錦明 (3230)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
39.50
漲跌
▼0.80
漲幅
-1.99%
成交量
1,827張
產業
上櫃光電類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	0.00	2	41.28	39.50	-2	2,226	-0.09%
2025/04/15	2	40.20	0	0.00	40.30	2	2,220	0.09%
2025/04/10	1	40.90	0	0.00	40.90	1	2,255	0.04%
2025/04/09	2	37.70	0	0.00	37.20	2	2,254	0.09%
2025/04/01	2	51.95	2	51.90	52.50	0	2,809	0.00%
2025/03/31	0	0.00	2	50.35	48.85	-2	2,875	-0.07%
2025/03/28	3	52.40	2	51.35	51.90	1	3,153	0.03%
2025/03/27	1	50.90	0	0.00	50.70	1	3,290	0.03%
2025/03/26	4	53.58	3	54.97	52.70	1	3,294	0.03%
2025/03/25	33	61.16	6	60.47	56.90	27	3,246	0.83%
2025/03/24	8	57.83	1	57.20	58.80	7	2,869	0.24%
2025/03/20	1	51.80	0	0.00	51.90	1	2,704	0.04%
2025/03/14	0	50.70	0	0.00	50.50	0	2,785	0.00%
2025/03/13	0	0.00	1	52.10	51.60	-1	2,816	-0.04%
2025/03/07	0	50.40	0	0.00	50.20	0	3,008	0.00%
2025/03/06	0	0.00	1	51.30	51.70	-1	3,093	-0.03%
2025/03/04	1	50.60	0.1	50.00	50.70	0.9	3,205	0.03%
2025/02/26	0	50.80	0	0.00	51.00	0	3,477	0.00%
2025/02/24	1	52.40	40	52.50	52.40	-39	3,510	-1.11%
2025/02/21	40	53.70	0	0.00	53.40	40	3,523	1.14%
2025/02/18	0	0.00	0	54.60	54.00	0	3,482	0.00%
2025/02/17	0	55.65	0	0.00	54.90	0	3,485	0.00%
2025/02/10	0	0.00	1	54.90	54.70	-1	3,673	-0.03%
2025/02/06	0.1	57.00	0	0.00	56.90	0.1	3,831	0.00%
2025/02/05	2	58.55	1	59.00	58.60	1	3,910	0.03%
2025/02/04	0	0.00	1	53.90	53.90	-1	3,863	-0.03%
2025/01/22	0	55.50	0	0.00	54.70	0	3,881	0.00%
2025/01/17	2	57.60	1	55.60	55.40	1	3,952	0.03%
2025/01/16	2	55.55	2	55.55	55.60	0	3,934	0.00%
2025/01/15	0	0.00	1	53.00	53.00	-1	3,979	-0.03%
2025/01/13	2	53.25	3	51.67	52.10	-1	4,105	-0.02%
2025/01/06	1	58.90	0	0.00	59.10	1	4,557	0.02%
2025/01/03	0	0.00	0.1	58.50	58.80	-0.1	4,542	0.00%
2025/01/02	0	0.00	1	59.31	59.70	-1	4,490	-0.02%
2024/12/31	1	63.30	0	61.50	61.40	1	4,462	0.02%
2024/12/30	0	0.00	1	61.40	61.40	-1	4,402	-0.02%
2024/12/27	0	0.00	1.1	62.13	62.90	-1.1	4,352	-0.02%
2024/12/26	6	64.07	6.1	66.54	65.90	-0.1	4,209	0.00%
2024/12/25	1	61.56	0	0.00	63.00	1	3,845	0.03%
2024/12/24	1	62.40	2	61.25	59.50	-1	3,739	-0.03%
2024/12/23	4	59.18	1	62.90	63.00	3	3,416	0.09%
2024/12/20	0.1	57.40	1	57.30	57.30	-1	3,240	-0.03%
2024/12/19	0.2	55.37	0	0.00	58.00	0.2	3,314	0.00%
2024/12/18	1	55.90	0	0.00	55.60	1	3,489	0.03%
2024/12/17	0	54.70	0	0.00	54.70	0	3,636	0.00%
2024/12/16	1	54.20	1	54.60	53.20	0	3,702	0.00%
2024/12/13	0	0.00	1	56.00	56.00	-1	3,749	-0.03%
2024/12/12	1	56.70	1	56.60	56.70	0	3,781	0.00%
2024/12/11	2	56.95	0	0.00	55.90	2	3,806	0.05%
2024/12/10	1	57.90	2	54.80	55.80	-1	3,830	-0.03%
2024/12/09	1	59.00	1	56.20	56.20	0	3,877	0.00%
2024/12/06	0	0.00	1	56.60	56.60	-1	3,922	-0.03%
2024/12/02	1	57.90	1	59.30	58.40	0	4,019	0.00%
2024/11/29	1	58.20	0.1	57.00	56.40	1	3,936	0.02%
2024/11/28	0	0.00	1	53.20	53.80	-1	3,852	-0.03%
2024/11/27	5.1	59.67	6	58.02	54.60	-1	3,814	-0.02%
2024/11/20	1	53.60	1	52.80	52.30	0	3,490	0.00%
2024/11/19	1	52.40	0	0.00	52.40	1	3,477	0.03%
2024/11/18	0	0.00	1	52.40	51.30	-1	3,501	-0.03%
2024/11/15	2	50.33	1	49.80	51.00	1	3,499	0.03%
2024/11/13	1	52.10	1	52.80	52.50	0	3,568	0.00%
2024/11/12	0	0.00	1	53.80	53.60	-1	3,639	-0.03%
2024/11/11	10	58.12	9	58.08	57.70	1	3,636	0.03%
2024/11/07	4	59.48	4	57.35	57.70	0	3,624	0.00%
2024/11/06	0	0.00	2	56.70	57.80	-2	3,565	-0.06%
2024/11/05	3	56.67	4	55.60	55.40	-1	3,482	-0.03%
2024/11/04	3.1	54.98	4	55.53	54.90	-1	3,408	-0.03%
2024/11/01	1	49.25	1	51.40	51.40	0	3,258	0.00%
2024/10/30	1	46.25	0	0.00	46.80	1	3,250	0.03%
2024/10/29	1	46.45	1	47.05	45.45	0	3,280	0.00%
2024/10/28	2	49.70	3	49.53	48.50	-1	3,288	-0.03%
2024/10/25	2	49.40	1	48.40	48.90	1	3,265	0.03%
2024/10/24	1	53.20	1	51.40	51.40	0	3,273	0.00%
2024/10/23	2	52.30	0	0.00	52.20	2	3,290	0.06%
2024/10/21	1	51.80	1	53.10	51.60	0	3,282	0.00%
2024/10/17	3	63.37	7	61.60	61.70	-4	3,280	-0.12%
2024/10/16	11	64.08	10	62.34	62.90	1	3,306	0.03%
2024/10/15	3	62.63	2	62.89	63.10	1	3,098	0.03%
2024/10/14	10	57.56	8	57.26	57.40	2	2,946	0.07%
2024/10/11	3	54.80	5	53.80	53.60	-2	2,879	-0.07%
2024/10/08	0	0.00	1	56.80	57.50	-1	2,844	-0.04%
2024/09/30	0	0.00	2	56.80	57.00	-2	2,968	-0.07%
2024/09/27	0	0.00	1	55.00	54.90	-1	2,963	-0.03%
2024/09/25	1	54.80	0	0.00	54.70	1	2,973	0.03%
2024/09/24	0	0.00	5	53.40	54.00	-5	2,968	-0.17%
2024/09/23	0	0.00	5	53.54	52.00	-5	2,961	-0.17%
2024/09/20	4	56.15	4	55.23	54.30	0	2,846	0.00%
2024/09/19	6	51.07	11	49.08	54.60	-5	2,629	-0.19%
2024/09/18	11	49.78	1	49.50	49.65	10	2,462	0.41%
2024/09/16	7	45.27	1	42.50	45.65	6	2,366	0.25%
2024/09/13	3	41.18	0	0.00	41.50	3	2,287	0.13%
2024/09/12	1	39.35	2	40.28	39.10	-1	2,241	-0.04%
2024/09/10	1	40.40	0	0.00	37.55	1	2,160	0.05%
2024/09/06	3	44.22	4	42.39	42.60	-1	1,989	-0.05%
2024/09/04	1	49.80	1	48.95	48.90	0	1,778	0.00%
2024/09/03	0	0.00	1.5	54.13	54.30	-1.5	1,699	-0.09%
2024/09/02	1	48.00	0	0.00	51.00	1	1,708	0.06%
2024/08/30	0.5	46.85	3	48.47	48.50	-2.5	1,721	-0.15%
2024/08/29	1	48.05	3	49.38	48.85	-2	1,750	-0.11%
2024/08/28	0	0.00	1	48.65	48.85	-1	1,787	-0.06%
2024/08/27	3	45.17	0	0.00	46.20	3	1,788	0.17%
2024/08/26	3	41.82	0	0.00	42.00	3	1,800	0.17%
2024/08/23	0	0.00	1	39.85	41.00	-1	1,832	-0.05%
2024/08/22	0	0.00	4	41.30	39.75	-4	1,828	-0.22%
2024/08/20	0	0.00	1	38.20	40.20	-1	1,803	-0.06%
2024/08/16	0	0.00	1	33.25	33.25	-1	1,772	-0.06%
2024/08/15	0	0.00	10	31.80	32.70	-10	1,766	-0.57%
2024/08/14	17	29.36	6	28.66	29.75	11	1,720	0.64%
2024/08/12	1	25.30	65	24.77	25.45	-64	1,652	-3.87%
2024/08/09	8	23.14	6	23.85	23.15	2	1,629	0.12%
2024/08/08	5	21.33	1	22.50	23.05	4	1,695	0.24%
2024/08/06	7	19.08	0	0.00	20.10	7	1,708	0.41%
2024/08/05	18	20.70	2	21.00	20.60	16	1,710	0.94%
2024/08/02	24	23.16	0	0.00	22.85	24	1,685	1.42%
2024/08/01	1	22.50	1	24.60	24.75	0	1,651	0.00%
2024/07/31	6	23.05	8	22.59	22.50	-2	1,607	-0.12%
2024/07/30	5	21.03	1	21.05	21.55	4	1,587	0.25%
2024/07/29	5	21.57	0	0.00	21.75	5	1,594	0.31%
2024/07/26	3	20.67	1	19.60	22.80	2	1,558	0.13%
2024/07/23	4	20.50	0	0.00	20.80	4	1,524	0.26%
2024/07/22	1	24.40	4	22.65	21.60	-3	1,499	-0.20%
2024/07/19	1	22.95	2	23.50	23.95	-1	1,476	-0.07%
2024/07/18	1	21.50	0	0.00	21.80	1	1,445	0.07%
2024/07/17	5	18.36	0	0.00	19.85	5	1,359	0.37%
2024/07/16	3	17.50	1	18.05	18.05	2	1,277	0.16%
2024/07/15	0	0.00	1	16.30	16.45	-1	1,249	-0.08%
2024/07/12	1	16.60	0	0.00	16.45	1	1,243	0.08%
2024/07/11	0	0.00	0	16.60	16.80	0	1,234	0.00%
2024/07/10	2	16.88	2	17.00	16.90	0	1,215	0.00%
2024/07/09	2	17.10	6	18.60	17.40	-4	1,202	-0.33%
2024/07/05	0	0.00	1	17.15	17.20	-1	1,105	-0.09%
2024/06/21	1	16.20	0	0.00	16.10	1	1,005	0.10%
2024/06/04	4	16.93	0	0.00	17.40	4	903	0.44%
2024/06/03	0	0.00	1	16.65	16.65	-1	869	-0.12%
2024/05/30	2	15.40	0	0.00	15.40	2	849	0.24%
2024/05/29	1	16.15	0	0.00	16.15	1	835	0.12%
2024/05/27	1	14.55	0.6	14.55	14.40	0.4	798	0.04%
2024/05/23	0	0.00	1	14.40	14.25	-1	806	-0.12%
2024/05/22	0	0.00	1	15.00	14.80	-1	801	-0.12%
2024/05/21	1	14.55	0	0.00	14.55	1	794	0.13%
2024/05/20	1	16.00	0	0.00	16.10	1	780	0.13%
2024/05/09	0	0.00	1	13.80	13.80	-1	626	-0.16%
2024/05/06	0	0.00	1	12.85	13.00	-1	656	-0.15%
2024/05/03	1	13.20	12	13.14	13.20	-11	654	-1.68%
2024/05/02	12	12.81	0	0.00	13.25	12	636	1.88%
2024/04/29	1	12.40	0	0.00	12.45	1	607	0.16%
2024/04/26	0	0.00	0	12.48	12.40	0	596	0.00%
2024/04/19	0	10.14	0	0.00	10.05	0	494	0.00%