緯創 (3231)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
99.7
漲跌
▼2.8
漲幅
-2.73%
成交量
46,934張
產業
上市電腦週邊類股
2688人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	77	101.90	67.1	102.86	102.50	9.9	27,061	0.04%
2025/04/14	22.1	97.94	14.3	96.85	97.30	7.8	25,945	0.03%
2025/04/11	32.6	86.65	21	87.37	90.30	11.6	25,401	0.05%
2025/04/10	0.5	82.10	2	82.10	82.10	-1.5	24,849	-0.01%
2025/04/09	52.8	78.45	29.5	79.24	74.70	23.3	25,183	0.09%
2025/04/08	13	82.70	36	83.45	81.90	-23	24,344	-0.09%
2025/04/07	2	90.90	0.5	90.90	90.90	1.5	23,977	0.01%
2025/04/02	4	100.50	0	0.00	101.00	4	24,149	0.02%
2025/04/01	2	99.30	4	99.23	101.50	-2	24,373	-0.01%
2025/03/31	7.1	96.27	5.2	96.95	95.30	1.9	24,201	0.01%
2025/03/28	4	100.25	10	100.40	100.50	-6	24,035	-0.03%
2025/03/27	9.1	103.61	0	0.00	104.50	9.1	23,903	0.04%
2025/03/25	0.1	105.00	0	0.00	103.50	0.1	24,117	0.00%
2025/03/24	1	104.50	0	0.00	103.50	1	24,280	0.00%
2025/03/21	1	105.50	3.2	105.00	105.50	-2.2	24,487	-0.01%
2025/03/20	4	105.38	3	105.17	105.00	1	25,010	0.00%
2025/03/19	10.3	103.31	1	103.50	103.00	9.3	25,249	0.04%
2025/03/18	1	107.00	3	107.83	107.50	-2	25,074	-0.01%
2025/03/17	0	0.00	1	106.00	106.00	-1	25,280	0.00%
2025/03/14	0.2	104.00	3	104.00	104.50	-2.8	25,450	-0.01%
2025/03/13	4	105.00	2	105.50	104.00	2	25,650	0.01%
2025/03/12	7	105.21	3	105.50	104.50	4	26,403	0.02%
2025/03/11	3	104.17	17	103.29	104.50	-14	26,663	-0.05%
2025/03/10	2	106.51	0	0.00	106.00	2	26,687	0.01%
2025/03/07	1.5	107.03	1	107.00	107.00	0.5	26,908	0.00%
2025/03/06	8	107.69	0.2	108.75	107.00	7.8	27,007	0.03%
2025/03/05	0	0.00	5.1	109.92	110.50	-5.1	27,203	-0.02%
2025/03/04	12.2	106.98	5	106.20	108.50	7.2	27,542	0.03%
2025/03/03	24.3	107.61	2	108.00	107.00	22.3	28,417	0.08%
2025/02/27	7.1	113.36	3	114.50	112.00	4.1	28,849	0.01%
2025/02/26	2	112.75	1.1	114.02	115.00	1	30,139	0.00%
2025/02/25	15	112.60	5	112.90	112.00	10	30,851	0.03%
2025/02/24	3	114.17	4.1	114.01	115.00	-1.1	30,660	0.00%
2025/02/21	4	116.63	5.2	117.49	117.50	-1.2	30,579	0.00%
2025/02/20	4.2	116.14	26.5	116.60	116.50	-22.3	30,796	-0.07%
2025/02/19	8.6	116.52	19	116.92	116.00	-10.4	30,867	-0.03%
2025/02/18	13.1	114.81	33.2	115.50	116.00	-20	31,115	-0.06%
2025/02/17	3	113.50	15	114.57	113.00	-12	30,954	-0.04%
2025/02/14	5.3	111.01	4.6	111.46	111.50	0.7	31,398	0.00%
2025/02/13	17.2	111.83	34.5	112.15	112.00	-17.2	32,352	-0.05%
2025/02/12	12	108.08	14.8	108.42	108.50	-2.8	32,397	-0.01%
2025/02/11	8	106.94	11	106.91	108.00	-3	33,869	-0.01%
2025/02/10	3.2	104.00	10.1	103.65	104.00	-6.9	34,028	-0.02%
2025/02/07	5	104.40	4	103.88	104.50	1	35,013	0.00%
2025/02/06	13	102.19	13.8	102.21	103.50	-0.8	35,971	0.00%
2025/02/05	2	101.25	2	101.25	102.00	0	36,448	0.00%
2025/02/04	31.9	100.09	7.1	100.13	99.00	24.9	37,124	0.07%
2025/02/03	40.5	100.59	11	101.00	100.00	29.5	36,754	0.08%
2025/01/22	18.5	110.75	9	110.17	110.00	9.5	36,381	0.03%
2025/01/20	30.3	110.92	37.5	111.81	112.50	-7.2	37,088	-0.02%
2025/01/17	16.1	104.72	6	104.50	105.00	10.1	35,944	0.03%
2025/01/16	2	105.00	1.1	104.98	104.50	1	35,876	0.00%
2025/01/15	4.4	102.32	2	103.00	101.50	2.4	36,236	0.01%
2025/01/14	0	0.00	3	104.67	104.50	-3	36,209	-0.01%
2025/01/13	3.3	102.21	4.3	101.50	103.00	-1	36,519	0.00%
2025/01/10	7	104.43	3	103.67	103.00	4	36,402	0.01%
2025/01/09	11.1	106.91	4	105.50	104.50	7.1	36,550	0.02%
2025/01/07	1	107.50	3.1	107.66	107.50	-2.1	37,146	-0.01%
2025/01/06	4	106.88	3.3	107.42	106.50	0.8	37,762	0.00%
2025/01/03	3.1	104.14	1	105.00	105.50	2.1	38,054	0.01%
2025/01/02	7	104.14	0	0.00	103.00	7	37,859	0.02%
2024/12/31	2	103.76	0	0.00	104.00	2	37,721	0.01%
2024/12/30	6.4	104.95	1	105.50	104.00	5.4	37,698	0.01%
2024/12/27	2	106.25	1	106.50	106.50	1	37,457	0.00%
2024/12/26	11.1	106.50	3	106.67	106.00	8.1	37,429	0.02%
2024/12/25	1	108.50	8	107.50	108.00	-7	37,261	-0.02%
2024/12/24	2.3	108.63	4	109.00	107.50	-1.7	37,359	0.00%
2024/12/23	2	108.00	4	108.50	108.00	-2	37,552	-0.01%
2024/12/20	6	106.83	1	107.00	106.00	5	37,441	0.01%
2024/12/19	9.1	105.89	2	105.50	106.50	7.1	37,196	0.02%
2024/12/18	8.2	106.68	0	0.00	108.00	8.2	37,386	0.02%
2024/12/17	9.3	108.64	1	108.50	108.50	8.3	37,172	0.02%
2024/12/16	19.2	109.47	5.1	107.00	106.50	14.1	37,098	0.04%
2024/12/13	8.3	112.01	0	0.00	111.50	8.3	36,663	0.02%
2024/12/12	8.1	113.88	2	115.50	113.50	6.1	36,568	0.02%
2024/12/11	13.5	114.24	1	113.50	114.00	12.5	36,738	0.03%
2024/12/10	5.2	116.39	7	116.64	116.50	-1.8	36,454	-0.01%
2024/12/09	6.1	118.83	7	119.36	118.50	-0.9	36,365	0.00%
2024/12/06	16.7	120.09	15.4	120.02	119.00	1.4	36,373	0.00%
2024/12/05	1	117.48	10.2	116.81	117.00	-9.2	35,779	-0.03%
2024/12/04	3.1	115.68	1.7	115.35	116.00	1.4	35,577	0.00%
2024/12/03	13	114.62	6	115.91	115.00	7	35,868	0.02%
2024/12/02	7.4	114.42	7	114.36	114.00	0.4	35,895	0.00%
2024/11/29	8	112.63	11	113.82	113.50	-3	35,910	-0.01%
2024/11/28	4	112.63	4	113.25	113.50	0	35,785	0.00%
2024/11/27	57.7	114.29	4	114.50	112.50	53.7	35,500	0.15%
2024/11/26	59.2	120.83	8.1	120.93	120.00	51.1	34,608	0.15%
2024/11/25	16	124.16	84	124.64	124.50	-68	33,819	-0.20%
2024/11/22	5.6	119.18	16.3	119.12	118.50	-10.7	32,397	-0.03%
2024/11/21	7	113.29	2.2	114.90	114.00	4.8	31,732	0.02%
2024/11/20	16	114.66	3	114.67	114.00	13	31,615	0.04%
2024/11/19	27	113.93	15	113.97	114.00	12	31,596	0.04%
2024/11/18	18.4	115.30	18	114.25	113.50	0.4	31,349	0.00%
2024/11/15	42.1	117.49	25	116.86	117.50	17.1	31,150	0.05%
2024/11/14	21.8	120.06	11	118.68	118.50	10.8	30,745	0.04%
2024/11/13	21.1	119.03	37	121.22	121.00	-15.9	30,475	-0.05%
2024/11/12	71.6	117.80	17.2	117.83	117.00	54.3	30,183	0.18%
2024/11/11	20.8	122.63	18.9	122.45	122.00	1.9	29,655	0.01%
2024/11/08	12.3	122.51	107.4	123.62	123.50	-95	29,370	-0.32%	大賣/
2024/11/07	19.4	119.81	32	119.65	120.00	-12.6	28,547	-0.04%
2024/11/06	20.5	119.11	48.1	120.22	119.50	-27.6	28,796	-0.10%
2024/11/05	2	118.50	102.7	118.51	118.50	-100.7	28,439	-0.35%	大賣/
2024/11/04	2.9	116.05	21.8	115.98	116.00	-19	28,011	-0.07%
2024/11/01	11.9	110.71	33.8	113.84	115.00	-21.9	28,187	-0.08%
2024/10/30	2.4	113.21	5	112.40	111.00	-2.7	27,600	-0.01%
2024/10/29	12.8	111.55	17.4	111.30	112.50	-4.6	27,735	-0.02%
2024/10/28	53.3	113.73	7	113.00	113.50	46.3	27,542	0.17%
2024/10/25	24	114.35	91.6	113.96	115.00	-67.6	27,239	-0.25%
2024/10/24	28.4	110.53	8	110.63	109.50	20.4	26,376	0.08%
2024/10/23	2.8	113.32	6	112.58	113.00	-3.2	26,721	-0.01%
2024/10/22	3	112.83	51	112.71	113.00	-48	26,755	-0.18%
2024/10/21	2	111.00	9	110.50	110.50	-7	27,018	-0.03%
2024/10/18	13.5	111.34	9	111.44	109.00	4.5	27,339	0.02%
2024/10/17	0.2	109.51	26	110.06	110.50	-25.8	27,399	-0.09%
2024/10/16	3	109.00	52.5	108.58	109.50	-49.5	27,866	-0.18%
2024/10/15	21	110.12	20	109.28	109.00	1	29,121	0.00%
2024/10/14	10	108.80	11.1	108.41	109.00	-1.1	28,667	0.00%
2024/10/11	23.5	106.32	31	107.92	108.50	-7.5	28,646	-0.03%
2024/10/09	1	104.50	23	104.78	105.00	-22	28,124	-0.08%
2024/10/08	10	101.00	1.1	100.55	102.00	8.9	27,872	0.03%
2024/10/07	6	103.08	2.1	101.77	102.00	4	28,360	0.01%
2024/10/04	15.3	101.79	13	100.23	100.00	2.3	28,732	0.01%
2024/10/01	0	101.50	1	102.00	101.50	-1	28,647	0.00%
2024/09/30	4.5	102.37	0.1	102.50	101.00	4.4	28,879	0.02%
2024/09/27	1	105.00	9	104.33	104.00	-8	29,093	-0.03%
2024/09/26	5.1	104.10	1	103.00	103.50	4.1	29,197	0.01%
2024/09/25	2	104.25	13.4	104.30	104.50	-11.4	29,183	-0.04%
2024/09/24	0	0.00	3	102.17	102.50	-3	28,972	-0.01%
2024/09/23	1.3	101.38	4	101.00	101.50	-2.7	29,171	-0.01%
2024/09/19	4.1	101.50	4.1	102.24	102.50	0	29,779	0.00%
2024/09/18	1	102.00	2	103.25	101.50	-1	30,551	0.00%
2024/09/16	7.3	102.12	11	102.00	103.00	-3.7	31,242	-0.01%
2024/09/13	13	100.35	22.3	100.78	101.00	-9.3	31,580	-0.03%
2024/09/12	11.1	98.95	23.3	98.85	99.30	-12.2	32,844	-0.04%
2024/09/11	2	95.10	2	95.20	94.50	0	32,799	0.00%
2024/09/10	1	94.30	3	95.87	94.30	-2	33,103	-0.01%
2024/09/09	15.7	95.59	10	95.78	96.80	5.7	33,449	0.02%
2024/09/06	3	96.63	61.1	94.51	98.00	-58.1	33,719	-0.17%
2024/09/05	11.3	95.15	4	95.65	94.00	7.3	34,682	0.02%
2024/09/04	33.6	94.44	4	95.08	94.00	29.6	35,347	0.08%
2024/09/03	16.8	99.49	9	99.40	99.10	7.8	35,860	0.02%
2024/09/02	9.2	101.12	5	102.80	100.00	4.2	35,974	0.01%
2024/08/30	5.8	101.56	5	101.60	101.50	0.8	36,197	0.00%
2024/08/29	11.5	101.08	4.1	101.12	101.50	7.4	36,385	0.02%
2024/08/28	4.2	102.81	31	101.69	103.50	-26.8	37,023	-0.07%
2024/08/27	2.3	101.22	0	0.00	101.50	2.3	37,874	0.01%
2024/08/26	8.6	102.81	7	102.00	101.50	1.6	38,434	0.00%
2024/08/23	21.3	102.34	15	102.33	102.50	6.3	39,125	0.02%
2024/08/22	2.3	101.72	3	101.50	101.50	-0.7	41,234	0.00%
2024/08/21	29	101.50	7	101.64	101.50	22	41,957	0.05%
2024/08/20	5	101.80	3.4	102.09	101.00	1.6	42,165	0.00%
2024/08/19	8.1	100.88	3	101.00	100.50	5.1	42,549	0.01%
2024/08/16	12.6	103.25	8	103.69	102.50	4.6	42,855	0.01%
2024/08/15	6.1	102.58	4	101.88	101.50	2.1	43,009	0.00%
2024/08/14	17.1	103.18	22.7	103.14	103.50	-5.7	43,432	-0.01%
2024/08/13	19	102.66	7.1	102.01	102.00	11.9	43,335	0.03%
2024/08/12	12.2	99.47	26.1	101.37	102.50	-13.9	44,124	-0.03%
2024/08/09	36.6	98.46	23	98.23	97.30	13.6	45,161	0.03%
2024/08/08	21.3	94.73	23	94.80	94.80	-1.7	44,849	0.00%
2024/08/07	3	93.30	11	96.40	97.50	-8	44,786	-0.02%
2024/08/06	13.3	88.16	3	88.03	88.70	10.3	44,523	0.02%
2024/08/05	24.5	87.82	18.6	88.19	86.70	5.9	44,716	0.01%
2024/08/02	11.3	96.63	28	97.32	96.30	-16.7	44,569	-0.04%
2024/08/01	13	98.67	10	99.64	100.00	3	44,480	0.01%
2024/07/31	16	97.17	3	97.17	96.80	13	44,678	0.03%
2024/07/30	5.1	95.29	15	94.36	97.00	-9.9	45,201	-0.02%
2024/07/29	37.4	96.06	10.5	95.62	95.00	26.9	45,518	0.06%
2024/07/26	26	97.24	10	97.08	97.00	16	45,359	0.04%
2024/07/23	24.3	101.17	0	0.00	101.00	24.3	45,242	0.05%
2024/07/22	18.3	102.02	25.4	101.40	100.50	-7.1	45,489	-0.02%
2024/07/19	9.2	106.72	2	106.50	105.50	7.2	45,188	0.02%
2024/07/18	10.2	106.76	12.2	106.84	107.00	-2	46,044	0.00%
2024/07/17	93.4	111.11	30	109.95	109.00	63.4	45,963	0.14%
2024/07/16	24	112.27	38	112.13	113.50	-14	46,365	-0.03%
2024/07/15	12.5	106.62	5	106.90	106.50	7.5	45,978	0.02%
2024/07/12	10.6	106.67	1	107.00	106.00	9.6	46,614	0.02%
2024/07/11	5	107.80	1	108.00	108.00	4	47,440	0.01%
2024/07/10	8.2	108.01	0	0.00	108.00	8.2	48,662	0.02%
2024/07/09	17.7	110.72	16	109.88	108.50	1.7	49,136	0.00%
2024/07/08	7	111.36	21.6	110.87	111.00	-14.6	49,305	-0.03%
2024/07/05	4	109.25	13	108.62	109.00	-9	49,818	-0.02%
2024/07/04	11.3	109.62	9	108.78	109.00	2.3	50,777	0.00%
2024/07/03	3.2	108.64	25	108.14	109.50	-21.8	52,767	-0.04%
2024/07/02	12	108.00	11	108.00	107.50	1	54,469	0.00%
2024/07/01	4	106.50	0	0.00	107.50	4	57,342	0.01%
2024/06/28	41.2	106.53	7	106.79	106.00	34.2	58,384	0.06%
2024/06/27	2.4	106.08	0.4	106.50	106.50	2	59,928	0.00%
2024/06/26	12	106.85	12	108.29	107.00	0	63,513	0.00%
2024/06/25	25.2	105.81	12.2	106.04	108.00	13	63,782	0.02%
2024/06/24	14.4	110.71	24.3	112.09	110.00	-9.8	63,782	-0.02%
2024/06/21	27.3	113.02	24.2	112.83	113.00	3	64,517	0.00%
2024/06/20	25.7	111.66	11	111.50	111.50	14.7	64,328	0.02%
2024/06/19	26.4	110.20	32	110.38	111.00	-5.7	65,086	-0.01%
2024/06/18	3.4	107.15	4	107.00	107.00	-0.6	64,185	0.00%
2024/06/17	16.7	106.52	3.3	106.55	106.50	13.4	65,550	0.02%
2024/06/14	7.3	107.77	14	107.89	108.50	-6.7	66,922	-0.01%
2024/06/13	13.4	108.17	9.2	108.51	108.50	4.2	67,262	0.01%
2024/06/12	33.7	105.75	34.1	105.66	106.50	-0.4	68,069	0.00%
2024/06/11	37.5	108.85	23.4	107.72	107.50	14.1	67,856	0.02%
2024/06/07	45.5	110.06	44	109.72	109.50	1.5	69,155	0.00%
2024/06/06	30.4	112.28	5	112.00	112.00	25.4	69,353	0.04%
2024/06/05	11	112.27	3	112.67	112.00	8	72,049	0.01%
2024/06/04	17.1	112.97	4	112.50	112.50	13.1	72,675	0.02%
2024/06/03	26.2	114.81	4	114.75	114.00	22.2	73,293	0.03%
2024/05/31	33.2	113.11	3	114.50	112.00	30.2	73,367	0.04%
2024/05/30	35.6	115.09	3	115.17	114.00	32.6	74,322	0.04%
2024/05/29	33.4	117.44	22	116.73	116.00	11.4	74,963	0.02%
2024/05/28	65.7	120.05	92.3	120.37	119.00	-26.6	75,364	-0.04%
2024/05/27	18	116.44	22.1	116.57	116.50	-4.1	73,924	-0.01%
2024/05/24	5.2	113.94	15.1	115.27	115.00	-9.9	74,640	-0.01%
2024/05/23	15.2	114.26	12.1	115.12	114.00	3.1	75,063	0.00%
2024/05/22	7	113.57	14	114.07	115.00	-7	76,003	-0.01%
2024/05/21	7.5	112.80	13	112.73	112.50	-5.5	77,104	-0.01%
2024/05/20	38.8	111.33	1.1	111.05	111.00	37.7	78,013	0.05%
2024/05/17	22.6	112.45	12.2	112.48	112.00	10.4	78,478	0.01%
2024/05/16	55.5	114.80	13.1	113.74	112.00	42.4	79,140	0.05%
2024/05/15	20.1	114.98	56.1	114.82	115.00	-36.1	79,763	-0.05%
2024/05/14	52.7	111.69	58.1	111.67	111.50	-5.4	80,645	-0.01%
2024/05/13	31.6	112.10	15.2	112.17	111.00	16.4	82,476	0.02%
2024/05/10	24	112.15	10.2	112.25	114.00	13.9	83,680	0.02%
2024/05/09	35	113.00	5.1	112.63	112.00	29.9	83,772	0.04%
2024/05/08	15.1	115.61	37.5	116.07	115.00	-22.4	83,938	-0.03%
2024/05/07	8	113.63	7	113.07	114.50	1	84,610	0.00%
2024/05/06	10.1	114.25	36.6	113.58	114.00	-26.5	85,451	-0.03%
2024/05/03	30.4	111.92	16.1	112.10	111.00	14.3	86,165	0.02%
2024/05/02	7.4	112.49	7	114.00	114.50	0.4	87,795	0.00%
2024/04/30	6.2	114.08	24.2	113.55	113.50	-18	88,654	-0.02%
2024/04/29	8.6	114.50	6.5	114.65	114.00	2.1	90,496	0.00%
2024/04/26	19.4	113.92	28	113.71	113.00	-8.6	94,369	-0.01%
2024/04/25	44.5	113.04	28.2	113.43	112.00	16.3	98,203	0.02%
2024/04/24	74.1	115.97	85.6	115.43	115.50	-11.5	98,635	-0.01%
2024/04/23	23.4	110.52	33	111.17	111.00	-9.6	98,685	-0.01%
2024/04/22	56.9	111.01	55.2	110.56	108.50	1.7	98,941	0.00%
2024/04/19	68.2	115.06	52	115.64	115.00	16.2	99,484	0.02%
2024/04/18	33.6	114.43	48.2	115.51	118.00	-14.6	100,151	-0.01%
2024/04/17	100.4	114.12	55.6	114.65	114.50	44.8	100,628	0.04%