宜特 (3289)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.5
漲跌
▼2.0
漲幅
-1.57%
成交量
1,027張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.2	126.00	0	0.00	125.50	1.2	3,520	0.03%
2024/05/07	0	0.00	1	133.00	132.50	-1	5,037	-0.02%
2024/05/03	1	140.50	1	141.50	140.00	0	4,957	0.00%
2024/05/02	1	144.00	5	140.10	144.00	-4	4,902	-0.08%
2024/04/30	1	144.50	17	141.44	145.00	-16	4,870	-0.33%
2024/04/29	24	144.81	3	145.17	145.50	21	4,784	0.44%
2024/04/26	0	0.00	2	134.50	134.00	-2	4,599	-0.04%
2024/04/22	1	118.00	0	119.00	117.00	1	4,535	0.02%
2024/04/19	1	123.00	2	125.00	122.50	-1	4,547	-0.02%
2024/04/15	2	134.50	0	0.00	129.50	2	4,360	0.05%
2024/04/12	1	137.95	1	137.90	138.50	0	4,187	0.00%
2024/04/11	0	128.75	0	0.00	127.00	0	4,055	0.00%
2024/04/10	1	135.00	1	131.00	130.00	0	3,983	0.00%
2024/04/08	0	0.00	3	134.50	133.50	-3	3,914	-0.08%
2024/04/03	3	134.67	4	133.38	132.50	-1	3,837	-0.03%
2024/04/02	1	133.00	1	134.00	132.00	0	3,768	0.00%
2024/04/01	1	126.50	2	127.50	129.00	-1	3,688	-0.03%
2024/03/29	1	125.00	0	0.00	123.50	1	3,630	0.03%
2024/03/26	1	123.50	1	119.00	119.00	0	3,576	0.00%
2024/03/22	0	120.50	1	120.00	120.50	-1	3,557	-0.03%
2024/03/20	1	122.00	2	121.00	120.00	-1	3,571	-0.03%
2024/03/19	1	125.50	4	126.38	124.00	-3	3,541	-0.08%
2024/03/18	1	124.50	0	0.00	124.00	1	3,480	0.03%
2024/03/15	1	116.00	3	116.00	116.00	-2	3,429	-0.06%
2024/03/14	0.1	118.00	0	0.00	117.00	0.1	3,423	0.00%
2024/03/13	2	125.00	3	120.51	119.00	-1	3,390	-0.03%
2024/03/12	0	126.50	0	0.00	127.00	0	3,337	0.00%
2024/03/08	2	130.99	1	126.00	125.50	1	3,264	0.03%
2024/03/07	2.4	134.83	7	129.93	129.50	-4.6	3,175	-0.14%
2024/03/06	2	132.00	1	130.50	135.00	1	3,100	0.03%
2024/03/05	15	135.67	6	133.08	133.50	9	3,043	0.30%
2024/03/04	0	0.00	1	141.00	141.00	-1	2,840	-0.04%
2024/03/01	4	132.00	4	129.38	128.50	0	2,607	0.00%
2024/02/29	1	133.50	1	130.50	131.00	0	2,548	0.00%
2024/02/27	2	132.97	2	128.00	128.00	0	2,481	0.00%
2024/02/26	0	132.00	0	0.00	133.00	0	2,439	0.00%
2024/02/22	4	133.25	2	130.25	134.00	2	2,349	0.09%
2024/02/21	4	127.63	0	0.00	126.00	4	2,169	0.18%
2024/02/19	0	128.25	0	0.00	129.50	0	1,975	0.00%
2024/02/15	1	135.50	2	132.25	136.00	-1	1,766	-0.06%
2024/02/05	0	0.00	1	124.00	126.00	-1	1,597	-0.06%
2024/02/02	2	121.75	1	122.00	123.00	1	1,456	0.07%
2024/02/01	5	115.40	5	117.00	117.50	0	1,250	0.00%
2024/01/31	1	107.50	1	107.00	108.50	0	1,071	0.00%
2024/01/29	0	95.30	1	97.00	97.50	-1	837	-0.12%
2024/01/23	0	96.90	1	97.70	97.70	-1	822	-0.12%
2024/01/22	0	0.00	1	97.30	97.60	-1	814	-0.12%
2024/01/19	3	95.50	1	97.20	94.20	2	797	0.25%
2024/01/16	1	97.20	0	0.00	96.50	1	768	0.13%
2024/01/12	0	0.00	2	93.90	93.20	-2	689	-0.29%
2024/01/10	0	0.00	0	90.80	90.20	0	693	0.00%
2024/01/08	0	0.00	1	90.40	90.50	-1	715	-0.14%
2023/12/20	1	93.80	0	0.00	94.00	1	800	0.12%
2023/12/18	0	0.00	1	95.00	93.00	-1	832	-0.12%
2023/12/15	5	94.52	1	94.00	93.50	4	849	0.47%
2023/12/13	0	0.00	1	90.70	90.10	-1	806	-0.12%
2023/12/08	1	91.60	1	93.10	91.60	0	851	0.00%
2023/12/04	1	93.80	1	94.50	93.20	0	935	0.00%
2023/12/01	2	93.80	0	0.00	93.30	2	952	0.21%
2023/11/30	0	0.00	2	93.40	95.00	-2	953	-0.21%
2023/11/28	1	91.30	0	0.00	91.90	1	981	0.10%
2023/11/27	0	0.00	2	92.80	91.70	-2	1,005	-0.20%
2023/11/24	1	91.50	0	0.00	91.20	1	1,043	0.10%
2023/11/23	1	92.80	0	0.00	92.50	1	1,064	0.09%
2023/11/22	0	0.00	2	91.00	94.50	-2	1,083	-0.18%
2023/11/20	2	89.85	0	0.00	89.40	2	1,191	0.17%
2023/11/17	1	90.00	2	90.20	90.00	-1	1,215	-0.08%
2023/11/15	2	89.45	1	88.80	89.30	1	1,216	0.08%
2023/11/14	1	88.70	1	89.80	89.30	0	1,228	0.00%
2023/11/13	0	0.00	1	89.50	89.60	-1	1,239	-0.08%
2023/11/10	1	88.40	1	89.40	87.90	0	1,234	0.00%
2023/11/09	1	88.40	0	0.00	88.90	1	1,250	0.08%
2023/11/07	0	0.00	1	89.50	89.70	-1	1,292	-0.08%
2023/11/02	0	0.00	1	87.00	86.70	-1	1,390	-0.07%
2023/10/31	2	86.35	0	0.00	84.10	2	1,456	0.14%
2023/10/27	0	0.00	1	86.20	85.50	-1	1,676	-0.06%
2023/10/26	1	85.50	0	0.00	85.00	1	1,833	0.05%
2023/10/23	1	88.30	1	86.70	85.90	0	2,214	0.00%
2023/10/04	1	90.20	0	0.00	90.30	1	3,720	0.03%
2023/09/22	2	92.40	0	0.00	93.10	2	4,630	0.04%
2023/09/21	0	0.00	0	91.43	91.50	0	4,663	0.00%
2023/09/12	0	0.00	1	97.70	97.50	-1	5,026	-0.02%
2023/09/05	0	104.50	0	0.00	105.50	0	5,170	0.00%
2023/08/30	2	109.25	6	106.25	106.00	-4	5,287	-0.08%
2023/08/28	0	111.50	0	0.00	108.50	0	5,259	0.00%
2023/08/25	4	112.00	14	110.75	111.00	-10	5,274	-0.19%
2023/08/24	5	111.00	0	0.00	110.50	5	5,247	0.10%
2023/08/18	0	0.00	1	102.50	102.50	-1	5,249	-0.02%
2023/08/10	1	111.00	16	105.69	104.50	-15	5,229	-0.29%
2023/08/09	1	113.50	1	112.50	111.00	0	5,203	0.00%
2023/08/08	1	114.50	2	115.25	114.50	-1	5,194	-0.02%
2023/08/02	1	113.50	1.1	107.79	110.00	-0.1	5,134	0.00%
2023/08/01	1.1	117.93	1	117.50	115.50	0.1	5,051	0.00%
2023/07/31	9	116.39	6	115.33	112.50	3	4,930	0.06%
2023/07/28	8	116.81	6	117.00	117.50	2	4,786	0.04%
2023/07/27	3	109.50	0	0.00	109.00	3	4,531	0.07%
2023/07/26	1	106.50	7	103.57	103.50	-6	4,500	-0.13%
2023/07/25	0	0.00	6	107.08	106.50	-6	4,521	-0.13%
2023/07/24	5	108.00	1	105.50	107.00	4	4,508	0.09%
2023/07/21	6	107.25	2	106.50	108.00	4	4,467	0.09%
2023/07/20	29	124.78	7	123.64	114.50	22	4,378	0.50%
2023/07/19	2	120.50	11	123.68	127.00	-9	3,801	-0.24%
2023/07/18	4	116.25	0.1	116.00	115.50	3.9	3,687	0.11%
2023/07/17	4.1	118.05	4	119.00	119.00	0.1	3,642	0.00%
2023/07/14	7	116.14	1	116.00	117.00	6	3,598	0.17%
2023/07/13	2	115.00	8	118.31	117.50	-6	3,582	-0.17%
2023/07/12	5	117.40	0.1	115.85	114.00	4.9	3,620	0.14%
2023/07/11	2.1	114.83	4	116.50	117.00	-1.9	3,709	-0.05%
2023/07/10	4	114.75	2	116.25	115.00	2	3,728	0.05%
2023/07/07	4	112.88	9	113.33	114.00	-5	3,635	-0.14%
2023/07/06	1	117.00	0	0.00	116.00	1	3,553	0.03%
2023/07/05	13	112.96	16	115.47	114.50	-3	3,451	-0.09%
2023/07/04	10	108.90	6	110.50	110.00	4	3,262	0.12%
2023/07/03	1	104.50	8	101.81	103.00	-7	3,146	-0.22%
2023/06/28	0	0.00	1	93.00	93.30	-1	2,944	-0.03%
2023/06/27	12	95.40	12	96.75	92.40	0	2,919	0.00%
2023/06/26	4	93.00	0	0.00	92.50	4	2,783	0.14%
2023/06/16	0	0.00	6	93.50	93.00	-6	2,718	-0.22%
2023/06/14	0	0.00	37	92.85	92.00	-37	2,731	-1.35%
2023/06/13	3	92.20	6.2	93.97	91.70	-3.2	2,717	-0.12%
2023/06/09	0.2	90.76	0	0.00	90.90	0.2	2,706	0.01%
2023/06/08	6	90.19	5	90.00	88.70	1	2,793	0.04%
2023/06/07	5	92.00	10	91.46	91.90	-5	2,810	-0.18%
2023/06/01	9	87.91	0	0.00	87.90	9	3,210	0.28%
2023/05/30	1	88.30	1	88.40	86.00	0	3,179	0.00%
2023/05/29	0	0.00	5	86.34	86.20	-5	3,164	-0.16%
2023/05/26	1	84.10	1	85.00	84.10	0	3,125	0.00%
2023/05/25	3	82.77	0	0.00	82.90	3	3,114	0.10%
2023/05/22	0	0.00	1	82.90	82.40	-1	3,214	-0.03%
2023/05/15	2	79.70	0	0.00	79.10	2	3,462	0.06%
2023/04/28	0	0.00	3	79.17	83.30	-3	3,972	-0.08%
2023/04/27	0	0.00	4	79.03	77.80	-4	3,926	-0.10%
2023/04/26	7	77.63	0	0.00	78.30	7	3,903	0.18%
2023/04/25	6	81.28	8	79.88	79.90	-2	3,854	-0.05%
2023/04/24	1	84.10	1.1	84.03	84.00	-0.1	3,840	0.00%
2023/04/21	2.1	86.21	0	0.00	84.60	2.1	3,935	0.05%
2023/04/20	1	88.80	0	0.00	87.50	1	3,923	0.03%
2023/04/19	0	0.00	2	90.75	90.50	-2	3,921	-0.05%
2023/04/18	9	90.76	0	0.00	90.00	9	3,938	0.23%
2023/04/17	42	93.39	47	94.63	92.10	-5	3,903	-0.13%
2023/04/14	43	93.34	34	95.41	91.30	9	3,819	0.24%
2023/04/13	3	91.83	6	91.70	91.60	-3	3,625	-0.08%
2023/04/12	0	88.30	0	88.30	88.00	0	3,551	0.00%
2023/04/11	1	86.40	0	0.00	86.20	1	3,556	0.03%
2023/04/10	1	85.70	1	87.10	86.90	0	3,571	0.00%
2023/04/07	0	86.60	0	0.00	86.20	0	3,573	0.00%
2023/04/06	0	0.00	0	87.50	85.90	0	3,582	0.00%
2023/03/31	1	89.20	1	89.20	89.20	0	3,579	0.00%
2023/03/29	2	90.30	1	89.60	89.00	1	3,658	0.03%
2023/03/28	10	91.34	3	91.03	90.30	7	3,702	0.19%
2023/03/27	0	0.00	5	94.42	93.60	-5	3,675	-0.14%
2023/03/24	1	91.60	0	0.00	90.90	1	3,648	0.03%
2023/03/23	27	93.17	1	93.10	92.50	26	3,683	0.71%
2023/03/22	1	93.00	9	93.90	94.40	-8	3,754	-0.21%
2023/03/21	0	92.40	0	0.00	91.80	0	3,842	0.00%
2023/03/20	1	91.90	2	92.74	92.30	-1	4,140	-0.02%
2023/03/17	4	91.99	0	0.00	90.70	4	4,666	0.09%
2023/03/16	0	92.05	2	92.35	92.70	-2	4,958	-0.04%
2023/03/15	2	93.25	0	0.00	93.00	2	5,259	0.04%
2023/03/14	2	89.90	0	0.00	89.10	2	5,444	0.04%
2023/03/13	6	91.70	5	91.91	91.80	1	5,519	0.02%
2023/03/10	2	94.56	3	93.40	92.00	-1	5,539	-0.02%
2023/03/09	16	98.43	12	96.17	94.00	4	5,539	0.07%
2023/03/08	4	93.50	21	91.90	96.80	-17	5,296	-0.32%
2023/03/07	1	87.90	0	0.00	88.00	1	5,172	0.02%
2023/03/06	0	89.70	0.1	89.50	89.10	-0.1	5,233	0.00%
2023/03/03	0	0.00	1	87.90	88.80	-1	5,284	-0.02%
2023/02/24	1	86.10	0	0.00	85.50	1	5,582	0.02%
2023/02/23	1	86.00	0	0.00	86.00	1	5,753	0.02%
2023/02/22	4	85.50	1	85.70	84.90	3	5,831	0.05%
2023/02/21	1	88.20	1	87.50	87.10	0	5,888	0.00%
2023/02/20	5	88.62	2	89.20	89.00	3	5,973	0.05%
2023/02/17	3	86.07	4	86.45	86.80	-1	5,997	-0.02%
2023/02/16	2	84.95	3	85.73	85.80	-1	6,038	-0.02%
2023/02/15	1	84.60	0	84.56	84.70	1	6,101	0.02%
2023/02/14	1.1	84.35	1	84.60	84.60	0.1	6,165	0.00%
2023/02/13	27.1	85.43	14	84.41	84.40	13.1	6,236	0.21%
2023/02/09	3	91.53	1.5	91.39	90.60	1.5	6,509	0.02%
2023/02/08	1	90.40	0	0.00	90.30	1	6,663	0.02%
2023/02/07	1	90.00	1	90.60	90.80	0	6,698	0.00%
2023/02/06	0	87.80	0	0.00	87.20	0	6,843	0.00%
2023/02/01	0	0.00	0.1	85.80	87.20	-0.1	7,399	0.00%
2023/01/31	0	0.00	1.2	83.85	85.60	-1.2	7,414	-0.02%
2023/01/30	0	0.00	13.1	82.20	83.10	-13.1	7,395	-0.18%
2023/01/17	2	76.20	0	0.00	76.70	2	7,374	0.03%
2023/01/16	2	75.30	0	0.00	76.30	2	7,467	0.03%
2023/01/13	1	77.40	1	76.30	75.10	0	7,537	0.00%
2023/01/12	0	0.00	1	75.70	76.60	-1	7,657	-0.01%
2023/01/09	1	75.70	0	0.00	75.60	1	8,003	0.01%
2023/01/06	1	75.60	1	74.60	75.00	0	8,045	0.00%
2022/12/30	0	0.00	0	70.70	70.20	0	8,285	0.00%
2022/12/28	0	0.00	1	71.90	71.30	-1	8,326	-0.01%
2022/12/27	0.3	74.30	0.1	74.40	74.10	0.2	8,457	0.00%
2022/12/26	5	75.88	1	77.50	75.30	4	8,522	0.05%
2022/12/23	0	0.00	2	74.20	77.80	-2	8,623	-0.02%
2022/12/22	1	77.30	0	0.00	76.50	1	8,674	0.01%
2022/12/21	2	77.95	1	76.50	76.50	1	8,712	0.01%
2022/12/20	0	0.00	1	81.50	77.50	-1	8,722	-0.01%
2022/12/19	1.2	78.83	2	78.10	79.00	-0.8	8,723	-0.01%
2022/12/15	1	80.20	1	80.10	80.20	0	8,831	0.00%
2022/12/14	1	80.40	1	81.30	81.50	0	8,811	0.00%
2022/12/13	12	80.83	4	80.88	80.00	8	8,819	0.09%
2022/12/12	8.1	86.40	3	82.47	81.80	5.1	8,830	0.06%
2022/12/09	37.3	91.64	34	91.21	90.30	3.3	8,649	0.04%
2022/12/08	1	80.70	10	86.07	88.50	-9	8,305	-0.11%
2022/12/07	20	82.78	19	82.11	80.50	1	8,171	0.01%
2022/12/06	1	84.70	10	85.50	84.60	-9	7,980	-0.11%
2022/12/05	5	82.76	1	81.50	81.80	4	7,737	0.05%
2022/12/02	1	81.50	1	82.00	81.30	0	7,628	0.00%
2022/12/01	0	78.30	1	80.20	78.30	-1	7,507	-0.01%
2022/11/30	2	77.55	1	77.90	78.30	1	7,488	0.01%
2022/11/29	1	76.90	1	77.30	76.80	0	7,477	0.00%
2022/11/25	3	82.47	0	0.00	80.00	3	7,465	0.04%
2022/11/24	4	83.98	2	84.75	83.70	2	7,453	0.03%
2022/11/23	2	82.30	5	83.48	84.60	-3	7,340	-0.04%
2022/11/22	9	81.27	1	81.60	80.50	8	7,222	0.11%
2022/11/21	1	87.60	0	0.00	83.40	1	7,191	0.01%
2022/11/18	0	0.00	1	84.00	83.40	-1	7,036	-0.01%
2022/11/17	3	82.13	6	82.40	82.60	-3	7,000	-0.04%
2022/11/16	2	80.80	0	0.00	81.50	2	6,954	0.03%
2022/11/15	6	77.65	0	0.00	78.70	6	6,830	0.09%
2022/11/14	5	79.26	5	78.42	78.40	0	6,761	0.00%
2022/11/11	2	80.85	3	81.03	80.00	-1	6,693	-0.01%
2022/11/10	1	79.00	0	0.00	80.90	1	6,573	0.02%
2022/11/09	2	82.00	0	0.00	81.20	2	6,485	0.03%
2022/11/08	6	82.25	12	83.03	81.00	-6	6,368	-0.09%
2022/11/07	14	82.95	4	82.70	81.50	10	6,185	0.16%
2022/11/04	3	76.00	8	76.79	78.80	-5	5,887	-0.08%
2022/11/03	8	75.45	2	75.50	75.50	6	5,665	0.11%
2022/11/02	6	77.55	1	76.40	76.40	5	5,580	0.09%
2022/11/01	10	80.17	15	81.10	81.70	-5	5,354	-0.09%
2022/10/27	1	74.10	11	73.47	74.20	-10	4,646	-0.22%
2022/10/26	1	72.60	1	71.60	71.70	0	4,562	0.00%
2022/10/20	20	69.55	13	70.44	69.50	7	4,190	0.17%
2022/10/19	5	75.74	2	75.80	74.80	3	4,056	0.07%
2022/10/18	1	74.00	11	75.96	76.50	-10	3,905	-0.26%
2022/10/17	1	68.50	1	68.40	73.00	0	3,671	0.00%
2022/10/13	2	66.50	2	65.00	61.80	0	3,500	0.00%
2022/10/12	0	0.00	2	65.00	63.90	-2	3,405	-0.06%
2022/10/07	1	76.70	1	76.90	77.20	0	3,209	0.00%
2022/10/04	2	76.90	0	0.00	75.60	2	2,987	0.07%
2022/09/29	0	0.00	15	72.53	73.20	-15	2,584	-0.58%
2022/09/23	0	0.00	2	71.70	71.70	-2	2,237	-0.09%
2022/09/21	0	0.00	0.3	74.24	74.90	-0.3	2,067	-0.01%
2022/09/20	3	74.23	3	74.50	74.70	0	2,020	0.00%
2022/09/19	2.1	74.92	1	72.00	72.50	1.1	1,891	0.06%
2022/09/16	6.1	74.49	5	75.50	74.20	1.1	1,754	0.06%
2022/09/15	2	74.85	6	74.68	74.90	-4	1,618	-0.25%
2022/09/14	13.1	73.36	35	72.30	74.50	-21.9	1,399	-1.56%
2022/09/13	3	69.27	7	69.13	70.60	-4	1,183	-0.34%
2022/09/12	6	66.27	0	0.00	66.60	6	1,036	0.58%
2022/09/06	0	0.00	2	65.00	64.30	-2	977	-0.20%
2022/09/02	0	0.00	5	66.70	68.10	-5	885	-0.56%
2022/09/01	0	0.00	1	67.00	66.70	-1	835	-0.12%
2022/08/29	6	64.30	6	63.50	64.00	0	618	0.00%
2022/08/23	0	0.00	5	57.38	61.20	-5	415	-1.20%
2022/08/22	0	0.00	2	56.40	56.10	-2	358	-0.56%
2022/07/22	2	55.60	2	53.20	53.30	0	226	0.00%
2022/07/20	1	54.90	1	53.60	53.70	0	203	0.00%
2022/07/19	1	51.90	2	52.50	53.30	-1	166	-0.60%
2022/06/21	0	0.00	2	51.60	51.60	-2	243	-0.82%
2022/06/02	0	0.00	2	51.50	51.50	-2	266	-0.75%
2022/05/25	0	0.00	2	51.60	51.80	-2	271	-0.74%
2022/05/20	2	49.95	0	0.00	49.90	2	277	0.72%
2022/05/17	0	0.00	0	50.00	50.60	0	280	0.00%
2022/04/18	0	0.00	0	52.00	52.50	0	313	0.00%
2022/04/11	0	0.00	10	52.00	53.40	-10	315	-3.17%
2022/04/08	0	54.00	1	53.40	53.60	-1	315	-0.32%
2022/04/07	0	52.90	0	0.00	53.20	0	308	0.00%
2022/04/01	0	52.90	0	0.00	53.40	0	302	0.00%
2022/03/29	0	0.00	1	55.00	54.00	-1	285	-0.35%
2022/03/28	0	0.00	1	54.30	54.10	-1	279	-0.36%
2022/03/22	0	53.00	0	0.00	53.30	0	256	0.00%
2022/03/14	0	50.50	0	0.00	48.40	0	234	0.00%
2022/02/22	0	49.50	0	0.00	49.05	0	384	0.00%
2021/12/27	0	0.00	0	52.10	51.90	0	615	0.00%
2021/12/03	2	54.50	0	0.00	54.30	2	589	0.34%
2021/11/30	3	56.00	0	0.00	56.30	3	579	0.52%
2021/11/23	0	0.00	3	55.47	56.70	-3	532	-0.56%
2021/11/19	1	57.40	1	56.20	57.50	0	523	0.00%
2021/11/18	2	59.95	1	60.00	58.00	1	493	0.20%
2021/11/17	0	0.00	3	57.93	58.50	-3	437	-0.69%
2021/11/16	1	55.80	1	56.50	56.50	0	363	0.00%
2021/11/09	1	52.00	0	0.00	52.20	1	299	0.33%
2021/11/08	2	52.00	0	0.00	52.60	2	292	0.68%
2021/11/05	0	0.00	2	52.00	52.00	-2	294	-0.68%
2021/11/03	0	52.20	0	0.00	52.00	0	301	0.00%
2021/09/09	1	50.40	1	49.80	49.80	0	476	0.00%
2021/08/31	0	0.00	2	51.65	52.10	-2	477	-0.42%
2021/07/26	0	0.00	0	52.70	52.00	0	599	0.00%
2021/07/19	1	52.10	0	0.00	52.00	1	642	0.16%
2021/07/05	1	54.20	0	0.00	54.20	1	896	0.11%
2021/06/25	1	53.30	0	0.00	53.10	1	976	0.10%
2021/05/21	1	46.95	1	46.90	46.80	0	1,025	0.00%
2021/05/20	0	0.00	0	45.35	45.00	0	1,030	0.00%
2021/05/18	1	43.80	0	0.00	45.20	1	1,038	0.10%
2021/04/29	1	57.20	1	56.90	56.20	0	990	0.00%
2021/04/22	0	0.00	1	56.90	54.70	-1	1,008	-0.10%
2021/04/21	5	57.92	5	58.00	57.50	0	990	0.00%
2021/04/19	3	56.20	0	0.00	55.90	3	923	0.32%
2021/04/13	0	0.00	4	56.75	55.30	-4	964	-0.41%
2021/04/12	2	56.75	4	56.68	56.40	-2	981	-0.20%
2021/04/09	5	57.72	1	57.50	57.30	4	1,046	0.38%
2021/04/08	7	54.14	1	56.90	57.10	6	961	0.62%
2021/04/07	0	53.20	0	0.00	53.30	0	883	0.00%
2021/04/06	0	53.20	0	0.00	53.10	0	877	0.00%
2021/03/24	0	50.90	4	51.00	51.00	-4	858	-0.47%
2021/03/19	1	51.50	0	0.00	51.10	1	864	0.12%
2021/03/18	4	52.40	0	0.00	52.20	4	859	0.47%
2021/03/17	0	0.00	1	53.20	52.60	-1	865	-0.12%
2021/03/12	0	50.90	0	0.00	50.80	0	845	0.00%
2021/03/11	1	50.80	0	0.00	51.00	1	839	0.12%
2021/03/09	0	52.20	0	0.00	52.20	0	840	0.00%
2021/03/08	0	54.00	0	0.00	51.70	0	842	0.00%
2021/02/24	1	54.20	0	0.00	53.60	1	884	0.11%
2021/02/22	1	55.00	2	55.00	55.00	-1	883	-0.11%
2021/02/19	2	54.40	15	53.20	54.50	-13	876	-1.48%
2021/02/18	0	0.00	2	53.20	53.20	-2	874	-0.23%
2021/02/17	17	52.46	0	0.00	52.80	17	875	1.94%
2021/02/01	1	50.90	1	51.20	51.20	0	883	0.00%
2021/01/19	0	0.00	2	56.80	56.90	-2	837	-0.24%
2021/01/15	1	56.20	0	0.00	56.00	1	811	0.12%
2021/01/14	2	57.30	0	0.00	57.10	2	799	0.25%
2021/01/13	0	0.00	1	56.80	56.20	-1	791	-0.13%
2021/01/12	2	56.50	16	55.68	55.60	-14	812	-1.72%
2021/01/11	1	57.40	0	0.00	57.70	1	794	0.13%
2021/01/07	2	58.85	0	0.00	58.70	2	774	0.26%
2021/01/06	6	58.78	0	0.00	58.30	6	769	0.78%
2021/01/04	2	62.00	14	62.04	62.30	-12	714	-1.68%
2020/12/31	24	57.03	0	0.00	57.50	24	617	3.89%
2020/12/29	0	0.00	3	53.70	53.30	-3	590	-0.51%
2020/12/11	2	55.00	0	0.00	54.80	2	659	0.30%
2020/12/10	3	56.43	0	0.00	56.30	3	664	0.45%
2020/12/08	1	57.00	0	0.00	56.90	1	682	0.15%
2020/11/30	3	59.43	2	58.40	58.30	1	725	0.14%
2020/10/29	2	52.00	0	0.00	52.50	2	1,308	0.15%
2020/10/27	0	56.80	0	0.00	53.80	0	1,412	0.00%
2020/10/20	1	56.00	1	55.60	55.50	0	1,901	0.00%
2020/10/19	0	54.60	0	0.00	54.40	0	1,971	0.00%
2020/10/15	1	55.20	1	55.70	54.70	0	2,153	0.00%
2020/09/18	0	0.00	1	61.70	61.70	-1	3,757	-0.03%
2020/09/17	2	61.30	0	0.00	61.30	2	3,789	0.05%
2020/09/15	1	61.00	0	0.00	60.80	1	3,816	0.03%
2020/09/11	3	61.20	0	0.00	60.40	3	3,818	0.08%
2020/09/03	0	0.00	1	64.80	63.40	-1	3,987	-0.03%
2020/08/31	1	63.40	1	63.80	63.80	0	4,040	0.00%
2020/08/27	0	0.00	5	61.00	60.70	-5	4,073	-0.12%
2020/08/20	6	57.48	1	55.20	56.00	5	4,368	0.11%
2020/08/14	0	0.00	1	64.40	63.70	-1	4,779	-0.02%
2020/08/13	1	63.80	0	0.00	64.00	1	4,789	0.02%
2020/08/12	1	65.10	0	0.00	65.00	1	4,804	0.02%
2020/08/03	0	0.00	3	69.80	69.40	-3	4,888	-0.06%
2020/07/31	4	70.08	1	70.30	70.60	3	4,896	0.06%
2020/07/28	2	71.30	10	71.25	66.30	-8	4,772	-0.17%
2020/07/27	11	68.63	1	70.40	68.60	10	4,642	0.22%
2020/07/24	1	69.00	0	0.00	69.50	1	4,571	0.02%
2020/07/23	1	68.90	2	69.10	69.00	-1	4,458	-0.02%
2020/07/22	0	0.00	2	68.40	68.80	-2	4,409	-0.05%
2020/07/21	4	68.80	4	68.35	67.50	0	4,373	0.00%
2020/07/20	3	64.50	1	63.30	68.40	2	4,286	0.05%
2020/07/17	2	65.05	13	63.26	63.60	-11	4,216	-0.26%
2020/07/16	1	65.30	15	65.52	66.20	-14	4,222	-0.33%
2020/07/15	11	67.70	3	67.67	65.50	8	4,200	0.19%
2020/07/14	3	67.27	2	66.00	65.80	1	4,156	0.02%
2020/07/13	1	69.00	0	0.00	68.60	1	4,126	0.02%
2020/07/10	2	69.60	0	0.00	68.30	2	4,089	0.05%
2020/07/09	1	75.10	2	75.50	75.50	-1	3,895	-0.03%
2020/07/06	2	67.75	0	0.00	67.50	2	3,652	0.05%
2020/07/03	5	67.16	1	68.50	66.90	4	3,583	0.11%
2020/07/02	0	0.00	2	63.30	65.30	-2	3,333	-0.06%
2020/07/01	26	58.73	6	57.90	59.40	20	3,093	0.65%
2020/06/30	1	54.30	1	54.60	54.00	0	2,889	0.00%
2020/06/29	2	52.70	0	0.00	53.10	2	2,874	0.07%
2020/06/24	0	0.00	2	54.65	54.00	-2	2,867	-0.07%
2020/06/23	1	52.80	0	0.00	52.70	1	2,852	0.04%
2020/06/22	1	54.50	0	0.00	53.90	1	2,856	0.04%
2020/06/19	0	0.00	1	54.70	54.80	-1	2,852	-0.04%
2020/06/17	1	53.20	0	0.00	53.50	1	2,830	0.04%
2020/06/16	1	53.50	0	0.00	54.10	1	2,828	0.04%
2020/06/15	1	51.00	4	51.00	50.80	-3	2,808	-0.11%
2020/06/12	1	52.70	0	0.00	53.00	1	2,774	0.04%
2020/06/10	6	55.88	5	55.30	54.60	1	2,716	0.04%
2020/06/09	1	56.90	0	0.00	55.20	1	2,718	0.04%
2020/06/04	0	0.00	2	56.40	55.80	-2	2,680	-0.07%
2020/06/03	5	56.90	2	57.40	56.70	3	2,644	0.11%
2020/06/02	4	56.78	1	57.00	56.70	3	2,627	0.11%
2020/06/01	4	56.48	2	57.00	56.10	2	2,592	0.08%
2020/05/29	7	56.30	2	58.30	55.80	5	2,556	0.20%
2020/05/28	9	56.02	4	56.25	57.40	5	2,441	0.20%
2020/05/27	12	55.59	1	55.80	55.80	11	2,369	0.46%
2020/05/26	21	56.87	11	57.13	54.10	10	2,271	0.44%
2020/05/25	0	0.00	3	54.77	55.00	-3	2,007	-0.15%
2020/05/22	2	49.95	0	0.00	50.00	2	1,813	0.11%
2020/05/21	1	48.95	1	50.00	48.70	0	1,754	0.00%
2020/05/19	1	47.60	1	46.95	47.30	0	1,679	0.00%
2020/05/15	2	46.33	4	45.84	46.30	-2	1,621	-0.12%
2020/05/14	0	0.00	3	51.70	45.80	-3	1,553	-0.19%
2020/05/12	1	48.80	1	48.90	49.10	0	1,394	0.00%
2020/05/11	1	48.35	0	0.00	47.65	1	1,327	0.08%
2020/05/08	3	48.80	0	0.00	48.50	3	1,294	0.23%
2020/05/05	0	0.00	1	45.00	44.40	-1	1,212	-0.08%
2020/05/04	1	44.75	0	0.00	44.70	1	1,202	0.08%
2020/04/30	0	0.00	2	45.35	45.60	-2	1,194	-0.17%
2020/04/27	2	44.60	0	0.00	44.50	2	1,186	0.17%
2020/04/24	0	0.00	1	43.10	42.90	-1	1,146	-0.09%
2020/04/21	1	42.50	1	41.75	40.10	0	1,074	0.00%
2020/04/20	10	39.65	0	0.00	40.30	10	1,031	0.97%
2020/04/10	0	0.00	2	37.10	37.05	-2	997	-0.20%
2020/03/31	1	33.51	0	0.00	33.40	1	1,378	0.07%
2020/03/30	0	34.95	0	0.00	33.35	0	1,377	0.00%
2020/03/11	1	41.65	1	40.75	39.95	0	1,584	0.00%
2020/03/10	0	0.00	1	38.45	39.30	-1	1,611	-0.06%
2020/02/27	1	39.90	3	39.88	39.00	-2	1,676	-0.12%
2020/02/21	0	40.70	0	0.00	40.70	0	1,692	0.00%
2020/02/11	3	41.10	0	0.00	40.80	3	1,835	0.16%
2020/01/31	0	0.00	1	40.10	40.15	-1	2,039	-0.05%
2020/01/15	1	45.90	13	45.98	45.65	-12	2,153	-0.56%
2020/01/13	12	44.65	0	0.00	44.85	12	2,358	0.51%
2020/01/07	1	44.85	0	0.00	44.90	1	2,641	0.04%
2020/01/06	0	0.00	10	45.80	45.30	-10	2,707	-0.37%
2020/01/03	10	46.60	12	46.73	46.50	-2	2,716	-0.07%
2019/12/31	11	48.07	1	48.35	48.00	10	2,729	0.37%
2019/12/30	0	0.00	2	46.80	48.00	-2	2,613	-0.08%
2019/12/26	1	46.35	2	46.35	47.05	-1	2,460	-0.04%
2019/12/23	1	44.90	0	0.00	43.95	1	2,348	0.04%
2019/12/09	1	45.05	0	0.00	45.55	1	2,183	0.05%
2019/12/06	1	44.95	9	45.00	45.30	-8	2,102	-0.38%
2019/12/05	10	44.29	5	44.19	44.35	5	2,006	0.25%
2019/11/27	0	0.00	1	42.65	42.50	-1	1,873	-0.05%
2019/11/26	4	42.00	0	0.00	41.65	4	1,852	0.22%
2019/11/21	1	40.40	2	41.15	41.10	-1	1,833	-0.05%
2019/11/18	1	40.25	2	40.30	40.20	-1	1,818	-0.05%
2019/11/14	0	0.00	2	40.85	40.80	-2	1,830	-0.11%
2019/11/08	10	44.50	13	44.38	43.80	-3	1,769	-0.17%
2019/11/07	17	44.45	8	44.89	44.05	9	1,739	0.52%
2019/11/06	1	42.70	0	0.00	42.55	1	1,616	0.06%
2019/11/05	0	0.00	2	43.70	43.50	-2	1,607	-0.12%
2019/11/04	0	0.00	2	44.45	44.00	-2	1,591	-0.13%
2019/10/31	2	43.60	2	43.25	43.15	0	1,555	0.00%
2019/10/28	1	42.05	0	0.00	42.05	1	1,511	0.07%
2019/10/23	2	45.25	2	44.00	43.95	0	1,480	0.00%
2019/10/22	4	44.24	3	44.80	44.75	1	1,473	0.07%
2019/10/21	5	46.07	9	44.86	44.00	-4	1,507	-0.27%
2019/10/18	7	45.61	5	46.18	47.50	2	1,387	0.14%
2019/10/17	2	44.00	0	0.00	44.15	2	1,326	0.15%
2019/10/16	4	44.63	3	44.38	44.95	1	1,309	0.08%
2019/10/15	1	43.50	10	44.84	44.25	-9	1,262	-0.71%
2019/10/14	0	0.00	16	42.35	42.35	-16	1,134	-1.41%
2019/10/09	11	38.97	2	38.65	38.50	9	1,050	0.86%
2019/10/07	1	40.00	0	0.00	39.70	1	1,006	0.10%
2019/09/24	2	41.65	0	0.00	41.30	2	894	0.22%
2019/09/20	0	0.00	1	40.10	40.25	-1	871	-0.11%
2019/09/18	2	39.63	0	0.00	39.60	2	868	0.23%
2019/09/17	10	40.05	0	0.00	39.85	10	859	1.16%
2019/09/16	5	39.90	0	0.00	40.00	5	856	0.58%
2019/09/04	0	0.00	1	45.50	45.50	-1	793	-0.13%
2019/09/03	2	44.95	2	45.00	45.00	0	792	0.00%
2019/08/23	0	0.00	1	45.80	46.50	-1	758	-0.13%
2019/07/30	1	47.20	0	0.00	47.05	1	636	0.16%
2019/07/26	1	53.00	3	52.60	52.60	-2	585	-0.34%
2019/07/25	1	52.00	0	0.00	51.60	1	543	0.18%
2019/07/24	2	51.80	1	50.20	51.10	1	521	0.19%
2019/07/23	3	51.67	0	0.00	50.70	3	493	0.61%
2019/07/19	0	0.00	2	45.23	45.00	-2	345	-0.58%
2019/07/16	0	0.00	2	42.40	42.15	-2	277	-0.72%
2019/07/09	1	41.35	0	0.00	40.80	1	278	0.36%
2019/07/08	2	41.05	2	41.15	41.00	0	278	0.00%
2019/04/29	0	0.00	4	41.50	41.75	-4	429	-0.93%
2019/04/25	3	44.00	3	43.80	44.20	0	420	0.00%
2019/04/23	3	43.90	3	43.70	43.70	0	417	0.00%
2019/04/22	4	43.15	0	0.00	44.00	4	411	0.97%
2019/04/17	2	43.30	2	44.20	43.30	0	406	0.00%
2019/04/08	0	45.40	0	0.00	44.05	0	417	0.00%
2019/03/29	3	40.50	5	39.70	39.70	-2	380	-0.53%
2019/03/15	0	39.00	0	0.00	38.65	0	521	0.00%
2019/03/06	0	41.40	0	0.00	41.00	0	618	0.00%
2019/02/22	0	0.00	6	41.71	41.75	-6	707	-0.85%
2019/02/15	10	42.60	2	41.95	42.00	8	721	1.11%
2019/02/13	0	0.00	3	44.70	44.70	-3	688	-0.44%
2019/01/25	0	0.00	1	45.00	44.05	-1	697	-0.14%
2019/01/17	0	0.00	1	42.70	42.70	-1	730	-0.14%
2018/12/25	2	42.90	0	0.00	42.05	2	761	0.26%
2018/12/21	2	46.75	0	0.00	46.80	2	748	0.27%
2018/12/20	0	0.00	4	46.45	46.80	-4	744	-0.54%
2018/12/19	4	46.68	0	0.00	46.25	4	732	0.55%
2018/12/12	0	0.00	4	48.71	50.70	-4	646	-0.62%
2018/12/11	2	46.55	0	0.00	46.10	2	626	0.32%
2018/12/06	3	46.30	0	0.00	45.35	3	614	0.49%
2018/12/05	2	49.25	2	49.65	49.40	0	599	0.00%
2018/11/20	0	0.00	2	34.53	35.00	-2	412	-0.48%
2018/11/05	1	32.80	0	0.00	32.40	1	445	0.22%
2018/11/01	0	0.00	1	34.60	34.45	-1	438	-0.23%
2018/10/29	0	0.00	2	33.35	31.50	-2	424	-0.47%
2018/10/25	2	35.10	0	0.00	35.00	2	407	0.49%
2018/10/05	1	43.70	0	0.00	43.30	1	469	0.21%
2018/10/02	1	50.20	0	0.00	50.50	1	429	0.23%
2018/08/23	0	0.00	1	57.20	58.00	-1	548	-0.18%
2018/08/21	1	55.60	0	0.00	56.00	1	554	0.18%
2018/08/07	0	0.00	2	70.50	70.50	-2	499	-0.40%
2018/07/27	1	70.90	4	70.90	71.00	-3	526	-0.57%
2018/07/26	2	71.55	2	70.90	70.90	0	532	0.00%
2018/07/25	1	71.70	1	71.70	71.80	0	535	0.00%
2018/07/24	3	70.80	3	71.23	71.50	0	539	0.00%
2018/07/23	1	69.80	0	0.00	71.20	1	547	0.18%
2018/07/19	4	77.00	4	75.30	75.00	0	575	0.00%
2018/07/17	5	77.00	3	76.70	76.70	2	650	0.31%
2018/07/16	4	78.53	2	77.40	77.40	2	641	0.31%
2018/07/13	0	0.00	1	74.60	76.90	-1	623	-0.16%
2018/06/29	1	74.30	0	0.00	73.80	1	637	0.16%
2018/06/15	0	0.00	1	76.70	76.80	-1	555	-0.18%
2018/06/14	1	77.40	0	0.00	77.30	1	560	0.18%
2018/05/03	0	0.00	1	75.80	75.10	-1	890	-0.11%
2018/04/25	1	72.10	0	0.00	74.00	1	897	0.11%
2018/04/19	1	91.00	1	90.80	90.80	0	797	0.00%
2018/04/11	3	94.00	3	92.63	92.20	0	891	0.00%
2018/03/31	0	0.00	6	93.03	95.20	-6	945	-0.63%
2018/02/06	1	92.20	0	0.00	91.40	1	964	0.10%
2018/01/29	6	107.25	0	0.00	104.50	6	887	0.68%
2018/01/11	1	116.00	0	0.00	113.50	1	955	0.10%
2018/01/04	0	0.00	6	119.67	120.50	-6	925	-0.65%
2018/01/02	0	0.00	4	115.50	114.50	-4	943	-0.42%