英濟 (3294)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.25
漲跌
▲1.70
漲幅
+4.78%
成交量
3,695張
產業
上櫃電子零組件類股▲2.99%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	35.60	1	35.40	35.00	0	6,574	0.00%
2024/04/18	2	39.05	0	0.00	38.55	2	6,413	0.03%
2024/04/17	5	40.61	5	41.25	40.70	0	6,335	0.00%
2024/04/16	0	0.00	4	38.99	39.95	-4	6,245	-0.06%
2024/04/15	4	41.25	4	40.79	40.60	0	6,125	0.00%
2024/04/12	6	47.03	17	46.61	44.65	-11	5,939	-0.19%
2024/04/11	4	49.19	2	48.78	48.85	2	5,758	0.03%
2024/04/10	12	50.05	12	49.39	50.50	0	5,615	0.00%
2024/04/09	11	47.67	27	48.22	49.90	-16	5,242	-0.31%
2024/04/08	8	45.17	16	45.98	45.40	-8	4,897	-0.16%
2024/04/03	1	42.30	1	42.50	42.20	0	4,704	0.00%
2024/04/02	17	43.95	2	44.05	42.40	15	4,672	0.32%
2024/04/01	19	46.36	10	46.20	45.50	9	4,575	0.20%
2024/03/29	11	48.19	11	47.74	46.50	0	4,494	0.00%
2024/03/28	8	44.91	45	45.85	45.15	-37	4,318	-0.86%
2024/03/27	2	44.50	1	44.30	44.20	1	4,188	0.02%
2024/03/26	7	43.95	8	43.62	43.45	-1	4,100	-0.02%
2024/03/25	24	44.70	21	45.74	44.35	3	3,990	0.08%
2024/03/22	3	43.00	5	43.87	45.00	-2	3,580	-0.06%
2024/03/21	3	41.02	5	40.99	40.95	-2	3,421	-0.06%
2024/03/20	5	41.71	4	41.93	41.20	1	3,371	0.03%
2024/03/19	28	42.01	41	41.85	40.70	-13	3,265	-0.40%
2024/03/18	54	43.77	21	44.13	43.50	33	3,159	1.04%
2024/03/15	2	41.65	9	43.20	43.20	-7	2,732	-0.26%
2024/03/14	8	39.59	4	39.94	39.30	4	2,588	0.15%
2024/03/13	16	41.96	9	41.40	41.50	7	2,467	0.28%
2024/03/12	12	44.58	6	45.18	44.65	6	2,315	0.26%
2024/03/11	28	46.01	11	45.59	45.50	17	2,175	0.78%
2024/03/08	9	48.71	10	47.30	47.20	-1	1,988	-0.05%
2024/03/07	16	58.06	25	56.50	52.40	-9	1,818	-0.49%
2024/03/06	0	0.00	1	56.00	58.20	-1	1,435	-0.07%
2024/03/05	4	53.30	8	54.19	54.50	-4	1,406	-0.28%
2024/03/04	9	50.76	0	0.00	54.50	9	1,384	0.65%
2024/03/01	2	52.70	0	0.00	52.70	2	1,326	0.15%
2024/02/27	0	0.00	5	59.40	58.50	-5	1,277	-0.39%
2024/02/26	2	53.40	1	56.50	56.60	1	1,251	0.08%
2024/02/23	11	50.91	0	0.00	51.50	11	1,227	0.90%
2024/02/22	1	53.00	0	0.00	50.00	1	1,212	0.08%
2024/02/21	0	0.00	3	49.80	49.80	-3	1,173	-0.26%
2024/02/20	1	46.85	0	0.00	45.30	1	1,133	0.09%
2024/02/19	0	0.00	3	43.22	45.50	-3	1,080	-0.28%
2024/02/16	0	0.00	1	41.80	42.15	-1	1,034	-0.10%
2024/02/15	6	41.16	2	41.25	41.50	4	978	0.41%
2024/02/05	3	37.30	3	37.77	38.30	0	823	0.00%
2024/02/02	4	33.95	0	0.00	34.85	4	691	0.58%
2024/02/01	0	0.00	1	31.70	31.70	-1	593	-0.17%
2024/01/31	0	0.00	1	28.85	28.85	-1	379	-0.26%
2024/01/26	0	0.00	2	21.75	21.75	-2	323	-0.62%
2023/12/28	0	0.00	14	19.43	19.20	-14	320	-4.37%
2023/12/27	14	19.16	0	0.00	19.10	14	304	4.60%
2023/12/12	1	19.40	0	0.00	19.45	1	333	0.30%
2023/11/13	1	18.70	0	0.00	18.75	1	339	0.29%
2023/10/18	0	0.00	2	19.05	19.05	-2	291	-0.69%
2023/10/17	1	19.10	0	0.00	19.05	1	288	0.35%
2023/09/28	0	0.00	15	18.94	19.10	-15	298	-5.02%
2023/09/27	45	19.26	30	19.77	18.80	15	296	5.05%
2023/08/30	0	0.00	2	18.30	18.30	-2	331	-0.60%
2023/08/16	0	0.00	1	18.05	18.15	-1	377	-0.27%
2023/08/02	0	0.00	5	17.95	17.85	-5	407	-1.23%
2023/07/26	5	17.85	1	17.80	17.85	4	426	0.94%
2023/07/06	0	0.00	3	18.40	18.55	-3	685	-0.44%
2023/06/28	0	0.00	1	18.80	19.15	-1	711	-0.14%
2023/06/27	4	18.85	6	18.81	18.70	-2	719	-0.28%
2023/06/21	6	18.95	0	0.00	19.10	6	824	0.73%
2023/06/13	0	0.00	1	19.60	18.85	-1	880	-0.11%
2023/05/24	5	18.00	0	0.00	18.10	5	807	0.62%
2023/05/17	1	17.70	0	0.00	17.95	1	769	0.13%
2023/05/12	2	17.83	0	0.00	17.80	2	736	0.27%
2023/05/09	3	18.25	0	0.00	18.10	3	718	0.42%
2023/05/08	5	18.45	5	18.34	18.40	0	714	0.00%
2023/04/28	0	0.00	1	18.75	19.05	-1	707	-0.14%
2023/04/25	1	19.65	0	0.00	19.20	1	635	0.16%
2023/04/10	2	19.90	2	19.90	19.90	0	405	0.00%
2023/04/07	0	0.00	1	19.85	19.60	-1	375	-0.27%
2023/04/06	0	0.00	8	19.24	19.15	-8	369	-2.17%
2023/03/30	0	0.00	14	19.35	19.35	-14	368	-3.80%
2023/03/29	0	0.00	11	19.40	19.25	-11	363	-3.02%
2023/03/28	4	18.98	8	19.55	19.25	-4	364	-1.10%
2023/03/27	6	19.47	1	19.40	19.40	5	351	1.42%
2023/03/24	33	20.33	3	20.00	20.10	30	305	9.82%
2023/03/23	0	0.00	1	18.45	19.40	-1	239	-0.42%
2023/03/07	1	18.00	0	0.00	18.10	1	196	0.51%
2023/02/23	0	0.00	1	17.80	17.80	-1	193	-0.52%
2023/02/02	2	17.98	0	0.00	18.00	2	184	1.09%
2022/12/20	1	17.40	0	0.00	17.05	1	202	0.49%
2022/12/15	1	18.25	0	0.00	18.10	1	206	0.48%
2022/12/13	1	19.45	0	0.00	18.70	1	200	0.50%
2022/12/06	1	17.95	0	0.00	17.80	1	170	0.59%
2022/12/05	10	17.94	10	17.97	18.15	0	168	0.00%
2022/11/01	2	16.35	0	0.00	16.40	2	283	0.71%
2022/09/29	0	0.00	3	17.68	17.30	-3	348	-0.86%
2022/09/28	3	17.00	0	0.00	17.35	3	349	0.86%
2022/08/23	0	0.00	2	21.38	21.40	-2	513	-0.39%
2022/08/22	2	21.70	0	0.00	21.30	2	514	0.39%
2022/08/01	1	20.45	0	0.00	20.20	1	550	0.18%
2022/07/05	0	0.00	1	17.65	17.80	-1	844	-0.12%
2022/06/27	20	20.48	20	20.48	20.65	0	846	0.00%
2022/06/24	1	20.10	0	0.00	19.50	1	842	0.12%
2022/06/07	0	0.00	1	22.50	22.80	-1	858	-0.12%
2022/06/02	1	22.60	4	23.48	22.25	-3	883	-0.34%
2022/06/01	3	22.70	0	0.00	22.50	3	867	0.35%
2022/05/10	1	20.00	0	0.00	20.35	1	1,167	0.09%
2022/04/28	1	23.00	0	0.00	23.00	1	1,276	0.08%
2022/04/26	0	0.00	1	22.40	22.70	-1	1,291	-0.08%
2022/04/25	1	22.15	0	0.00	21.95	1	1,314	0.08%
2022/04/22	1	22.90	1	23.00	23.10	0	1,352	0.00%
2022/04/21	0	0.00	5	22.55	22.90	-5	1,393	-0.36%
2022/04/20	3	24.05	4	23.10	22.65	-1	1,405	-0.07%
2022/04/19	3	22.48	6	22.91	22.70	-3	1,381	-0.22%
2022/04/15	10	23.12	10	23.80	22.10	0	1,486	0.00%
2022/04/14	10	23.55	1	23.00	23.90	9	1,472	0.61%
2022/04/12	3	20.80	3	20.80	21.00	0	1,582	0.00%
2022/04/07	0	0.00	4	22.40	21.50	-4	1,882	-0.21%
2022/04/01	0	0.00	3	22.50	22.45	-3	1,995	-0.15%
2022/03/30	2	23.35	1	23.55	23.35	1	2,293	0.04%
2022/03/29	0	0.00	2	22.85	22.65	-2	2,435	-0.08%
2022/03/25	1	23.00	0.8	22.51	22.55	0.2	2,582	0.01%
2022/03/24	0	0.00	1	23.00	23.15	-1	2,678	-0.04%
2022/03/23	5	22.55	5	22.25	22.15	0	2,703	0.00%
2022/03/17	0.3	21.15	2	21.10	21.15	-1.7	2,896	-0.06%
2022/03/11	0	0.00	1	21.70	21.25	-1	3,312	-0.03%
2022/03/10	8	22.00	8	22.25	21.85	0	3,415	0.00%
2022/03/08	1	21.00	0	0.00	21.00	1	4,291	0.02%
2022/03/04	4.2	23.64	0	0.00	23.60	4.2	4,376	0.10%
2022/02/17	2	25.70	0	0.00	25.40	2	4,760	0.04%
2022/02/16	15	25.60	16	25.78	25.90	-1	4,782	-0.02%
2022/02/15	3.1	24.80	0	0.00	24.50	3.1	4,888	0.06%
2022/02/14	0.1	24.70	0	0.00	24.50	0.1	5,016	0.00%
2022/02/11	1	26.00	0	0.00	26.00	1	5,014	0.02%
2022/02/10	32.1	27.37	51	27.23	26.00	-18.9	5,068	-0.37%
2022/02/09	21	27.00	0	0.00	27.50	21	4,995	0.42%
2022/02/07	0	0.00	2	24.90	24.95	-2	4,958	-0.04%
2022/01/25	4	23.81	0	0.00	23.50	4	5,148	0.08%
2022/01/24	0	0.00	2	24.05	24.20	-2	5,172	-0.04%
2022/01/20	4	24.94	0	0.00	24.90	4	5,172	0.08%
2022/01/19	1	25.05	3	25.47	25.55	-2	5,150	-0.04%
2022/01/18	2	25.75	0	0.00	25.30	2	5,143	0.04%
2022/01/14	2	24.35	0	0.00	23.95	2	5,070	0.04%
2022/01/11	0	0.00	2	26.65	26.15	-2	5,024	-0.04%
2022/01/10	2	26.45	30	27.35	26.50	-28	4,992	-0.56%
2022/01/07	0	0.00	2	27.95	26.95	-2	4,976	-0.04%
2022/01/04	0	0.00	2	32.20	30.85	-2	4,876	-0.04%
2022/01/03	1	29.35	2	29.75	29.60	-1	4,763	-0.02%
2021/12/30	1	30.55	0	0.00	30.35	1	4,823	0.02%
2021/12/29	1	31.55	0	0.00	31.65	1	4,921	0.02%
2021/12/28	1	32.00	3	32.10	32.40	-2	4,975	-0.04%
2021/12/27	1	33.80	1	33.30	31.65	0	5,279	0.00%
2021/12/24	3	34.55	1	33.60	33.45	2	5,176	0.04%
2021/12/22	3	31.50	3	31.30	31.25	0	4,866	0.00%
2021/12/17	0	0.00	2	33.50	33.65	-2	4,602	-0.04%
2021/12/16	0	0.00	2	34.00	34.25	-2	4,550	-0.04%
2021/12/13	7	37.73	6	37.17	37.00	1	4,405	0.02%
2021/12/10	0	0.00	2	35.20	36.00	-2	4,342	-0.05%
2021/12/09	26	38.98	24	37.04	36.15	2	4,283	0.05%
2021/12/08	11	38.45	15	38.02	38.45	-4	4,147	-0.10%
2021/12/07	7	37.48	8	37.06	36.35	-1	4,021	-0.02%
2021/12/06	6	35.10	8	35.20	36.20	-2	3,887	-0.05%
2021/12/03	7	33.64	157	33.16	32.95	-150	3,778	-3.97%	大賣/鉅額交易
2021/12/02	84	34.18	21	33.90	32.60	63	3,466	1.82%
2021/12/01	80	31.65	0	0.00	31.65	80	2,885	2.77%
2021/11/30	1	27.80	2	28.80	28.80	-1	2,829	-0.04%
2021/11/29	42	25.10	72	25.17	26.20	-30	2,757	-1.09%
2021/11/26	25	24.42	26	23.09	24.65	-1	2,522	-0.04%
2021/11/25	42	23.07	16	22.96	22.45	26	2,424	1.07%
2021/11/22	0	0.00	1	22.80	22.80	-1	2,381	-0.04%
2021/11/18	1	22.90	0	0.00	22.80	1	2,357	0.04%
2021/11/12	19	25.43	17	24.67	24.35	2	2,230	0.09%
2021/11/11	8	24.17	47	24.94	25.00	-39	2,055	-1.90%
2021/11/09	0	0.00	5	24.15	23.30	-5	1,893	-0.26%
2021/11/08	3	21.65	3	22.10	23.25	0	1,809	0.00%
2021/11/04	1	23.60	1	22.90	22.75	0	1,727	0.00%
2021/11/03	0	0.00	2	22.68	23.80	-2	1,691	-0.12%
2021/11/02	1	23.05	15	23.61	22.85	-14	1,641	-0.85%
2021/11/01	1	22.10	1	21.60	22.60	0	1,473	0.00%
2021/10/29	2	20.23	1	19.40	20.55	1	1,435	0.07%
2021/10/25	0	0.00	4	18.60	18.60	-4	1,374	-0.29%
2021/10/22	3	19.25	1	19.25	19.15	2	1,364	0.15%
2021/10/21	0	0.00	1	19.55	19.45	-1	1,354	-0.07%
2021/10/20	4	19.45	0	0.00	19.50	4	1,330	0.30%
2021/10/18	0	0.00	17	20.45	19.35	-17	1,289	-1.32%
2021/10/15	17	20.85	0	0.00	20.85	17	1,274	1.33%
2021/10/14	0	0.00	1	20.55	20.55	-1	1,200	-0.08%
2021/10/08	2	21.78	0	0.00	21.15	2	1,109	0.18%
2021/10/07	14	21.41	6	21.63	21.40	8	1,027	0.78%
2021/10/05	0	0.00	35	20.40	20.65	-35	763	-4.59%
2021/10/04	22	18.63	0	0.00	18.80	22	678	3.24%
2021/10/01	1	17.35	0	0.00	17.70	1	293	0.34%
2021/09/30	17	19.12	5	19.20	19.05	12	286	4.19%
2021/08/17	3	17.95	0	0.00	17.35	3	725	0.41%
2021/07/30	2	19.15	0	0.00	19.05	2	804	0.25%
2021/06/25	0	0.00	2	22.65	22.20	-2	1,498	-0.13%
2021/06/23	1	21.40	0	0.00	21.90	1	1,547	0.06%
2021/06/21	2	21.00	2	21.50	20.80	0	1,705	0.00%
2021/06/15	5	22.05	5	22.10	21.90	0	2,158	0.00%
2021/06/11	0	0.00	1	22.85	22.35	-1	2,255	-0.04%
2021/06/09	2	23.45	0	0.00	23.80	2	2,286	0.09%
2021/05/12	0	0.00	2	19.15	18.90	-2	2,026	-0.10%
2021/04/29	18	26.62	16	26.90	26.00	2	1,916	0.10%
2021/04/27	0	0.00	8	25.20	25.85	-8	1,836	-0.44%
2021/04/14	1	25.60	2	26.03	25.40	-1	1,745	-0.06%
2021/04/09	1	27.55	0	0.00	27.60	1	1,761	0.06%
2021/04/06	8	29.10	0	0.00	29.10	8	1,646	0.49%
2021/04/01	0	0.00	10	29.60	29.60	-10	1,624	-0.62%
2021/03/31	0	0.00	10	30.75	30.20	-10	1,610	-0.62%
2021/03/30	0	0.00	19	30.74	31.15	-19	1,588	-1.20%
2021/03/25	1	28.95	9	28.80	28.70	-8	1,499	-0.53%
2021/03/24	49	30.46	5	30.41	30.20	44	1,479	2.97%
2021/03/23	12	28.95	31	29.28	28.55	-19	1,345	-1.41%
2021/03/22	5	30.00	0	0.00	30.25	5	1,102	0.45%
2021/03/19	0	0.00	5	26.00	27.50	-5	1,075	-0.46%
2021/03/18	14	25.79	10	25.00	25.00	4	995	0.40%
2021/03/17	20	23.80	0	0.00	24.60	20	920	2.17%
2021/03/12	6	22.06	1	21.70	21.60	5	800	0.62%
2020/12/18	0	0.00	2	22.40	22.20	-2	942	-0.21%
2020/12/17	0	0.00	1	22.85	22.80	-1	942	-0.11%
2020/12/16	3	24.02	0	0.00	23.60	3	938	0.32%
2020/12/07	0	0.00	10	22.56	22.90	-10	924	-1.08%
2020/12/04	10	26.15	0	0.00	23.30	10	914	1.09%
2020/11/19	0	0.00	10	18.65	18.35	-10	690	-1.45%
2020/11/18	2	19.10	2	19.25	19.05	0	677	0.00%
2020/11/16	10	18.10	0	0.00	17.80	10	639	1.56%
2020/09/16	0	0.00	5	17.40	17.40	-5	457	-1.09%
2020/09/02	5	16.60	0	0.00	16.50	5	357	1.40%
2020/08/10	2	14.85	2	14.28	14.25	0	158	0.00%
2020/06/23	0	0.00	5	13.55	13.55	-5	107	-4.67%
2020/06/12	5	14.25	0	0.00	14.30	5	132	3.79%
2019/11/26	0	0.00	1	15.45	15.45	-1	275	-0.36%
2019/11/22	2	15.63	1	15.55	15.60	1	296	0.34%
2019/11/21	0	0.00	2	15.60	15.65	-2	321	-0.62%
2019/10/28	0	0.00	15	15.37	15.35	-15	303	-4.95%
2019/10/25	15	15.50	0	0.00	15.25	15	300	5.00%
2019/09/16	0	0.00	0	14.55	14.55	0	240	-0.01%
2019/08/26	8	15.60	8	15.95	15.55	0	115	0.00%
2019/07/10	0	0.00	1	13.80	13.80	-1	115	-0.87%
2019/07/08	1	13.80	0	0.00	13.70	1	122	0.81%
2018/09/03	0	0.00	1	14.30	14.55	-1	152	-0.65%
2018/08/28	1	13.30	0	0.00	13.30	1	171	0.58%
2018/07/11	1	14.10	1	14.00	14.00	0	224	0.00%
2018/04/11	0	0.00	1	19.55	19.55	-1	295	-0.34%
2018/02/06	20	21.54	0	0.00	21.40	20	1,268	1.58%
2018/01/25	1	24.40	0	0.00	24.35	1	1,504	0.07%
2018/01/08	0	0.00	1	25.00	25.45	-1	2,409	-0.04%
2018/01/03	1	25.60	0	0.00	25.95	1	2,419	0.04%