245.00	-1	674	-0.14%
2021/05/31	2	258.75	1	256.00	254.50	1	658	0.15%
2021/05/28	1	245.50	1.1	245.55	248.00	-0.1	613	-0.01%
2021/05/25	0	0.00	4	237.00	237.00	-4	610	-0.66%
2021/05/24	2	238.75	0.1	240.50	239.50	2	609	0.32%
2021/05/20	0	0.00	1	228.00	227.00	-1	608	-0.16%
2021/05/18	2	244.50	0	0.00	236.50	2	620	0.32%
2021/05/17	5	238.00	5	236.00	239.00	0	593	0.00%
2021/05/12	2	242.00	0	0.00	234.00	2	545	0.37%
2021/05/10	2	243.00	0	0.00	238.50	2	537	0.37%
2021/05/07	1	241.00	0	0.00	242.00	1	543	0.18%
2021/04/21	0	0.00	1	263.50	260.00	-1	673	-0.15%
2021/04/20	1	264.50	0	0.00	263.50	1	690	0.14%
2021/04/07	0.1	272.00	0	0.00	272.00	0.1	817	0.01%
2021/03/30	0	0.00	1	269.50	270.00	-1	819	-0.12%
2021/03/25	1	266.00	0	0.00	260.50	1	806	0.12%
2021/03/24	1	269.00	0	0.00	268.00	1	800	0.12%
2021/03/22	0.1	273.00	0	0.00	270.50	0.1	809	0.01%
2021/02/25	0.1	283.00	0	0.00	281.00	0.1	993	0.01%
2021/02/19	0	0.00	0.2	300.00	297.50	-0.2	994	-0.02%
2021/02/02	0.1	283.00	0	0.00	282.00	0.1	994	0.01%
2021/01/20	0.1	296.50	0	0.00	290.00	0.1	1,132	0.01%
2021/01/14	0	0.00	0.1	318.18	316.00	-0.1	1,026	-0.01%
2021/01/13	0	0.00	0	311.11	311.00	0	990	0.00%
2021/01/11	0.1	315.96	1	317.00	316.00	-0.9	957	-0.09%
2021/01/08	1	307.00	0	0.00	312.50	1	931	0.11%
2021/01/05	0	0.00	2	298.50	298.00	-2	844	-0.24%
2020/12/22	0	0.00	0.1	287.73	280.50	-0.1	847	-0.01%
2020/12/18	0	0.00	0	297.48	298.00	0	838	0.00%
2020/12/15	2	288.00	0	0.00	280.00	2	817	0.24%
2020/12/08	0.1	302.50	0	0.00	301.50	0.1	791	0.01%
2020/12/07	0.1	307.00	0	0.00	299.00	0.1	780	0.01%
2020/11/12	0.1	273.00	0	0.00	272.50	0.1	821	0.01%
2020/11/10	0	0.00	1	271.00	271.50	-1	805	-0.12%
2020/10/13	0	0.00	1	248.00	249.00	-1	905	-0.11%
2020/09/03	1	245.50	0	0.00	244.50	1	1,273	0.08%
2020/08/13	0	0.00	2	280.00	277.50	-2	1,156	-0.17%
2020/08/07	0	0.00	3	281.00	283.00	-3	1,206	-0.25%
2020/08/05	0	0.00	1	271.50	276.00	-1	1,209	-0.08%
2020/07/30	2	265.00	0	0.00	263.50	2	1,214	0.16%
2020/07/29	0	0.00	2	273.00	273.00	-2	1,187	-0.17%
2020/07/27	1	268.00	0	0.00	269.50	1	1,241	0.08%
2020/07/24	0	0.00	1	280.00	273.50	-1	1,276	-0.08%
2020/07/22	2	280.00	0	0.00	281.00	2	1,300	0.15%
2020/07/21	3	284.67	0	0.00	283.00	3	1,295	0.23%
2020/07/20	1	281.50	0	0.00	283.50	1	1,296	0.08%
2020/07/15	1	290.50	0	0.00	288.50	1	1,310	0.08%
2020/07/14	2	299.50	0	0.00	300.00	2	1,330	0.15%
2020/07/10	0	0.00	3	302.00	291.00	-3	1,348	-0.22%
2020/06/29	2	284.00	0	0.00	283.00	2	1,174	0.17%
2020/06/17	1	279.00	0	0.00	278.50	1	1,203	0.08%
2020/06/03	1	286.00	1	282.50	286.50	0	1,337	0.00%
2020/05/27	1	268.00	0	0.00	266.50	1	1,433	0.07%
2020/05/20	0	0.00	1	259.00	258.00	-1	1,447	-0.07%
2020/05/18	1	255.00	0	0.00	258.00	1	1,461	0.07%
2020/05/14	2	287.25	3	286.17	280.00	-1	1,441	-0.07%
2020/05/11	1	294.50	0	0.00	295.00	1	1,448	0.07%
2020/04/28	0	0.00	3	273.00	277.50	-3	1,433	-0.21%
2020/04/27	2	256.00	1	255.00	259.50	1	1,406	0.07%
2020/04/23	2	251.25	2	253.50	251.50	0	1,406	0.00%
2020/04/22	2	257.00	2	256.00	253.50	0	1,414	0.00%
2020/04/21	1	258.50	0	0.00	259.00	1	1,418	0.07%
2020/04/20	2	263.25	3	264.17	266.00	-1	1,439	-0.07%
2020/04/17	1	259.00	1	271.00	258.00	0	1,431	0.00%
2020/04/16	1	260.50	1	259.50	263.50	0	1,425	0.00%
2020/04/15	2	261.25	1	260.00	262.00	1	1,458	0.07%
2020/04/14	2	264.25	2	262.75	266.00	0	1,451	0.00%
2020/04/13	2	253.25	2	254.75	253.00	0	1,492	0.00%
2020/04/10	1	252.00	0	0.00	256.50	1	1,513	0.07%
2020/04/06	0	0.00	5	264.50	265.50	-5	1,622	-0.31%
2020/03/27	1	258.00	0	0.00	257.00	1	1,810	0.06%
2020/03/24	10	258.00	5	260.00	256.00	5	1,824	0.27%
2020/03/16	0	0.00	1	235.00	225.00	-1	1,798	-0.06%
2020/03/12	0	0.00	1	238.50	238.50	-1	1,772	-0.06%
2020/03/11	1	272.50	0	0.00	263.00	1	1,735	0.06%
2020/03/05	1	300.00	1	302.00	306.50	0	1,652	0.00%
2020/02/26	0	0.00	1	280.00	282.00	-1	1,569	-0.06%
2020/02/18	0	0.00	1	287.00	284.50	-1	1,566	-0.06%
2020/02/14	0	0.00	1	273.00	281.50	-1	1,558	-0.06%
2020/02/12	1	270.00	0	0.00	270.00	1	1,529	0.07%
2020/02/07	0	0.00	1	263.50	269.00	-1	1,586	-0.06%
2020/02/06	1	260.00	0	0.00	272.00	1	1,575	0.06%
2020/02/05	1	260.00	0	0.00	260.00	1	1,563	0.06%
2020/01/17	1	306.50	0	0.00	301.00	1	1,516	0.07%
2020/01/16	1	304.50	0.1	312.00	304.50	0.9	1,510	0.06%
2020/01/15	0	0.00	1	315.50	315.50	-1	1,486	-0.07%
2020/01/13	0	0.00	0.1	310.00	304.00	-0.1	1,416	-0.01%
2020/01/07	0	0.00	4	292.00	284.00	-4	1,323	-0.30%
2020/01/06	0	0.00	6	300.83	300.00	-6	1,263	-0.47%
2020/01/03	0	0.00	1	311.00	306.00	-1	1,239	-0.08%
2020/01/02	10	316.95	1	316.00	319.00	9	1,207	0.75%
2019/12/31	0	0.00	2	310.50	309.00	-2	1,192	-0.17%
2019/12/30	1	300.00	1	304.00	309.00	0	1,145	0.00%
2019/12/27	4	299.50	2	296.75	295.00	2	1,107	0.18%
2019/12/26	2	293.50	0	0.00	291.50	2	1,048	0.19%
2019/12/25	1	280.00	1	292.50	292.50	0	1,003	0.00%
2019/12/24	1	275.50	5	274.00	273.00	-4	933	-0.43%
2019/12/23	5	272.50	1	266.50	272.50	4	912	0.44%
2019/12/17	1	260.00	0	0.00	260.00	1	816	0.12%
2019/12/05	1	263.00	1	264.00	264.00	0	779	0.00%
2019/11/28	1	266.50	2	265.50	263.00	-1	776	-0.13%
2019/11/19	0	0.00	1	256.00	258.50	-1	777	-0.13%
2019/11/07	1	248.50	0	0.00	249.50	1	743	0.13%
2019/11/06	1	259.00	0	0.00	258.50	1	718	0.14%
2019/10/29	1	278.00	1	280.00	265.00	0	695	0.00%
2019/10/22	0	0.00	1	253.50	257.50	-1	664	-0.15%
2019/10/16	0	0.00	1	252.00	252.00	-1	709	-0.14%
2019/10/07	1	244.00	0	0.00	244.00	1	716	0.14%
2019/10/04	1	249.00	1	248.50	255.00	0	700	0.00%
2019/09/24	1	273.00	0	0.00	273.00	1	725	0.14%
2019/08/19	0	0.00	1	243.00	244.00	-1	1,017	-0.10%
2019/08/16	1	237.50	0	0.00	237.00	1	1,054	0.09%
2019/08/14	0	0.00	1	246.00	246.00	-1	1,121	-0.09%
2019/08/12	1	242.00	0	0.00	242.00	1	1,208	0.08%
2019/07/24	1	283.50	1	278.00	276.00	0	1,293	0.00%
2019/07/04	0	0.00	1	267.50	269.00	-1	1,424	-0.07%
2019/06/27	1	255.00	0	0.00	258.00	1	1,501	0.07%
2019/06/25	1	253.00	1	248.50	244.50	0	1,512	0.00%
2019/06/21	0	0.00	1	245.00	246.00	-1	1,537	-0.07%
2019/05/31	0	0.00	2	226.50	226.50	-2	1,698	-0.12%
2019/05/30	1	226.50	0	0.00	222.50	1	1,694	0.06%
2019/05/28	1	220.00	1	218.00	220.00	0	1,671	0.00%
2019/05/23	1	214.00	0	0.00	205.00	1	1,678	0.06%
2019/05/22	1	232.00	0	0.00	227.50	1	1,692	0.06%
2019/05/20	0	0.00	1	223.00	218.00	-1	1,690	-0.06%
2019/05/09	0	0.00	1	270.00	269.00	-1	1,700	-0.06%
2019/04/22	3	299.33	3	299.17	298.50	0	1,719	0.00%
2019/04/19	1	295.50	2	292.25	290.00	-1	1,700	-0.06%
2019/04/18	2	285.50	1	285.00	289.00	1	1,696	0.06%
2019/04/16	1	273.00	2	271.25	270.00	-1	1,699	-0.06%
2019/04/12	1	276.00	2	275.50	272.00	-1	1,768	-0.06%
2019/04/11	2	275.50	1	275.00	274.50	1	1,808	0.06%
2019/04/02	2	286.75	2	286.75	287.00	0	1,761	0.00%
2019/03/29	1	282.00	0	0.00	282.50	1	1,730	0.06%
2019/03/27	1	274.00	2	275.00	272.00	-1	1,717	-0.06%
2019/03/25	1	275.50	0	0.00	273.50	1	1,733	0.06%
2019/03/22	0	0.00	1	284.50	277.00	-1	1,747	-0.06%
2019/03/15	1	289.50	2	292.50	287.50	-1	1,739	-0.06%
2019/03/13	1	281.50	0	0.00	280.50	1	1,796	0.06%
2019/03/12	2	290.00	2	289.50	287.00	0	1,790	0.00%
2019/03/08	1	285.50	0	0.00	283.00	1	1,815	0.06%
2019/03/04	1	300.00	0	0.00	299.00	1	1,815	0.06%
2019/02/27	0	0.00	1	322.50	307.00	-1	1,798	-0.06%
2019/02/26	1	320.50	0	0.00	318.00	1	1,797	0.06%
2019/02/21	2	328.75	1	321.00	318.00	1	1,672	0.06%
2019/02/20	0	0.00	1	318.50	322.50	-1	1,616	-0.06%
2019/02/19	1	294.00	0	0.00	293.50	1	1,541	0.06%
2019/02/18	0	0.00	1	287.00	290.00	-1	1,534	-0.07%
2019/02/15	1	297.00	2	296.50	286.00	-1	1,528	-0.07%
2019/02/14	0	0.00	1	293.00	290.00	-1	1,518	-0.07%
2019/02/13	1	293.50	3	294.33	296.00	-2	1,513	-0.13%
2019/02/12	2	287.25	0	0.00	289.50	2	1,476	0.14%
2019/02/11	2	272.75	1	270.50	276.00	1	1,446	0.07%
2019/01/30	1	264.00	2	264.00	261.50	-1	1,423	-0.07%
2019/01/29	0	0.00	1	258.50	260.50	-1	1,417	-0.07%
2019/01/28	0	0.00	1	265.00	267.00	-1	1,415	-0.07%
2019/01/24	2	258.50	0	0.00	254.00	2	1,422	0.14%
2019/01/22	0	0.00	1	260.00	253.00	-1	1,447	-0.07%
2019/01/21	1	267.50	0	0.00	260.00	1	1,457	0.07%
2019/01/18	2	262.00	3	260.33	262.00	-1	1,483	-0.07%
2019/01/17	2	259.25	1	256.50	262.50	1	1,476	0.07%
2019/01/16	3	269.50	2	269.25	260.00	1	1,459	0.07%
2019/01/15	2	266.00	1	268.00	275.00	1	1,424	0.07%
2019/01/14	3	263.33	1	266.50	263.50	2	1,408	0.14%
2019/01/10	0	0.00	2	264.50	265.50	-2	1,369	-0.15%
2019/01/09	0	0.00	1	270.00	261.50	-1	1,355	-0.07%
2019/01/08	0	0.00	1	268.50	261.50	-1	1,325	-0.08%
2019/01/07	1	260.50	1	264.00	265.00	0	1,287	0.00%
2019/01/04	1	241.50	0	0.00	241.00	1	1,245	0.08%
2019/01/03	2	249.50	1	247.00	250.00	1	1,232	0.08%
2018/12/28	1	222.00	1	222.00	224.50	0	1,165	0.00%
2018/12/27	1	230.50	1	229.00	227.50	0	1,165	0.00%
2018/12/26	0	0.00	1	230.50	225.00	-1	1,169	-0.09%
2018/12/25	1	225.00	1	228.00	227.00	0	1,178	0.00%
2018/12/22	0	0.00	1	222.50	220.50	-1	1,200	-0.08%
2018/12/21	3	222.17	3	217.50	226.00	0	1,200	0.00%
2018/12/20	3	219.17	1	224.00	218.50	2	1,189	0.17%
2018/12/19	1	220.00	1	229.00	222.00	0	1,174	0.00%
2018/12/18	1	238.00	1	230.50	232.00	0	1,149	0.00%
2018/12/17	1	243.50	1	233.00	234.00	0	1,130	0.00%
2018/12/03	0	0.00	1	283.50	280.50	-1	935	-0.11%
2018/11/07	1	236.50	1	232.00	239.00	0	900	0.00%
2018/11/02	1	238.00	1	236.50	237.00	0	881	0.00%
2018/11/01	1	221.50	1	216.00	226.00	0	859	0.00%
2018/10/31	2	202.00	2	196.25	205.50	0	849	0.00%
2018/10/30	4	197.00	4	200.88	188.50	0	844	0.00%
2018/10/29	1	204.50	1	211.00	207.50	0	821	0.00%
2018/10/26	1	220.00	1	223.50	212.00	0	804	0.00%
2018/10/24	2	258.25	1	262.00	257.00	1	785	0.13%
2018/10/22	1	257.50	1	261.00	262.00	0	781	0.00%
2018/10/19	1	254.50	1	259.00	263.50	0	779	0.00%
2018/10/18	0	0.00	1	259.00	261.50	-1	778	-0.13%
2018/10/16	1	245.00	0	0.00	250.00	1	772	0.13%
2018/10/15	0	0.00	1	249.00	250.00	-1	768	-0.13%
2018/10/09	2	274.00	0	0.00	265.00	2	752	0.27%
2018/10/08	1	285.00	2	279.75	283.00	-1	764	-0.13%
2018/10/02	1	316.50	1	320.50	312.50	0	768	0.00%
2018/09/18	1	282.00	0	0.00	282.00	1	784	0.13%
2018/09/12	0	0.00	1	284.00	293.00	-1	783	-0.13%
2018/09/07	1	274.50	0	0.00	272.00	1	754	0.13%
2018/08/31	0	0.00	1	263.00	263.00	-1	777	-0.13%
2018/08/15	1	250.50	0	0.00	250.50	1	786	0.13%
2018/08/02	0	0.00	1	270.00	270.00	-1	815	-0.12%
2018/07/06	0	0.00	1	249.00	251.00	-1	1,020	-0.10%
2018/04/27	1	258.00	0	0.00	268.50	1	1,027	0.10%
2018/04/10	0	0.00	1	321.50	318.50	-1	1,048	-0.10%
2018/03/29	0	0.00	1	380.50	380.00	-1	1,071	-0.09%
2018/03/26	1	375.50	0	0.00	377.00	1	1,079	0.09%
2018/03/21	1	382.00	0	0.00	381.00	1	1,104	0.09%
2018/02/06	2	344.50	1	348.00	334.50	1	1,463	0.07%
2018/01/10	1	394.50	2	398.50	397.00	-1	1,544	-0.06%
2018/01/09	1	397.50	0	0.00	398.00	1	1,541	0.06%
2018/01/08	3	407.83	1.1	400.82	399.00	1.9	1,535	0.12%
2018/01/05	0	0.00	2	420.75	429.00	-2	1,503	-0.13%