光環 (3234)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.85
漲跌
▼0.90
漲幅
-1.85%
成交量
1,322張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	48.50	0	0.00	47.85	1	2,745	0.04%
2025/02/25	0	0.00	8	49.33	48.80	-8	2,806	-0.29%
2025/02/24	0	0.00	4	50.30	49.80	-4	2,811	-0.14%
2025/02/20	0	0.00	7	49.75	49.10	-7	2,865	-0.24%
2025/02/18	1	51.10	0.1	51.60	52.20	0.9	2,875	0.03%
2025/02/17	0.1	51.20	0	0.00	51.30	0.1	2,943	0.00%
2025/02/14	0	0.00	7	54.50	51.20	-7	3,002	-0.23%
2025/02/13	15	53.63	1	53.00	53.70	14	3,044	0.46%
2025/02/12	4	54.93	7	55.70	53.90	-3	3,212	-0.09%
2025/02/11	3.2	54.10	2	50.80	52.00	1.2	3,274	0.04%
2025/02/10	0	0.00	3	51.00	51.60	-3	3,253	-0.09%
2025/02/07	4	49.13	2	49.25	49.50	2	3,191	0.06%
2025/02/04	0	0.00	0	44.10	43.80	0	3,164	0.00%
2025/01/22	1	49.15	3	47.75	48.35	-2	3,218	-0.06%
2025/01/16	2	46.93	0	0.00	46.40	2	3,282	0.06%
2025/01/15	1	43.65	0	0.00	43.00	1	3,254	0.03%
2025/01/14	1	43.45	0	0.00	43.30	1	3,274	0.03%
2025/01/13	2	43.20	0	0.00	43.20	2	3,283	0.06%
2025/01/10	1	47.30	0	0.00	47.95	1	3,241	0.03%
2025/01/09	1	47.55	0	0.00	47.30	1	3,226	0.03%
2025/01/07	2	45.15	10	45.25	45.20	-8	3,248	-0.25%
2025/01/03	0	0.00	2	45.65	45.25	-2	3,555	-0.06%
2025/01/02	2	46.00	0	0.00	45.30	2	3,752	0.05%
2024/12/31	0	0.00	5	46.05	46.05	-5	4,002	-0.12%
2024/12/30	2	47.30	0	0.00	46.30	2	4,132	0.05%
2024/12/27	0	0.00	2	47.40	46.65	-2	4,166	-0.05%
2024/12/26	0	0.00	5	47.21	47.00	-5	4,157	-0.12%
2024/12/23	0	0.00	2.1	46.20	46.35	-2.1	4,152	-0.05%
2024/12/19	2	45.80	0	0.00	46.35	2	4,151	0.05%
2024/12/18	0.1	45.70	0	0.00	46.05	0.1	4,150	0.00%
2024/12/13	10	48.20	0	0.00	47.55	10	4,129	0.24%
2024/12/12	4	48.55	1	49.00	47.60	3	4,078	0.07%
2024/12/11	19	49.39	1	50.60	49.40	18	4,023	0.45%
2024/12/10	4	54.68	0	0.00	53.50	4	3,836	0.10%
2024/12/09	0	0.00	6	57.47	59.40	-6	3,776	-0.16%
2024/12/06	0	0.00	1	54.30	54.30	-1	3,560	-0.03%
2024/12/04	1	54.50	1	56.00	56.50	0	3,434	0.00%
2024/12/03	0	0.00	1	56.20	54.80	-1	3,359	-0.03%
2024/12/02	0	0.00	1	53.00	54.50	-1	3,275	-0.03%
2024/11/27	1	51.10	1	52.10	52.00	0	3,175	0.00%
2024/11/26	1	49.60	0	0.00	49.60	1	3,128	0.03%
2024/11/18	0	0.00	2	46.55	46.00	-2	3,008	-0.07%
2024/11/14	0	0.00	26	50.98	49.35	-26	2,970	-0.88%
2024/11/13	2	53.20	3	53.70	52.00	-1	2,892	-0.03%
2024/11/12	3	55.53	0	0.00	54.90	3	2,813	0.11%
2024/11/11	0.6	55.50	7	56.89	55.00	-6.4	2,715	-0.24%
2024/11/07	0	0.00	1	48.00	48.10	-1	2,305	-0.04%
2024/11/05	1	45.00	0	0.00	44.35	1	2,235	0.04%
2024/11/01	0	0.00	1	42.00	45.15	-1	2,216	-0.05%
2024/10/30	1	44.30	1	43.45	43.00	0	2,190	0.00%
2024/10/29	0	0.00	1	43.30	44.30	-1	2,166	-0.05%
2024/10/28	0	0.00	2	47.55	47.00	-2	2,094	-0.10%
2024/10/24	2	53.75	0	0.00	52.20	2	2,010	0.10%
2024/10/23	0	0.00	5	55.40	55.40	-5	1,982	-0.25%
2024/10/21	2	53.60	28	53.64	54.50	-26	2,017	-1.29%
2024/10/16	1	49.50	3	49.50	53.10	-2	2,042	-0.10%
2024/10/15	8	52.95	0.6	50.70	50.70	7.4	2,037	0.36%
2024/10/14	4	52.23	1	52.30	52.90	3	2,013	0.15%
2024/10/11	15	55.60	1	55.80	54.80	14	1,978	0.71%
2024/10/09	0	0.00	2	54.10	55.50	-2	1,882	-0.11%
2024/10/08	1	53.60	2	53.00	53.40	-1	1,757	-0.06%
2024/10/07	4	50.13	5.1	51.91	52.60	-1.1	1,575	-0.07%
2024/10/04	2	45.40	2	46.60	47.90	0	1,353	0.00%
2024/10/01	0	0.00	0.1	43.55	43.55	-0.1	1,269	-0.01%
2024/09/27	0	0.00	0.6	41.10	41.20	-0.6	1,247	-0.04%
2024/09/19	0	0.00	2	41.05	42.40	-2	1,233	-0.16%
2024/09/18	1	39.80	1	41.30	41.85	0	1,239	0.00%
2024/09/13	2	40.03	0	0.00	39.30	2	1,336	0.15%
2024/09/10	5	37.75	0	0.00	38.00	5	1,501	0.33%
2024/09/04	2	38.70	0	0.00	37.80	2	1,585	0.13%
2024/08/27	4	39.55	0	0.00	39.45	4	1,645	0.24%
2024/08/21	1	39.10	0	0.00	39.65	1	2,040	0.05%
2024/08/14	0	0.00	9	34.99	34.65	-9	2,521	-0.36%
2024/08/08	1	33.60	0	0.00	34.25	1	2,710	0.04%
2024/08/06	2	32.30	0	0.00	32.10	2	2,745	0.07%
2024/08/05	1	33.55	0	0.00	33.55	1	2,758	0.04%
2024/07/31	1	38.35	0	0.00	38.10	1	2,846	0.04%
2024/07/29	0	0.00	6	38.18	38.05	-6	2,981	-0.20%
2024/07/23	1	40.20	0	0.00	39.60	1	3,326	0.03%
2024/07/22	9	41.40	4	41.60	41.00	5	3,442	0.15%
2024/07/19	5	45.24	0	0.00	44.90	5	3,518	0.14%
2024/07/18	2	46.45	0	0.00	46.45	2	3,502	0.06%
2024/07/15	5	46.73	4	46.90	46.45	1	3,452	0.03%
2024/07/12	1	46.70	0	0.00	46.55	1	3,445	0.03%
2024/07/11	8	47.59	1	47.60	47.55	7	3,439	0.20%
2024/07/10	2	48.20	3	49.20	48.70	-1	3,429	-0.03%
2024/07/09	3	45.85	0	0.00	47.35	3	3,365	0.09%
2024/07/08	5	47.15	0	0.00	47.05	5	3,350	0.15%
2024/07/05	0	0.00	8	48.73	49.15	-8	3,345	-0.24%
2024/07/04	1	46.35	1	46.60	46.30	0	3,302	0.00%
2024/07/02	3	46.30	0	0.00	46.20	3	3,321	0.09%
2024/06/28	0	0.00	2	46.65	46.70	-2	3,387	-0.06%
2024/06/27	1	46.80	0	0.00	46.60	1	3,403	0.03%
2024/06/25	6	46.49	0	0.00	46.80	6	3,439	0.17%
2024/06/20	1.1	50.99	2	50.40	51.00	-0.9	3,415	-0.03%
2024/06/19	2	50.10	1	50.00	50.80	1	3,332	0.03%
2024/06/14	0	0.00	1	46.10	46.15	-1	3,231	-0.03%
2024/06/13	0	0.00	3	47.22	46.30	-3	3,265	-0.09%
2024/06/12	3	46.92	0	0.00	46.80	3	3,273	0.09%
2024/06/06	0	0.00	2	45.75	47.05	-2	3,417	-0.06%
2024/06/05	0	0.00	3	46.30	46.40	-3	3,420	-0.09%
2024/06/04	2	47.25	2	46.80	46.50	0	3,455	0.00%
2024/06/03	0	0.00	3	48.15	47.65	-3	3,487	-0.09%
2024/05/31	3	49.57	3	47.63	47.55	0	3,502	0.00%
2024/05/30	2	50.10	2	51.00	49.05	0	3,506	0.00%
2024/05/29	4	50.75	0	0.00	50.30	4	3,506	0.11%
2024/05/28	6	52.88	24.5	52.33	51.90	-18.5	3,463	-0.53%
2024/05/27	26	53.91	2	54.00	53.00	24	3,406	0.70%
2024/05/24	23.5	52.82	8.3	51.81	53.90	15.2	3,292	0.46%
2024/05/23	6	49.46	1	49.65	49.00	5	3,137	0.16%
2024/05/22	1	51.10	3	51.03	51.40	-2	3,160	-0.06%
2024/05/21	0	0.00	1	46.80	46.80	-1	3,189	-0.03%
2024/05/20	3	46.17	0	0.00	45.80	3	3,376	0.09%
2024/05/17	2	49.00	0	0.00	48.10	2	3,397	0.06%
2024/05/16	0	0.00	3	49.30	50.00	-3	3,407	-0.09%
2024/05/15	3.1	50.95	0	0.00	50.50	3.1	3,517	0.09%
2024/05/09	1	46.00	15	46.00	46.20	-14	3,715	-0.38%
2024/05/06	7	45.30	0	0.00	46.00	7	3,632	0.19%
2024/05/03	0	0.00	7	47.96	47.70	-7	3,580	-0.20%
2024/05/02	11	49.18	1	49.50	50.60	10	3,535	0.28%
2024/04/30	3	48.57	1	49.10	50.00	2	3,448	0.06%
2024/04/29	5	48.50	1	46.20	49.40	4	3,303	0.12%
2024/04/26	2	43.90	10	44.83	44.95	-8	3,095	-0.26%
2024/04/25	1	40.80	4	40.23	40.90	-3	2,951	-0.10%
2024/04/17	0	0.00	1	36.50	37.50	-1	2,793	-0.04%
2024/04/16	1	35.30	0	0.00	35.35	1	2,784	0.04%
2024/04/12	0	0.00	2	36.65	36.70	-2	2,771	-0.07%
2024/04/11	0	0.00	2	36.30	36.40	-2	2,768	-0.07%
2024/04/09	2	38.25	0	0.00	37.80	2	2,743	0.07%
2024/04/08	0	0.00	0	38.35	38.30	0	2,729	0.00%
2024/04/03	1	38.20	0	0.00	38.70	1	2,714	0.04%
2024/04/02	0	0.00	0	38.74	40.50	0	2,682	0.00%
2024/04/01	0	0.00	0	38.93	38.70	0	2,635	0.00%
2024/03/27	0	38.35	1	38.70	38.35	-1	2,567	-0.04%
2024/03/22	0	37.60	0	0.00	38.25	0	2,524	0.00%
2024/03/18	0	39.55	0	0.00	39.75	0	2,516	0.00%
2024/03/15	0	0.00	1	39.30	38.25	-1	2,496	-0.04%
2024/03/14	1	38.10	1	39.05	38.85	0	2,515	0.00%
2024/03/13	11	39.84	0	0.00	38.50	11	2,556	0.43%
2024/03/12	2	39.85	4.2	39.66	39.90	-2.2	2,489	-0.09%
2024/03/08	0	35.15	0	0.00	34.85	0	2,407	0.00%
2024/03/07	1	38.30	0	0.00	36.90	1	2,369	0.04%
2024/03/05	1	38.00	4	38.05	38.00	-3	2,288	-0.13%
2024/03/04	4	39.75	0	0.00	39.75	4	2,244	0.18%