加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.15%
  • 成交量
    298張
  • 產業
    上櫃 電子零組件類股▲1.04%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00219.5519.55-2180-1.11%
2024/04/1100.00020.8020.9501750.00%
2024/04/0800.00221.0020.90-2178-1.12%
2024/04/0200.00021.0521.1501760.00%
2024/03/28020.4000.0020.6001750.00%
2024/03/22020.9500.0020.1501770.00%
2024/03/2000.00220.0520.00-2181-1.10%
2024/03/151020.6000.0020.40101815.51%
2024/03/12023.3000.0021.4001780.00%
2024/03/05022.8800.0022.7001760.00%
2024/03/04023.10123.1023.05-1181-0.55%
2024/02/29023.1000.0023.1001790.00%
2024/02/26022.6000.0022.4501780.00%
2024/02/22023.05122.9522.90-1176-0.57%
2024/02/21023.1000.0023.0001770.00%
2024/02/19022.7200.0022.7001710.00%
2024/01/31022.6500.0022.0501770.00%
2024/01/29022.3500.0022.1501790.00%
2024/01/23022.4000.0022.1501830.00%
2024/01/1000.00021.5521.2001640.00%
2023/12/281022.9800.0022.90102513.98%
2023/12/26022.8000.0022.8002490.00%
2023/12/0800.00123.7023.65-1283-0.35%
2023/12/04124.4000.0024.1012860.35%
2023/11/2700.000.223.8023.55-0.2278-0.07%
2023/10/31123.5000.0023.3512920.34%
2023/10/3000.00523.7123.80-5295-1.69%
2023/10/2400.00324.0524.05-3319-0.94%
2023/10/12826.240.326.4026.607.73232.38%
2023/09/250.324.5000.0024.450.33140.10%
2023/09/180.227.4500.0027.600.23020.06%
2023/09/12026.8500.0026.6003000.00%
2023/09/05026.4500.0026.6003250.00%
2023/08/0900.00127.0526.80-1378-0.26%
2023/07/0700.00128.3028.05-1762-0.13%
2023/06/3000.00127.0027.20-1901-0.11%
2023/06/28126.8500.0026.8019310.11%
2023/06/15128.0000.0028.5011,1120.09%
2023/06/0900.00628.1528.30-61,339-0.45%
2023/06/06228.6500.0028.5521,5090.13%
2023/06/05529.2100.0029.2051,5430.32%
2023/05/26128.2500.0028.3011,7340.06%
2023/05/18128.5000.0028.6011,7350.06%
2023/05/05130.8000.0030.1011,6900.06%
2023/05/04230.0800.0029.7021,6450.12%
2023/04/2100.00429.1528.80-41,521-0.26%
2023/04/1700.00131.1030.85-11,435-0.07%
2023/04/1400.00130.6530.55-11,424-0.07%
2023/04/1200.00630.9830.90-61,382-0.43%
2023/04/1000.00430.8630.75-41,307-0.31%
2023/04/06030.3000.0030.5001,1870.00%
2023/03/31029.7000.0029.7001,1700.00%
2023/03/30429.7000.0029.6541,1670.34%
2023/03/29029.4500.0029.1501,1700.00%
2023/03/28429.40629.5029.40-21,204-0.17%
2023/03/2700.00230.2030.10-21,555-0.13%
2023/03/24230.4300.0030.1521,5660.13%
2023/03/22130.9000.0030.8511,5970.06%
2023/03/21031.0000.0030.8501,5650.00%
2023/03/20030.3000.0030.1501,5140.00%
2023/03/17130.1000.0029.8011,4940.07%
2023/03/16629.60330.2529.6031,4370.21%
2023/03/14129.3000.0029.4011,3320.08%
2023/03/13229.701228.5129.80-101,314-0.76%
2023/03/0700.00727.9028.20-71,183-0.59%
2023/03/06427.431227.7827.65-81,146-0.70%
2023/03/032627.232326.9626.9031,0700.28%
2023/03/02426.43126.2026.7031,0000.30%
2023/02/1600.00125.5525.20-11,039-0.10%
2023/02/1400.00224.8024.90-21,054-0.19%
2023/02/06024.9300.0025.1501,3090.00%
2023/01/1700.00123.7523.75-11,284-0.08%
2023/01/13222.9500.0023.0021,2820.16%
2022/12/3000.00023.2023.1501,2990.00%
2022/12/2900.00223.1023.15-21,305-0.15%
2022/12/2200.00524.6524.50-51,366-0.37%
2022/12/201125.59125.3025.40101,3430.74%
2022/12/19827.2600.0026.8581,2870.62%
2022/12/15826.902426.8627.10-16884-1.81%
2022/12/131025.5300.0025.45108111.23%
2022/12/08825.901825.1725.90-10787-1.27%
2022/12/07424.8800.0024.5047650.52%
2022/12/05426.2000.0025.5547450.54%
2022/12/0200.00725.8526.10-7719-0.97%
2022/12/01425.21325.3025.5016660.15%
2022/11/30425.0400.0024.8546480.62%
2022/11/2500.001524.3224.20-15625-2.40%
2022/11/2400.00124.3024.65-1622-0.16%
2022/11/2300.001324.8524.60-13618-2.10%
2022/11/22125.7500.0024.8516130.16%
2022/11/2100.001.225.4625.35-1.2600-0.20%
2022/11/17124.55424.2524.40-3579-0.52%
2022/11/1500.001324.2024.15-13567-2.29%
2022/11/1400.001023.9624.45-10558-1.79%
2022/11/112125.9100.0024.55215403.88%
2022/11/081925.4700.0024.90195213.64%
2022/11/041825.69425.5524.85144742.95%
2022/11/03423.101324.0724.60-9318-2.82%
2022/10/20622.40323.0022.4033180.94%
2022/10/1800.00623.1023.10-6313-1.92%
2022/10/04423.85824.1024.20-4254-1.57%
2022/09/2600.00121.4521.30-1205-0.49%
2022/08/1900.00323.7023.80-3195-1.53%
2022/08/18123.7000.0023.8011940.51%
2022/08/1600.00123.9524.05-1190-0.52%
2022/08/1500.00224.1823.75-2183-1.09%
2022/08/1100.00222.6022.85-2166-1.20%
2022/08/1000.00122.3522.00-1153-0.65%
2022/08/0900.00821.9722.20-8149-5.36%
2022/08/0500.00122.3021.80-1146-0.68%
2022/08/0400.00122.1022.05-1141-0.71%
2022/08/02121.0500.0021.0011360.73%
2022/08/01121.7000.0021.7011350.74%
2022/07/2800.00421.5921.85-4120-3.32%
2022/07/2700.001420.5020.60-14110-12.69%
2022/07/2100.001020.8020.80-10112-8.87%
2022/07/2000.00120.6020.55-1112-0.89%
2022/07/19020.5500.0020.5501120.00%
2022/07/13520.4200.0020.2551104.54%
2022/07/1200.00120.2520.25-1108-0.92%
2022/07/0500.00418.3018.60-4102-3.92%
2022/07/01219.0800.0018.5021031.93%
2022/06/24119.8000.0019.7511010.99%
2022/06/20120.4000.0019.8011010.98%
2022/06/1500.00121.7521.75-198-1.02%
2022/06/14121.6500.0021.751991.01%
2022/06/10122.1000.0022.2011001.00%
2022/05/24322.00622.1321.80-3102-2.93%
2022/05/2000.00522.0022.00-5104-4.79%
2022/05/1800.00022.0022.0001080.00%
2022/05/09121.4000.0021.4511140.87%
2022/05/06121.7500.0021.8511160.86%
2022/04/29121.8500.0021.9511230.81%
2022/04/27321.5500.0021.5531262.37%
2022/04/1800.00023.3023.3001350.00%
2022/04/14123.8000.0023.9511410.71%
2022/04/01123.1500.0023.2011650.61%
2022/03/25123.0000.0023.1012590.39%
2022/03/23123.5500.0023.4012610.38%
2022/03/18023.4000.0023.3002660.00%
2022/03/17023.0500.0023.1002680.00%
2022/03/14623.0000.0022.9562742.19%
2022/03/09022.8000.0023.0002790.00%
2022/03/08122.6000.0022.4512810.36%
2022/03/0100.00224.4824.50-2294-0.68%
2022/02/24224.2500.0023.7023020.66%
2022/02/22324.6800.0024.5033070.98%
2022/02/15324.8500.0024.5033410.88%
2022/02/14524.3000.0024.5053461.44%
2022/02/0900.00424.2524.40-4373-1.07%
2022/02/0800.00324.0524.15-3438-0.68%
2022/01/26023.0500.0022.8504690.00%
2022/01/24423.1800.0023.4045990.67%
2022/01/20124.2500.0024.3517720.13%
2022/01/1800.00125.0024.60-1785-0.13%
2022/01/1000.00125.0024.90-1778-0.13%
2022/01/07124.8500.0025.1517750.13%
2022/01/0300.00326.0826.10-3754-0.40%
2021/12/2900.00125.9525.60-1743-0.13%
2021/12/2800.00125.9525.50-1742-0.13%
2021/12/24125.6000.0025.6017440.13%
2021/12/23626.40226.7526.1047380.54%
2021/12/2200.00225.5026.50-2672-0.30%
2021/12/20124.6000.0024.6016640.15%
2021/12/1700.00125.2524.80-1664-0.15%
2021/12/14224.4800.0024.4526600.30%
2021/12/10124.8000.0024.8016550.15%
2021/12/09125.0000.0025.0016540.15%
2021/12/08125.0000.0024.9516520.15%
2021/12/0700.00225.4025.00-2651-0.31%
2021/11/3000.00225.2525.10-2662-0.30%
2021/11/2900.00124.3524.55-1662-0.15%
2021/11/2600.00125.6025.00-1657-0.15%
2021/11/2200.00126.2026.50-1652-0.15%
2021/11/190.626.20426.2326.20-3.4649-0.52%
2021/11/18126.75226.8526.60-1650-0.15%
2021/11/1700.00626.2926.70-6637-0.94%
2021/11/1600.00225.9025.55-2630-0.32%
2021/11/1500.00125.9025.70-1628-0.16%
2021/11/091126.2000.0026.15116351.73%
2021/11/053627.193627.3527.5006260.00%
2021/11/0300.00625.8525.60-6603-1.00%
2021/11/021725.96326.0825.20146422.18%
2021/11/0117.427.27227.4527.3015.46202.48%
2021/10/29329.38829.0928.60-5547-0.91%
2021/10/2800.00325.3226.80-3437-0.69%
2021/10/2700.00423.8924.40-4423-0.95%
2021/10/2600.001122.7522.80-11448-2.45%
2021/10/21122.6500.0022.8515940.17%
2021/10/2000.00122.7022.55-1606-0.16%
2021/10/1900.00322.1322.15-3617-0.49%
2021/10/1800.0017.521.6521.65-17.5648-2.70%
2021/10/15021.8500.0021.6506560.00%
2021/10/13221.3500.0021.5526740.30%
2021/10/01722.2700.0022.0077620.92%
2021/09/29024.3000.0022.9508900.00%
2021/09/08123.6000.0023.1511,1840.08%
2021/09/07124.1000.0024.0011,1850.08%
2021/09/06124.4000.0024.3011,1910.08%
2021/09/03124.9500.0025.0011,1860.08%
2021/09/02125.1000.0025.2011,1880.08%
2021/08/2500.000.125.6025.60-0.11,196-0.01%
2021/08/24425.06125.8025.0031,1990.25%
2021/08/19124.5000.0024.4011,2050.08%
2021/08/18224.1300.0025.5021,2030.17%
2021/08/17224.8000.0024.5021,2070.17%
2021/08/13326.3300.0025.9531,2030.25%
2021/08/12126.600.226.7526.800.81,2000.07%
2021/08/11726.74126.7526.5561,2030.50%
2021/08/10826.9900.0027.1081,2100.66%
2021/08/09828.1000.0027.9581,1840.68%
2021/08/06529.3000.0028.7051,1840.42%
2021/08/051030.0200.0029.90101,1450.87%
2021/08/04430.2500.0030.3041,1640.34%
2021/08/03230.70331.0530.80-11,164-0.09%
2021/08/0200.00130.6030.70-11,148-0.09%
2021/07/30630.57130.7530.5051,1500.43%
2021/07/29531.50931.1730.75-41,121-0.36%
2021/07/28526.95528.8130.0001,0270.00%
2021/07/27228.7300.0028.5521,0340.19%
2021/07/2600.00129.6029.60-11,045-0.10%
2021/07/23329.1000.0029.0531,1560.26%
2021/07/2200.00829.9229.45-81,192-0.67%
2021/07/2100.00328.4728.10-31,195-0.25%
2021/07/20428.0000.0028.1041,3050.31%
2021/07/1900.00329.3529.20-31,338-0.22%
2021/07/16529.5000.0029.2551,4010.36%
2021/07/1500.00329.4329.35-31,448-0.21%
2021/07/14328.6000.0028.5531,5420.19%
2021/07/13228.7000.0028.6521,5930.13%
2021/07/12129.8000.0029.8011,7240.06%
2021/07/0900.00130.3529.90-11,737-0.06%
2021/07/06530.201430.6130.15-92,145-0.42%
2021/07/0500.00129.0528.70-12,424-0.04%
2021/07/0200.00128.8527.75-12,476-0.04%
2021/06/30230.202530.0030.80-232,453-0.94%
2021/06/292228.4400.0028.65222,3300.94%
2021/06/1700.00126.6026.60-12,457-0.04%
2021/06/1100.00125.8525.90-12,460-0.04%
2021/06/09125.50325.8025.60-22,475-0.08%
2021/06/07125.7000.0025.4512,4810.04%
2021/06/02126.2000.0026.3512,4820.04%
2021/06/0100.00127.1026.90-12,478-0.04%
2021/05/31126.70127.1526.6002,4760.00%
2021/05/2800.00326.3026.25-32,470-0.12%
2021/05/27326.2300.0025.9032,4720.12%
2021/05/2100.00125.0525.05-12,488-0.04%
2021/05/2000.00125.0024.30-12,507-0.04%
2021/05/19124.1500.0024.8512,5170.04%
2021/05/17522.93122.5022.5042,5060.16%
2021/05/14125.7500.0025.0012,4930.04%
2021/05/1300.00225.4025.05-22,483-0.08%
2021/05/12225.6000.0025.6022,4680.08%
2021/05/1100.00128.7028.30-12,439-0.04%
2021/05/10231.1500.0030.9022,4210.08%
2021/05/0700.00632.0332.15-62,416-0.25%
2021/05/05330.2200.0030.0532,3920.13%
2021/05/04130.3500.0029.9012,3850.04%
2021/04/291536.201634.7933.60-12,338-0.04%
2021/04/2800.00135.0035.00-12,228-0.04%
2021/04/27633.87833.8133.50-22,194-0.09%
2021/04/26735.74234.8034.7052,1720.23%
2021/04/23333.62334.0033.4002,0640.00%
2021/04/22634.14935.2034.00-32,035-0.15%
2021/04/201634.9800.0034.60161,9450.82%
2021/04/16334.28833.6433.35-51,828-0.27%
2021/04/151033.0000.0032.55101,7080.59%
2021/04/143232.3700.0032.80321,7771.80%
2021/04/133733.4600.0033.50371,7642.10%
2021/04/12934.34434.9035.4051,6790.30%
2021/04/09130.00330.6732.20-21,468-0.14%
2021/04/08027.7000.0029.3001,2660.00%
2021/03/31126.5000.0026.4511,2770.08%
2021/03/23828.2000.0027.7581,2780.63%
2021/03/224629.015529.4129.30-91,233-0.73%
2021/03/10225.9000.0025.9021,2240.16%
2021/03/09025.78025.0025.8501,3880.00%
2021/03/08025.8000.0025.7501,4460.00%
2021/03/02627.3000.0026.6561,5060.40%
2021/02/26227.1000.0027.2021,5440.13%
2021/02/22026.9000.0027.4001,7070.00%
2021/02/17025.651024.7024.50-101,668-0.60%
2021/02/01024.0000.0023.1001,6580.00%
2021/01/25824.902024.6424.80-121,637-0.73%
2021/01/21025.4000.0024.6001,6310.00%
2021/01/20126.00324.8024.70-21,629-0.12%
2021/01/191226.1500.0026.00121,6140.74%
2021/01/0800.00328.0528.00-31,509-0.20%
2021/01/0700.00429.1928.65-41,480-0.27%
2021/01/06128.05128.7028.8001,3800.00%
2021/01/05727.8900.0027.8071,3260.53%
2021/01/04527.83128.5027.7041,2770.31%
2020/12/31327.904728.0128.00-441,231-3.57%
2020/12/304627.04326.4027.45431,0554.07%
2020/12/29325.3200.0025.0039400.32%
2020/12/22424.38423.7323.5009130.00%
2020/12/21123.95124.1024.0509080.00%
2020/12/17324.50324.9025.1509000.00%
2020/12/16224.45224.8024.8008790.00%
2020/12/15625.04624.3524.3508740.00%
2020/12/144325.4600.0025.35438654.97%
2020/12/1000.002025.7225.45-20850-2.35%
2020/12/07225.7000.0025.2028040.25%
2020/12/03326.85227.2526.9517600.13%
2020/12/02324.72225.1026.2516040.17%
2020/11/2400.00125.4025.30-1530-0.19%
2020/11/20221.9000.0022.2523610.55%
2020/10/28221.5300.0021.0026690.30%
2020/10/13120.95120.9520.9008550.00%
2020/10/12121.10120.9020.9008550.00%
2020/10/08221.2500.0021.1528580.23%
2020/09/25120.1000.0019.7519740.10%
2020/09/22121.6500.0021.4019660.10%
2020/09/07123.4500.0022.8519570.10%
2020/09/0400.00123.4523.30-1953-0.10%
2020/09/03123.2500.0023.1019550.10%
2020/09/02423.285.223.4223.65-1.2951-0.12%
2020/08/311021.4000.0021.50109611.04%
2020/08/2700.00121.7021.70-11,024-0.10%
2020/08/25121.70121.8521.9001,0420.00%
2020/08/20120.7000.0021.0011,0330.10%
2020/08/18523.85523.2523.2501,0120.00%
2020/08/1700.00123.5523.65-1993-0.10%
2020/08/141423.1800.0023.05149821.42%
2020/08/13123.0000.0022.9519720.10%
2020/08/12823.13822.9522.9509580.00%
2020/08/11823.251023.4123.20-2933-0.21%
2020/08/101222.972823.0623.20-16893-1.79%
2020/08/07622.31622.2822.2008420.00%
2020/08/061222.231222.1621.6508070.00%
2020/08/051121.481121.6022.2007670.00%
2020/08/041621.601121.3521.3557440.67%
2020/08/03421.34421.5521.5507540.00%
2020/07/301120.831020.9421.0017440.13%
2020/07/2900.001520.9020.65-15740-2.02%
2020/07/281321.821221.0021.0017350.14%
2020/07/272021.662121.8221.80-1724-0.14%
2020/07/24121.35121.6021.5006870.00%
2020/07/23120.30121.0020.8006290.00%
2020/07/22419.8000.0019.7045850.68%
2020/07/10219.1800.0019.2525730.35%
2020/07/0900.00120.3020.10-1564-0.18%
2020/07/08319.85820.3120.40-5533-0.94%
2020/06/24518.1000.0018.2054851.03%
2020/06/15218.0000.0017.9024880.41%
2020/06/09219.7500.0019.6024900.41%
2020/06/083020.32520.3420.20254765.24%
2020/06/05218.5000.0018.5024140.48%
2020/06/0400.00418.3018.80-4407-0.98%
2020/06/03418.2000.0018.3043821.04%
2020/05/15216.8500.0016.9023520.57%
2020/05/1100.00117.5517.50-1407-0.25%
2020/05/08117.3500.0017.2514050.25%
2020/05/0500.00217.4017.25-2390-0.51%
2020/04/2900.00116.6516.70-1379-0.26%
2020/04/28216.4500.0016.4023770.53%
2020/04/23116.4500.0016.1513800.26%
2020/04/2200.001316.2016.25-13379-3.43%
2020/04/200.316.6000.0016.650.33760.09%
2020/04/0800.00515.2515.25-5381-1.31%
2020/04/070.413.9000.0013.900.43790.10%
2020/04/0100.00913.1013.10-9379-2.37%
2020/03/31513.0000.0012.9553821.31%
2020/03/172013.96214.2013.80183814.72%
2020/03/16215.3000.0015.2023740.53%
2020/03/13215.30215.3015.3003710.00%
2020/03/1000.00218.1518.20-2353-0.57%
2020/03/09118.5000.0018.4013530.28%
2020/02/17021.7500.0021.8503650.00%
2020/02/12019.0000.0019.0502970.00%
2019/12/191020.6500.0020.65102633.79%
2019/12/04522.1000.0021.7052452.04%
2019/11/2700.00322.2022.80-3222-1.35%
2019/11/19219.7500.0019.7521981.01%
2019/10/220.322.3500.0022.350.32410.12%
2019/07/2600.00122.8023.30-1195-0.51%
2019/07/25122.4500.0022.9011850.54%
2019/07/1500.003521.4821.50-35155-22.50%
2019/06/2600.00121.6021.60-1181-0.55%
2019/05/0300.00324.0524.05-3381-0.79%
2019/04/250.724.6000.0024.600.73880.17%
2019/04/16325.4000.0025.6033830.78%
2019/04/08025.5000.0025.6503810.00%
2019/03/21225.4000.0025.4023990.50%
2019/03/1100.00125.8025.65-1477-0.21%
2019/03/0700.00125.8525.80-1582-0.17%
2019/03/051026.0000.0025.85106261.60%
2019/03/041525.9000.0026.20156272.39%
2019/02/27125.55125.7525.8506280.00%
2019/02/25127.60127.5027.0006160.00%
2019/02/221125.7900.0026.90115811.89%
2019/02/2100.00225.3525.45-2527-0.38%
2019/01/2900.00823.6523.65-8522-1.53%
2019/01/0200.00424.0024.05-4602-0.66%
2018/12/1400.00124.8524.90-1649-0.15%
2018/12/12125.9500.0026.0016510.15%
2018/12/0600.00125.3525.00-1647-0.15%
2018/12/0500.00427.0027.05-4638-0.63%
2018/12/031227.80927.6828.2036320.47%
2018/11/30625.072326.1125.80-17589-2.88%
2018/11/29524.9000.0025.1055370.93%
2018/11/27322.2000.0022.3035050.59%
2018/11/21622.0600.0022.3565141.17%
2018/11/20322.1300.0022.0035400.55%
2018/11/16121.2500.0021.4015580.18%
2018/11/140.320.9000.0020.900.35640.05%
2018/11/12120.6500.0020.5015900.17%
2018/11/08122.3000.0021.5016490.15%
2018/11/02222.80123.0522.9016960.14%
2018/10/24222.45222.1522.0006970.00%
2018/10/1900.00122.3522.75-1714-0.14%
2018/10/17623.9300.0023.6067220.83%
2018/10/15122.5000.0022.8017300.14%
2018/10/11222.2000.0022.2027490.27%
2018/10/09224.6000.0024.6527550.26%
2018/10/08225.1500.0025.1027540.27%
2018/10/02129.3000.0029.3517570.13%
2018/09/28228.5500.0028.5527700.26%
2018/09/27129.7000.0029.0017760.13%
2018/09/26129.9000.0030.0017830.13%
2018/09/25129.2500.0029.7018060.12%
2018/09/19129.9000.0029.7518600.12%
2018/09/17130.7000.0030.5019480.11%
2018/09/14131.0000.0031.2019600.10%
2018/09/10330.80331.8030.8001,2700.00%
2018/09/07235.1500.0034.2021,3370.15%
2018/09/06236.9500.0036.6521,3540.15%
2018/09/05237.2500.0037.0021,3680.15%
2018/09/0300.001036.2536.30-101,418-0.71%
2018/08/2800.00239.3039.30-21,624-0.12%
2018/08/27738.8500.0039.0071,6610.42%
2018/08/171542.5700.0042.50152,1250.71%
2018/08/14544.2000.0043.3052,0950.24%
2018/07/3000.001050.1049.90-102,135-0.47%
2018/07/25152.60252.6053.00-12,132-0.05%
2018/07/20151.10151.2051.9002,1490.00%
2018/07/18252.3000.0052.3022,1730.09%
2018/07/1700.00157.4055.30-12,170-0.05%
2018/07/12159.5000.0059.1012,2350.04%
2018/07/09160.3000.0059.0012,3660.04%
2018/07/0600.00159.0059.00-12,388-0.04%
2018/07/0500.00261.0060.00-22,424-0.08%
2018/06/22264.20364.9063.90-12,494-0.04%
2018/06/21665.601466.0765.10-82,473-0.32%
2018/06/2000.001164.9068.20-112,369-0.46%
2018/06/13460.1000.0060.1042,1950.18%
2018/06/1200.00261.0060.80-22,186-0.09%
2018/06/08361.10861.0061.40-52,154-0.23%
2018/06/04660.75161.2060.8051,9560.26%
2018/06/01459.80159.4059.0031,9290.16%
2018/05/3100.00460.1859.50-41,924-0.21%
2018/05/291559.6700.0057.40151,8290.82%
2018/05/28159.5000.0060.5011,8110.06%
2018/05/2500.001254.7655.40-121,705-0.70%
2018/05/2300.00551.2250.90-51,593-0.31%
2018/05/21349.3800.0049.5031,5630.19%
2018/05/17148.35148.5048.4001,5790.00%
2018/05/15251.5500.0051.5021,5590.13%
2018/05/1400.001252.0752.00-121,581-0.76%
2018/05/11353.7300.0051.6031,5930.19%
2018/05/1000.001453.7254.50-141,590-0.88%
2018/05/081253.7200.0052.80121,6700.72%
2018/05/04852.6800.0052.1081,6600.48%
2018/04/30152.3000.0052.5011,6600.06%
2018/04/26151.40653.7751.10-51,684-0.30%
2018/04/2500.00153.0053.90-11,692-0.06%
2018/04/241253.45852.9053.4041,7090.23%
2018/04/23256.0000.0056.8021,6880.12%
2018/04/20656.4700.0056.9061,6800.36%
2018/04/1900.001657.0857.20-161,692-0.95%
2018/04/17254.8000.0054.2021,6740.12%
2018/04/161855.68155.2055.00171,6441.03%
2018/04/12452.5800.0052.7041,5820.25%
2018/04/1100.00553.2053.50-51,592-0.31%
2018/04/1000.00352.0051.40-31,670-0.18%
2018/04/0900.00451.4051.60-41,739-0.23%
2018/04/03850.65250.9051.1061,7370.35%
2018/04/02250.9000.0050.8021,7400.11%
2018/03/31252.0000.0051.5021,7470.11%
2018/03/3000.00552.0052.90-51,825-0.27%
2018/03/27952.071451.9452.10-51,921-0.26%
2018/03/26449.631249.6849.50-81,845-0.43%
2018/03/23148.5000.0048.5011,8670.05%
2018/03/221249.671050.2049.4021,8520.11%
2018/03/2100.00148.6548.65-11,777-0.06%
2018/03/14549.08249.3048.2531,7740.17%
2018/03/1300.00447.8048.50-41,766-0.23%
2018/03/12448.1800.0048.1041,7700.23%
2018/03/08348.12248.8047.8011,7860.06%
2018/03/07248.2000.0048.2521,8000.11%
2018/03/01246.30948.2249.30-71,735-0.40%
2018/02/27447.6000.0047.0041,7150.23%
2018/02/2200.00247.0046.90-21,956-0.10%
2018/02/21246.60247.0046.7001,9800.00%
2018/02/12246.50247.6046.0502,0550.00%
2018/02/09244.55845.1646.00-62,139-0.28%
2018/02/0800.00245.5046.40-22,216-0.09%
2018/02/07244.7000.0044.3022,2300.09%
2018/02/061546.101145.0142.6042,2490.18%
2018/02/05846.65647.2947.0522,2930.09%
2018/02/01148.4000.0048.0012,3740.04%
2018/01/3100.00348.4748.80-32,335-0.13%
2018/01/29147.1000.0046.8012,3270.04%
2018/01/2600.00247.1047.50-22,326-0.09%
2018/01/2400.00847.6747.55-82,332-0.34%
2018/01/2300.005047.6047.50-502,335-2.14%
2018/01/2200.00748.6048.60-72,332-0.30%
2018/01/19548.54848.0248.00-32,351-0.13%
2018/01/1600.00148.2548.00-12,482-0.04%
2018/01/15848.9400.0048.5082,6680.30%
2018/01/121048.5000.0048.50102,6410.38%
2018/01/11946.9200.0046.9092,6340.34%
2018/01/10546.9800.0046.4552,6380.19%
2018/01/09147.2500.0047.4512,6270.04%
2018/01/08247.6800.0047.4022,6170.08%
2018/01/05748.681749.1448.80-102,589-0.39%
2018/01/042049.211349.8849.0072,5550.27%
2018/01/03247.50747.7447.50-52,439-0.20%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音